History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 152,660 | +0 | 0.00% | 32,975 |
| 2025-10-13 | 2025-10-09 | 0.219 | 152,660 | +0 | 0.00% | 33,433 |
| 2025-10-10 | 2025-10-08 | 0.216 | 152,660 | +0 | 0.00% | 32,975 |
| 2025-10-09 | 2025-10-06 | 0.227 | 152,660 | +0 | 0.00% | 34,654 |
| 2025-10-08 | 2025-10-03 | 0.233 | 152,660 | +0 | 0.00% | 35,570 |
| 2025-10-06 | 2025-10-02 | 0.222 | 152,660 | +0 | 0.00% | 33,891 |
| 2025-10-03 | 2025-09-30 | 0.222 | 152,660 | +0 | 0.00% | 33,891 |
| 2025-10-02 | 2025-09-29 | 0.208 | 152,660 | +0 | 0.00% | 31,753 |
| 2025-09-30 | 2025-09-26 | 0.222 | 152,660 | +0 | 0.00% | 33,891 |
| 2025-09-29 | 2025-09-25 | 0.227 | 152,660 | +0 | 0.00% | 34,654 |
| 2025-09-26 | 2025-09-24 | 0.221 | 152,660 | +0 | 0.00% | 33,738 |
| 2025-09-25 | 2025-09-23 | 0.229 | 152,660 | +0 | 0.00% | 34,959 |
| 2025-09-24 | 2025-09-22 | 0.243 | 152,660 | +0 | 0.00% | 37,096 |
| 2025-09-23 | 2025-09-19 | 0.249 | 152,660 | +0 | 0.00% | 38,012 |
| 2025-09-22 | 2025-09-18 | 0.235 | 152,660 | +0 | 0.00% | 35,875 |
| 2025-09-19 | 2025-09-17 | 0.244 | 152,660 | +0 | 0.00% | 37,249 |
| 2025-09-18 | 2025-09-16 | 0.236 | 152,660 | +0 | 0.00% | 36,028 |
| 2025-09-17 | 2025-09-15 | 0.242 | 152,660 | +0 | 0.00% | 36,944 |
| 2025-09-16 | 2025-09-12 | 0.238 | 152,660 | +0 | 0.00% | 36,333 |
| 2025-09-15 | 2025-09-11 | 0.242 | 152,660 | +0 | 0.00% | 36,944 |
| 2025-09-12 | 2025-09-10 | 0.241 | 152,660 | +0 | 0.00% | 36,791 |
| 2025-09-11 | 2025-09-09 | 0.233 | 152,660 | +0 | 0.00% | 35,570 |
| 2025-09-10 | 2025-09-08 | 0.242 | 152,660 | +0 | 0.00% | 36,944 |
| 2025-09-09 | 2025-09-05 | 0.230 | 152,660 | +0 | 0.00% | 35,112 |
| 2025-09-08 | 2025-09-04 | 0.233 | 152,660 | +0 | 0.00% | 35,570 |
| 2025-09-05 | 2025-09-03 | 0.238 | 152,660 | +0 | 0.00% | 36,333 |
| 2025-09-04 | 2025-09-02 | 0.250 | 152,660 | +0 | 0.00% | 38,165 |
| 2025-09-03 | 2025-09-01 | 0.247 | 152,660 | +0 | 0.00% | 37,707 |
| 2025-09-02 | 2025-08-29 | 0.245 | 152,660 | +0 | 0.00% | 37,402 |
| 2025-09-01 | 2025-08-28 | 0.250 | 152,660 | +0 | 0.00% | 38,165 |
| 2025-08-29 | 2025-08-27 | 0.242 | 152,660 | +0 | 0.00% | 36,944 |
| 2025-08-28 | 2025-08-26 | 0.246 | 152,660 | +0 | 0.00% | 37,554 |
| 2025-08-27 | 2025-08-25 | 0.249 | 152,660 | +0 | 0.00% | 38,012 |
| 2025-08-26 | 2025-08-22 | 0.246 | 152,660 | +0 | 0.00% | 37,554 |
