History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 5,464,000 | +0 | 0.05% | 1,180,224 |
| 2025-10-13 | 2025-10-09 | 0.219 | 5,464,000 | +0 | 0.05% | 1,196,616 |
| 2025-10-10 | 2025-10-08 | 0.216 | 5,464,000 | +400,000 | 0.05% | 1,180,224 |
| 2025-10-06 | 2025-10-02 | 0.222 | 5,064,000 | -4,000 | 0.04% | 1,124,208 |
| 2025-10-03 | 2025-09-30 | 0.222 | 5,068,000 | -200,000 | 0.04% | 1,125,096 |
| 2025-10-02 | 2025-09-29 | 0.208 | 5,268,000 | +200,000 | 0.05% | 1,095,744 |
| 2025-09-26 | 2025-09-24 | 0.221 | 5,068,000 | +36,000 | 0.04% | 1,120,028 |
| 2025-09-22 | 2025-09-18 | 0.235 | 5,032,000 | +76,000 | 0.04% | 1,182,520 |
| 2025-09-19 | 2025-09-17 | 0.244 | 4,956,000 | +24,000 | 0.04% | 1,209,264 |
| 2025-09-18 | 2025-09-16 | 0.236 | 4,932,000 | +200,000 | 0.04% | 1,163,952 |
| 2025-09-04 | 2025-09-02 | 0.250 | 4,732,000 | -180,000 | 0.04% | 1,183,000 |
| 2025-09-02 | 2025-08-29 | 0.245 | 4,912,000 | -220,000 | 0.04% | 1,203,440 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,132,000 | +60,000 | 0.04% | 1,283,000 |
| 2025-08-19 | 2025-08-15 | 0.265 | 5,072,000 | +80,000 | 0.04% | 1,344,080 |
| 2025-08-06 | 2025-08-04 | 0.295 | 4,992,000 | -194,260 | 0.04% | 1,472,640 |
| 2025-07-30 | 2025-07-28 | 0.285 | 5,186,260 | -600,000 | 0.04% | 1,478,084 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,786,260 | -200,000 | 0.05% | 1,562,290 |
| 2025-07-28 | 2025-07-24 | 0.270 | 5,986,260 | -200,000 | 0.05% | 1,616,290 |
| 2025-07-24 | 2025-07-22 | 0.255 | 6,186,260 | -200,000 | 0.05% | 1,577,496 |
| 2025-07-23 | 2025-07-21 | 0.255 | 6,386,260 | -1,700,000 | 0.05% | 1,628,496 |
| 2025-07-22 | 2025-07-18 | 0.237 | 8,086,260 | -100,000 | 0.07% | 1,916,444 |
| 2025-07-21 | 2025-07-17 | 0.243 | 8,186,260 | -200,000 | 0.07% | 1,989,261 |
| 2025-07-17 | 2025-07-15 | 0.240 | 8,386,260 | -600,000 | 0.07% | 2,012,702 |
| 2025-07-15 | 2025-07-11 | 0.238 | 8,986,260 | -100,000 | 0.08% | 2,138,730 |
| 2025-06-18 | 2025-06-16 | 0.219 | 9,086,260 | -20,000 | 0.08% | 1,989,891 |
| 2025-06-17 | 2025-06-13 | 0.220 | 9,106,260 | -572,000 | 0.08% | 2,003,377 |
| 2025-05-28 | 2025-05-26 | 0.202 | 9,678,260 | +400,000 | 0.08% | 1,955,009 |
| 2025-05-21 | 2025-05-19 | 0.203 | 9,278,260 | +68,000 | 0.08% | 1,883,487 |
| 2025-05-14 | 2025-05-12 | 0.207 | 9,210,260 | -32,000 | 0.08% | 1,906,524 |
| 2025-05-02 | 2025-04-29 | 0.208 | 9,242,260 | +76,000 | 0.08% | 1,922,390 |
| 2025-04-03 | 2025-04-01 | 0.209 | 9,166,260 | +24,000 | 0.08% | 1,915,748 |
| 2025-03-31 | 2025-03-27 | 0.202 | 9,142,260 | -80,000 | 0.08% | 1,846,737 |
| 2025-03-19 | 2025-03-17 | 0.200 | 9,222,260 | -440,000 | 0.08% | 1,844,452 |
| 2025-03-18 | 2025-03-14 | 0.200 | 9,662,260 | -300,000 | 0.08% | 1,932,452 |
| 2025-03-06 | 2025-03-04 | 0.200 | 9,962,260 | +28,000 | 0.09% | 1,992,452 |