| 2025-08-25 | 2025-08-21 | 0.250 | 152,660 | +0 | 0.00% | 38,165 |
| 2025-08-22 | 2025-08-20 | 0.260 | 152,660 | +0 | 0.00% | 39,692 |
| 2025-08-21 | 2025-08-19 | 0.265 | 152,660 | +0 | 0.00% | 40,455 |
| 2025-08-20 | 2025-08-18 | 0.265 | 152,660 | +0 | 0.00% | 40,455 |
| 2025-08-19 | 2025-08-15 | 0.265 | 152,660 | +0 | 0.00% | 40,455 |
| 2025-08-18 | 2025-08-14 | 0.265 | 152,660 | +0 | 0.00% | 40,455 |
| 2025-08-15 | 2025-08-13 | 0.265 | 152,660 | +0 | 0.00% | 40,455 |
| 2025-08-14 | 2025-08-12 | 0.255 | 152,660 | +0 | 0.00% | 38,928 |
| 2025-08-13 | 2025-08-11 | 0.265 | 152,660 | +0 | 0.00% | 40,455 |
| 2025-08-12 | 2025-08-08 | 0.260 | 152,660 | +0 | 0.00% | 39,692 |
| 2025-08-11 | 2025-08-07 | 0.280 | 152,660 | +0 | 0.00% | 42,745 |
| 2025-08-08 | 2025-08-06 | 0.285 | 152,660 | +0 | 0.00% | 43,508 |
| 2025-08-07 | 2025-08-05 | 0.295 | 152,660 | +0 | 0.00% | 45,035 |
| 2025-08-06 | 2025-08-04 | 0.295 | 152,660 | +0 | 0.00% | 45,035 |
| 2025-08-05 | 2025-08-01 | 0.285 | 152,660 | +8,000 | 0.00% | 43,508 |
| 2025-04-14 | 2025-04-10 | 0.202 | 144,660 | -100,000 | 0.00% | 29,221 |
| 2022-06-17 | 2022-06-15 | 0.295 | 244,660 | +100,000 | 0.00% | 72,175 |
| 2022-04-27 | 2022-04-25 | 0.325 | 144,660 | -160,000 | 0.00% | 47,014 |
| 2022-03-18 | 2022-03-16 | 0.245 | 304,660 | -160,000 | 0.00% | 74,642 |
| 2022-03-17 | 2022-03-15 | 0.237 | 464,660 | -160,000 | 0.00% | 110,124 |
| 2021-09-15 | 2021-09-13 | 0.310 | 624,660 | +12,000 | 0.01% | 193,645 |
| 2020-09-22 | 2020-09-18 | 0.305 | 612,660 | -8,816,000 | 0.01% | 186,861 |
| 2020-05-22 | 2020-05-20 | 0.480 | 9,428,660 | -80,000 | 0.08% | 4,525,757 |
| 2020-05-19 | 2020-05-15 | 0.415 | 9,508,660 | +400,000 | 0.08% | 3,946,094 |
| 2020-05-18 | 2020-05-14 | 0.415 | 9,108,660 | +1,484,000 | 0.08% | 3,780,094 |
| 2020-05-15 | 2020-05-13 | 0.410 | 7,624,660 | +1,000,000 | 0.07% | 3,126,111 |
| 2020-05-14 | 2020-05-12 | 0.395 | 6,624,660 | +4,108,000 | 0.06% | 2,616,741 |
| 2020-05-13 | 2020-05-11 | 0.390 | 2,516,660 | +436,000 | 0.02% | 981,497 |
| 2020-05-12 | 2020-05-08 | 0.350 | 2,080,660 | +1,388,000 | 0.02% | 728,231 |
| 2019-08-29 | 2019-08-27 | 0.355 | 692,660 | +76,000 | 0.01% | 245,894 |
| 2019-08-28 | 2019-08-26 | 0.360 | 616,660 | +12,000 | 0.01% | 221,998 |
| 2019-03-06 | 2019-03-04 | 0.510 | 604,660 | -12,000 | 0.01% | 308,377 |
| 2019-02-28 | 2019-02-26 | 0.560 | 616,660 | -60,000 | 0.01% | 345,330 |
| 2019-02-27 | 2019-02-25 | 0.570 | 676,660 | +12,000 | 0.01% | 385,696 |
| 2019-01-07 | 2019-01-03 | 0.445 | 664,660 | +60,000 | 0.01% | 295,774 |
| 2018-12-28 | 2018-12-24 | 0.485 | 604,660 | +24,000 | 0.01% | 293,260 |
| 2018-12-27 | 2018-12-20 | 0.520 | 580,660 | +4,000 | 0.01% | 301,943 |
| 2018-11-26 | 2018-11-22 | 0.550 | 576,660 | -80,000 | 0.01% | 317,163 |
| 2018-11-23 | 2018-11-21 | 0.500 | 656,660 | -160,000 | 0.01% | 328,330 |
| 2018-10-31 | 2018-10-29 | 0.395 | 816,660 | +152,000 | 0.01% | 322,581 |
| 2018-10-30 | 2018-10-26 | 0.405 | 664,660 | +100,000 | 0.01% | 269,187 |
| 2018-10-16 | 2018-10-12 | 0.495 | 564,660 | -88,000 | 0.01% | 279,507 |
| 2018-09-12 | 2018-09-10 | 0.570 | 652,660 | +40,000 | 0.01% | 372,016 |
| 2018-09-11 | 2018-09-07 | 0.620 | 612,660 | +32,000 | 0.01% | 379,849 |
| 2018-08-24 | 2018-08-22 | 0.580 | 580,660 | +104,000 | 0.01% | 336,783 |
| 2018-07-03 | 2018-06-28 | 0.790 | 476,660 | +104,000 | 0.00% | 376,561 |
| 2018-06-29 | 2018-06-27 | 0.790 | 372,660 | +52,000 | 0.00% | 294,401 |
| 2018-06-27 | 2018-06-25 | 0.860 | 320,660 | +52,000 | 0.00% | 275,768 |
| 2018-06-21 | 2018-06-19 | 0.890 | 268,660 | +48,000 | 0.00% | 239,107 |
| 2018-06-11 | 2018-06-07 | 1.020 | 220,660 | +132,000 | 0.00% | 225,073 |
| 2018-06-08 | 2018-06-06 | 1.060 | 88,660 | -200,000 | 0.00% | 93,980 |
| 2018-06-04 | 2018-05-31 | 0.920 | 288,660 | -16,000 | 0.00% | 265,567 |
| 2018-05-29 | 2018-05-25 | 0.920 | 304,660 | +8,000 | 0.00% | 280,287 |
| 2018-05-15 | 2018-05-11 | 0.780 | 296,660 | +48,000 | 0.00% | 231,395 |
| 2018-05-11 | 2018-05-09 | 0.800 | 248,660 | +44,000 | 0.00% | 198,928 |
| 2018-04-23 | 2018-04-19 | 0.920 | 204,660 | -20,000 | 0.00% | 188,287 |
| 2018-04-18 | 2018-04-16 | 0.980 | 224,660 | +108,000 | 0.00% | 220,167 |
| 2018-02-26 | 2018-02-22 | 0.900 | 116,660 | +108,000 | 0.00% | 104,994 |
| 2018-01-30 | 2018-01-26 | 1.080 | 8,660 | +8,000 | 0.00% | 9,353 |
| 2016-07-20 | 2016-07-18 | 1.850 | 660 | -68,000 | 0.00% | 1,221 |
| 2016-04-06 | 2016-04-01 | 1.870 | 68,660 | -60,000 | 0.00% | 128,394 |
| 2016-03-21 | 2016-03-17 | 1.930 | 128,660 | +32,000 | 0.00% | 248,314 |
| 2016-03-14 | 2016-03-10 | 2.020 | 96,660 | -12,000 | 0.00% | 195,253 |