| 2025-02-21 | 2025-02-19 | 0.219 | 9,934,260 | -100,000 | 0.09% | 2,175,603 |
| 2025-02-10 | 2025-02-06 | 0.200 | 10,034,260 | +400,000 | 0.09% | 2,006,852 |
| 2025-02-06 | 2025-02-04 | 0.196 | 9,634,260 | +200,000 | 0.08% | 1,888,315 |
| 2025-02-03 | 2025-01-24 | 0.201 | 9,434,260 | +100,000 | 0.08% | 1,896,286 |
| 2025-01-08 | 2025-01-06 | 0.201 | 9,334,260 | +136,000 | 0.08% | 1,876,186 |
| 2025-01-03 | 2024-12-31 | 0.200 | 9,198,260 | +200,000 | 0.08% | 1,839,652 |
| 2025-01-02 | 2024-12-27 | 0.201 | 8,998,260 | +24,000 | 0.08% | 1,808,650 |
| 2024-12-12 | 2024-12-10 | 0.201 | 8,974,260 | +160,000 | 0.08% | 1,803,826 |
| 2024-12-02 | 2024-11-28 | 0.201 | 8,814,260 | +200,000 | 0.08% | 1,771,666 |
| 2024-11-29 | 2024-11-27 | 0.204 | 8,614,260 | +172,000 | 0.07% | 1,757,309 |
| 2024-11-27 | 2024-11-25 | 0.210 | 8,442,260 | -100,000 | 0.07% | 1,772,875 |
| 2024-11-14 | 2024-11-12 | 0.239 | 8,542,260 | +680,000 | 0.07% | 2,041,600 |
| 2024-11-13 | 2024-11-11 | 0.208 | 7,862,260 | +200,000 | 0.07% | 1,635,350 |
| 2024-11-08 | 2024-11-06 | 0.212 | 7,662,260 | +392,000 | 0.07% | 1,624,399 |
| 2024-11-07 | 2024-11-05 | 0.211 | 7,270,260 | +264,000 | 0.06% | 1,534,025 |
| 2024-11-06 | 2024-11-04 | 0.191 | 7,006,260 | +200,000 | 0.06% | 1,338,196 |
| 2024-11-05 | 2024-11-01 | 0.194 | 6,806,260 | +28,000 | 0.06% | 1,320,414 |
| 2024-11-04 | 2024-10-31 | 0.195 | 6,778,260 | +52,000 | 0.06% | 1,321,761 |
| 2024-11-01 | 2024-10-30 | 0.199 | 6,726,260 | +100,000 | 0.06% | 1,338,526 |
| 2024-10-29 | 2024-10-25 | 0.198 | 6,626,260 | +200,000 | 0.06% | 1,311,999 |
| 2024-10-28 | 2024-10-24 | 0.199 | 6,426,260 | +40,000 | 0.06% | 1,278,826 |
| 2024-10-24 | 2024-10-22 | 0.208 | 6,386,260 | +320,000 | 0.05% | 1,328,342 |
| 2024-10-23 | 2024-10-21 | 0.200 | 6,066,260 | +200,000 | 0.05% | 1,213,252 |
| 2024-10-21 | 2024-10-17 | 0.200 | 5,866,260 | +184,000 | 0.05% | 1,173,252 |
| 2024-10-07 | 2024-10-03 | 0.220 | 5,682,260 | +180,000 | 0.05% | 1,250,097 |
| 2024-09-13 | 2024-09-11 | 0.172 | 5,502,260 | +1,172,000 | 0.05% | 946,389 |
| 2024-04-23 | 2024-04-19 | 0.209 | 4,330,260 | +200,000 | 0.04% | 905,024 |
| 2024-04-18 | 2024-04-16 | 0.218 | 4,130,260 | +200,000 | 0.04% | 900,397 |
| 2024-03-20 | 2024-03-18 | 0.260 | 3,930,260 | -200,000 | 0.03% | 1,021,868 |
| 2024-03-18 | 2024-03-14 | 0.255 | 4,130,260 | -700,000 | 0.04% | 1,053,216 |
| 2024-03-15 | 2024-03-13 | 0.244 | 4,830,260 | -400,000 | 0.04% | 1,178,583 |
| 2024-03-14 | 2024-03-12 | 0.235 | 5,230,260 | -200,000 | 0.04% | 1,229,111 |
| 2024-03-12 | 2024-03-08 | 0.225 | 5,430,260 | -200,000 | 0.05% | 1,221,808 |
| 2024-03-06 | 2024-03-04 | 0.227 | 5,630,260 | -200,000 | 0.05% | 1,278,069 |
| 2024-01-24 | 2024-01-22 | 0.222 | 5,830,260 | -212,000 | 0.05% | 1,294,318 |