| 2016-03-09 | 2016-03-07 | 1.840 | 108,660 | +40,000 | 0.00% | 199,934 |
| 2015-12-28 | 2015-12-22 | 1.940 | 68,660 | -4,000 | 0.00% | 133,200 |
| 2015-12-23 | 2015-12-21 | 1.950 | 72,660 | +4,000 | 0.00% | 141,687 |
| 2015-09-30 | 2015-09-25 | 1.790 | 68,660 | -4,000 | 0.00% | 122,901 |
| 2015-09-29 | 2015-09-24 | 1.790 | 72,660 | -4,000 | 0.00% | 130,061 |
| 2015-09-25 | 2015-09-23 | 1.810 | 76,660 | +4,000 | 0.00% | 138,755 |
| 2015-09-24 | 2015-09-22 | 1.790 | 72,660 | -52,000 | 0.00% | 130,061 |
| 2015-09-16 | 2015-09-14 | 1.660 | 124,660 | -8,000 | 0.00% | 206,936 |
| 2015-09-15 | 2015-09-11 | 1.550 | 132,660 | +8,000 | 0.00% | 205,623 |
| 2015-07-08 | 2015-07-06 | 1.030 | 124,660 | -8,000 | 0.00% | 128,400 |
| 2015-06-23 | 2015-06-19 | 1.230 | 132,660 | -4,000 | 0.00% | 163,172 |
| 2015-06-15 | 2015-06-11 | 1.100 | 136,660 | +4,000 | 0.00% | 150,326 |
| 2015-06-01 | 2015-05-28 | 0.880 | 132,660 | -8,000 | 0.00% | 116,741 |
| 2015-05-28 | 2015-05-26 | 0.870 | 140,660 | +8,000 | 0.00% | 122,374 |
| 2015-05-26 | 2015-05-21 | 0.790 | 132,660 | -8,000 | 0.00% | 104,801 |
| 2015-05-21 | 2015-05-19 | 0.800 | 140,660 | +8,000 | 0.00% | 112,528 |
| 2015-05-14 | 2015-05-12 | 0.790 | 132,660 | -376,000 | 0.00% | 104,801 |
| 2015-04-15 | 2015-04-13 | 1.030 | 508,660 | +8,000 | 0.01% | 523,920 |
| 2014-09-24 | 2014-09-22 | 1.360 | 500,660 | -8,000 | 0.01% | 680,898 |
| 2014-09-23 | 2014-09-19 | 1.310 | 508,660 | -152,000 | 0.01% | 666,345 |
| 2014-09-22 | 2014-09-18 | 1.310 | 660,660 | -16,000 | 0.01% | 865,465 |
| 2014-09-11 | 2014-09-08 | 1.300 | 676,660 | +12,000 | 0.02% | 879,658 |
| 2014-09-08 | 2014-09-04 | 1.110 | 664,660 | +36,000 | 0.02% | 737,773 |
| 2014-09-04 | 2014-09-02 | 1.160 | 628,660 | +40,000 | 0.01% | 729,246 |
| 2014-09-03 | 2014-09-01 | 1.180 | 588,660 | +88,000 | 0.01% | 694,619 |
| 2014-08-28 | 2014-08-26 | 1.300 | 500,660 | +16,000 | 0.01% | 650,858 |
| 2014-06-27 | 2014-06-25 | 1.370 | 484,660 | -20,000 | 0.01% | 663,984 |
| 2014-06-24 | 2014-06-20 | 1.440 | 504,660 | -64,000 | 0.01% | 726,710 |
| 2014-06-23 | 2014-06-19 | 1.400 | 568,660 | +16,000 | 0.01% | 796,124 |
| 2014-05-30 | 2014-05-28 | 1.550 | 552,660 | +20,000 | 0.01% | 856,623 |
| 2014-05-22 | 2014-05-20 | 1.580 | 532,660 | +20,000 | 0.01% | 841,603 |
| 2014-05-02 | 2014-04-29 | 1.760 | 512,660 | -4,000 | 0.01% | 902,282 |
| 2014-04-30 | 2014-04-28 | 1.790 | 516,660 | -32,000 | 0.01% | 924,821 |
| 2014-04-29 | 2014-04-25 | 1.850 | 548,660 | +8,000 | 0.01% | 1,015,021 |
| 2014-04-28 | 2014-04-24 | 1.860 | 540,660 | +8,000 | 0.01% | 1,005,628 |
| 2014-04-25 | 2014-04-23 | 1.900 | 532,660 | +20,000 | 0.01% | 1,012,054 |
| 2014-04-10 | 2014-04-08 | 1.800 | 512,660 | +8,000 | 0.01% | 922,788 |
| 2014-03-26 | 2014-03-24 | 1.870 | 504,660 | +12,000 | 0.01% | 943,714 |
| 2014-03-14 | 2014-03-12 | 2.030 | 492,660 | -60,000 | 0.01% | 1,000,100 |
| 2014-03-11 | 2014-03-07 | 2.180 | 552,660 | +92,000 | 0.01% | 1,204,799 |
| 2014-03-07 | 2014-03-05 | 2.110 | 460,660 | -20,000 | 0.01% | 971,993 |
| 2014-03-04 | 2014-02-28 | 1.940 | 480,660 | +20,000 | 0.01% | 932,480 |
| 2014-01-21 | 2014-01-17 | 1.380 | 460,660 | -40,000 | 0.01% | 635,711 |
| 2014-01-17 | 2014-01-15 | 1.210 | 500,660 | -100,000 | 0.01% | 605,799 |
| 2014-01-15 | 2014-01-13 | 1.100 | 600,660 | +40,000 | 0.01% | 660,726 |
| 2014-01-03 | 2013-12-31 | 1.180 | 560,660 | -16,000 | 0.01% | 661,579 |
| 2013-12-20 | 2013-12-18 | 1.150 | 576,660 | -132,000 | 0.01% | 663,159 |
| 2013-12-18 | 2013-12-16 | 1.120 | 708,660 | +100,000 | 0.02% | 793,699 |
| 2013-12-05 | 2013-12-03 | 0.990 | 608,660 | -20,000 | 0.01% | 602,573 |
| 2013-10-22 | 2013-10-18 | 0.830 | 628,660 | +20,000 | 0.01% | 521,788 |
| 2013-09-06 | 2013-09-04 | 0.660 | 608,660 | -12,000 | 0.01% | 401,716 |
| 2013-09-03 | 2013-08-30 | 0.650 | 620,660 | +12,000 | 0.01% | 403,429 |
| 2013-07-29 | 2013-07-25 | 0.580 | 608,660 | -8,000 | 0.01% | 353,023 |
| 2013-07-26 | 2013-07-24 | 0.560 | 616,660 | +8,000 | 0.01% | 345,330 |
| 2013-07-05 | 2013-07-03 | 0.480 | 608,660 | -40,000 | 0.01% | 292,157 |
| 2013-07-03 | 2013-06-28 | 0.485 | 648,660 | -4,000 | 0.02% | 314,600 |
| 2013-06-27 | 2013-06-25 | 0.455 | 652,660 | +4,000 | 0.02% | 296,960 |
| 2013-06-19 | 2013-06-17 | 0.485 | 648,660 | -40,000 | 0.02% | 314,600 |
| 2013-06-13 | 2013-06-10 | 0.510 | 688,660 | +4,000 | 0.02% | 351,217 |
| 2013-06-07 | 2013-06-05 | 0.510 | 684,660 | +24,000 | 0.02% | 349,177 |
| 2013-06-05 | 2013-06-03 | 0.510 | 660,660 | -4,000 | 0.02% | 336,937 |
| 2013-05-31 | 2013-05-29 | 0.580 | 664,660 | +8,000 | 0.02% | 385,503 |