| 2023-09-25 | 2023-09-21 | 0.205 | 6,042,260 | +200,000 | 0.05% | 1,238,663 |
| 2023-09-22 | 2023-09-20 | 0.208 | 5,842,260 | +256,000 | 0.05% | 1,215,190 |
| 2023-09-20 | 2023-09-18 | 0.217 | 5,586,260 | +144,000 | 0.05% | 1,212,218 |
| 2023-05-12 | 2023-05-10 | 0.243 | 5,442,260 | -120,000 | 0.05% | 1,322,469 |
| 2023-05-04 | 2023-05-02 | 0.225 | 5,562,260 | +300,000 | 0.05% | 1,251,508 |
| 2023-05-02 | 2023-04-27 | 0.242 | 5,262,260 | +120,000 | 0.05% | 1,273,467 |
| 2023-04-28 | 2023-04-26 | 0.238 | 5,142,260 | +200,000 | 0.04% | 1,223,858 |
| 2023-04-27 | 2023-04-25 | 0.229 | 4,942,260 | +1,200,000 | 0.04% | 1,131,778 |
| 2023-04-26 | 2023-04-24 | 0.237 | 3,742,260 | +300,000 | 0.03% | 886,916 |
| 2023-03-31 | 2023-03-29 | 0.255 | 3,442,260 | +800,000 | 0.03% | 877,776 |
| 2023-03-15 | 2023-03-13 | 0.255 | 2,642,260 | +12,000 | 0.02% | 673,776 |
| 2023-03-14 | 2023-03-10 | 0.255 | 2,630,260 | +200,000 | 0.02% | 670,716 |
| 2023-03-06 | 2023-03-02 | 0.270 | 2,430,260 | -100,000 | 0.02% | 656,170 |
| 2023-01-18 | 2023-01-16 | 0.275 | 2,530,260 | -4,000 | 0.02% | 695,822 |
| 2022-12-16 | 2022-12-14 | 0.250 | 2,534,260 | +100,000 | 0.02% | 633,565 |
| 2022-12-14 | 2022-12-12 | 0.250 | 2,434,260 | -84,000 | 0.02% | 608,565 |
| 2022-11-28 | 2022-11-24 | 0.250 | 2,518,260 | +60,000 | 0.02% | 629,565 |
| 2022-11-25 | 2022-11-23 | 0.246 | 2,458,260 | +24,000 | 0.02% | 604,732 |
| 2022-09-28 | 2022-09-26 | 0.290 | 2,434,260 | -200,000 | 0.02% | 705,935 |
| 2022-09-27 | 2022-09-23 | 0.290 | 2,634,260 | -716,000 | 0.02% | 763,935 |
| 2022-09-19 | 2022-09-15 | 0.290 | 3,350,260 | -36,000 | 0.03% | 971,575 |
| 2022-08-05 | 2022-08-03 | 0.275 | 3,386,260 | -68,000 | 0.03% | 931,222 |
| 2022-08-04 | 2022-08-02 | 0.285 | 3,454,260 | -232,000 | 0.03% | 984,464 |
| 2022-07-07 | 2022-07-05 | 0.305 | 3,686,260 | -1,740 | 0.03% | 1,124,309 |
| 2022-06-22 | 2022-06-20 | 0.300 | 3,688,000 | +100,000 | 0.03% | 1,106,400 |
| 2022-06-21 | 2022-06-17 | 0.310 | 3,588,000 | +48,000 | 0.03% | 1,112,280 |
| 2022-06-20 | 2022-06-16 | 0.300 | 3,540,000 | +52,000 | 0.03% | 1,062,000 |
| 2022-06-16 | 2022-06-14 | 0.320 | 3,488,000 | +100,000 | 0.03% | 1,116,160 |
| 2022-06-14 | 2022-06-10 | 0.320 | 3,388,000 | -232,000 | 0.03% | 1,084,160 |
| 2022-06-01 | 2022-05-30 | 0.315 | 3,620,000 | -168,000 | 0.03% | 1,140,300 |
| 2022-05-26 | 2022-05-24 | 0.315 | 3,788,000 | -200,000 | 0.03% | 1,193,220 |
| 2022-04-14 | 2022-04-12 | 0.340 | 3,988,000 | -300,000 | 0.03% | 1,355,920 |
| 2022-04-08 | 2022-04-06 | 0.335 | 4,288,000 | -52,000 | 0.04% | 1,436,480 |
| 2022-03-30 | 2022-03-28 | 0.300 | 4,340,000 | +1,040,000 | 0.04% | 1,302,000 |
| 2022-03-18 | 2022-03-16 | 0.245 | 3,300,000 | +100,000 | 0.03% | 808,500 |