| 2013-05-30 | 2013-05-28 | 0.610 | 656,660 | -8,000 | 0.02% | 400,563 |
| 2013-05-29 | 2013-05-27 | 0.610 | 664,660 | +44,000 | 0.02% | 405,443 |
| 2013-05-28 | 2013-05-24 | 0.570 | 620,660 | +8,000 | 0.01% | 353,776 |
| 2013-05-27 | 2013-05-23 | 0.485 | 612,660 | +4,000 | 0.01% | 297,140 |
| 2013-05-22 | 2013-05-20 | 0.480 | 608,660 | -36,000 | 0.01% | 292,157 |
| 2013-05-13 | 2013-05-09 | 0.440 | 644,660 | +36,000 | 0.02% | 283,650 |
| 2013-01-10 | 2013-01-08 | 0.425 | 608,660 | -1,420,000 | 0.02% | 258,680 |
| 2013-01-09 | 2013-01-07 | 0.400 | 2,028,660 | -2,000,000 | 0.05% | 811,464 |
| 2012-01-20 | 2012-01-18 | 0.325 | 4,028,660 | -64,000 | 0.10% | 1,309,314 |
| 2011-09-02 | 2011-08-31 | 0.435 | 4,092,660 | +400,000 | 0.11% | 1,780,307 |
| 2011-09-01 | 2011-08-30 | 0.430 | 3,692,660 | +124,000 | 0.10% | 1,587,844 |
| 2011-08-23 | 2011-08-19 | 0.395 | 3,568,660 | -1,080,000 | 0.10% | 1,409,621 |
| 2011-07-26 | 2011-07-22 | 0.450 | 4,648,660 | -52,000 | 0.13% | 2,091,897 |
| 2011-07-08 | 2011-07-06 | 0.470 | 4,700,660 | +600,000 | 0.13% | 2,209,310 |
| 2011-06-20 | 2011-06-16 | 0.445 | 4,100,660 | +420,000 | 0.11% | 1,824,794 |
| 2011-06-17 | 2011-06-15 | 0.455 | 3,680,660 | +180,000 | 0.10% | 1,674,700 |
| 2011-06-13 | 2011-06-09 | 0.405 | 3,500,660 | +200,000 | 0.09% | 1,417,767 |
| 2011-06-08 | 2011-06-03 | 0.425 | 3,300,660 | +420,000 | 0.09% | 1,402,780 |
| 2011-06-07 | 2011-06-02 | 0.440 | 2,880,660 | -400,000 | 0.08% | 1,267,490 |
| 2011-05-30 | 2011-05-26 | 0.415 | 3,280,660 | +380,000 | 0.09% | 1,361,474 |
| 2011-05-27 | 2011-05-25 | 0.425 | 2,900,660 | +2,000,000 | 0.08% | 1,232,780 |
| 2011-05-19 | 2011-05-17 | 0.415 | 900,660 | -2,120,000 | 0.02% | 373,774 |
| 2011-05-09 | 2011-05-05 | 0.400 | 3,020,660 | +300,000 | 0.08% | 1,208,264 |
| 2011-05-06 | 2011-05-04 | 0.375 | 2,720,660 | +260,000 | 0.07% | 1,020,248 |
| 2011-05-04 | 2011-04-29 | 0.350 | 2,460,660 | +192,000 | 0.07% | 861,231 |
| 2011-04-29 | 2011-04-27 | 0.325 | 2,268,660 | +960,000 | 0.06% | 737,314 |
| 2010-12-29 | 2010-12-24 | 0.300 | 1,308,660 | +120,000 | 0.04% | 392,598 |
| 2010-12-07 | 2010-12-03 | 0.340 | 1,188,660 | +80,000 | 0.03% | 404,144 |
| 2010-12-06 | 2010-12-02 | 0.330 | 1,108,660 | +40,000 | 0.03% | 365,858 |
| 2010-12-03 | 2010-12-01 | 0.305 | 1,068,660 | +40,000 | 0.03% | 325,941 |