| 2022-03-15 | 2022-03-11 | 0.240 | 3,200,000 | -32,000 | 0.03% | 768,000 |
| 2022-03-07 | 2022-03-03 | 0.243 | 3,232,000 | +20,000 | 0.03% | 785,376 |
| 2021-11-01 | 2021-10-28 | 0.345 | 3,212,000 | -24,000 | 0.03% | 1,108,140 |
| 2021-10-26 | 2021-10-22 | 0.350 | 3,236,000 | +200,000 | 0.03% | 1,132,600 |
| 2021-10-25 | 2021-10-21 | 0.330 | 3,036,000 | +104,000 | 0.03% | 1,001,880 |
| 2021-10-20 | 2021-10-18 | 0.340 | 2,932,000 | -72,000 | 0.03% | 996,880 |
| 2021-10-19 | 2021-10-15 | 0.315 | 3,004,000 | -60,000 | 0.03% | 946,260 |
| 2021-10-12 | 2021-10-08 | 0.295 | 3,064,000 | -60,000 | 0.03% | 903,880 |
| 2021-10-11 | 2021-10-07 | 0.295 | 3,124,000 | -36,000 | 0.03% | 921,580 |
| 2021-09-20 | 2021-09-16 | 0.275 | 3,160,000 | -160,000 | 0.03% | 869,000 |
| 2021-09-17 | 2021-09-15 | 0.280 | 3,320,000 | +60,000 | 0.03% | 929,600 |
| 2021-09-16 | 2021-09-14 | 0.275 | 3,260,000 | +20,000 | 0.03% | 896,500 |
| 2021-09-15 | 2021-09-13 | 0.310 | 3,240,000 | +508,000 | 0.03% | 1,004,400 |
| 2021-05-18 | 2021-05-14 | 0.300 | 2,732,000 | +100,000 | 0.02% | 819,600 |
| 2021-05-04 | 2021-04-30 | 0.310 | 2,632,000 | -8,000 | 0.02% | 815,920 |
| 2021-04-29 | 2021-04-27 | 0.310 | 2,640,000 | +200,000 | 0.02% | 818,400 |
| 2021-04-28 | 2021-04-26 | 0.300 | 2,440,000 | +40,000 | 0.02% | 732,000 |
| 2021-04-23 | 2021-04-21 | 0.360 | 2,400,000 | +12,000 | 0.02% | 864,000 |
| 2021-04-21 | 2021-04-19 | 0.350 | 2,388,000 | -200,000 | 0.02% | 835,800 |
| 2021-04-20 | 2021-04-16 | 0.300 | 2,588,000 | +280,000 | 0.02% | 776,400 |
| 2021-03-11 | 2021-03-09 | 0.205 | 2,308,000 | +500,000 | 0.02% | 473,140 |
| 2021-03-03 | 2021-03-01 | 0.219 | 1,808,000 | +500,000 | 0.02% | 395,952 |
| 2021-03-02 | 2021-02-26 | 0.216 | 1,308,000 | +800,000 | 0.01% | 282,528 |
| 2021-03-01 | 2021-02-25 | 0.242 | 508,000 | +500,000 | 0.00% | 122,936 |
| 2020-11-18 | 2020-11-16 | 0.260 | 8,000 | +8,000 | 0.00% | 2,080 |
| 2020-02-14 | 2020-02-12 | 0.300 | 0 | -28,000 | ||
| 2020-01-03 | 2019-12-31 | 0.365 | 28,000 | +28,000 | 0.00% | 10,220 |
| 2019-07-30 | 2019-07-26 | 0.470 | 0 | -20,000 | ||
| 2019-07-09 | 2019-07-05 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2019-06-19 | 2019-06-17 | 0.480 | 0 | -52,000 | ||
| 2019-06-17 | 2019-06-13 | 0.470 | 52,000 | +52,000 | 0.00% | 24,440 |
| 2019-05-08 | 2019-05-06 | 0.450 | 0 | -1,400,000 | ||
| 2019-04-23 | 2019-04-17 | 0.470 | 1,400,000 | -28,000 | 0.01% | 658,000 |
| 2019-04-15 | 2019-04-11 | 0.510 | 1,428,000 | +8,000 | 0.01% | 728,280 |
| 2019-04-04 | 2019-04-02 | 0.520 | 1,420,000 | +20,000 | 0.01% | 738,400 |
| 2019-03-26 | 2019-03-22 | 0.520 | 1,400,000 | +36,000 | 0.01% | 728,000 |
| 2019-03-07 | 2019-03-05 | 0.475 | 1,364,000 | -900,000 | 0.01% | 647,900 |
| 2019-02-28 | 2019-02-26 | 0.560 | 2,264,000 | +200,000 | 0