| 2010-12-02 | 2010-11-30 | 0.300 | 1,028,660 | +120,000 | 0.03% | 308,598 |
| 2010-10-19 | 2010-10-15 | 0.415 | 908,660 | +76,000 | 0.02% | 377,094 |
| 2010-10-11 | 2010-10-07 | 0.475 | 832,660 | -500,000 | 0.02% | 395,514 |
| 2010-10-04 | 2010-09-29 | 0.310 | 1,332,660 | +60,000 | 0.04% | 413,125 |
| 2010-09-30 | 2010-09-28 | 0.325 | 1,272,660 | +92,000 | 0.03% | 413,614 |
| 2010-09-09 | 2010-09-07 | 0.340 | 1,180,660 | -84,000 | 0.03% | 401,424 |
| 2010-05-06 | 2010-05-04 | 0.330 | 1,264,660 | -32,000 | 0.03% | 417,338 |
| 2010-05-03 | 2010-04-29 | 0.390 | 1,296,660 | -40,000 | 0.04% | 505,697 |
| 2010-04-30 | 2010-04-28 | 0.405 | 1,336,660 | +72,000 | 0.04% | 541,347 |
| 2010-04-20 | 2010-04-16 | 0.285 | 1,264,660 | -12,000 | 0.04% | 360,428 |
| 2009-11-13 | 2009-11-11 | 0.300 | 1,276,660 | +8,000 | 0.04% | 382,998 |
| 2009-11-03 | 2009-10-30 | 0.335 | 1,268,660 | -8,000 | 0.04% | 425,001 |
| 2008-11-13 | 2008-11-11 | 0.100 | 1,276,660 | -100,000 | 0.04% | 127,666 |
| 2008-11-12 | 2008-11-10 | 0.100 | 1,376,660 | +100,000 | 0.04% | 137,666 |
| 2008-05-28 | 2008-05-26 | 1.000 | 1,276,660 | -48,000 | 0.04% | 1,276,660 |
| 2008-05-21 | 2008-05-19 | 1.000 | 1,324,660 | -60,000 | 0.04% | 1,324,660 |
| 2008-02-04 | 2008-01-31 | 0.940 | 1,384,660 | +20,000 | 0.04% | 1,301,580 |
| 2008-01-04 | 2008-01-02 | 1.070 | 1,364,660 | +68,000 | 0.04% | 1,460,186 |
| 2007-12-06 | 2007-12-04 | 0.880 | 1,296,660 | +80,000 | 0.04% | 1,141,061 |
| 2007-12-05 | 2007-12-03 | 0.870 | 1,216,660 | +80,000 | 0.03% | 1,058,494 |
| 2007-12-04 | 2007-11-30 | 0.840 | 1,136,660 | -120,000 | 0.03% | 954,794 |
| 2007-11-20 | 2007-11-16 | 0.970 | 1,256,660 | +200,000 | 0.04% | 1,218,960 |
| 2007-11-19 | 2007-11-15 | 0.980 | 1,056,660 | +300,000 | 0.03% | 1,035,527 |
| 2007-11-09 | 2007-11-07 | 1.070 | 756,660 | -16,000 | 0.02% | 809,626 |
| 2007-11-01 | 2007-10-30 | 1.270 | 772,660 | -140,000 | 0.02% | 981,278 |
| 2007-10-31 | 2007-10-29 | 1.270 | 912,660 | +4,000 | 0.03% | 1,159,078 |
| 2007-10-30 | 2007-10-26 | 1.250 | 908,660 | +788,000 | 0.03% | 1,135,825 |
| 2007-09-03 | 2007-08-30 | 1.020 | 120,660 | +40,000 | 0.00% | 123,073 |
| 2007-07-06 | 2007-07-04 | 1.810 | 80,660 | +24,000 | 0.00% | 145,995 |
| 2007-06-26 | 2007-06-22 | 1.680 | 56,660 | 0.00% | 95,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy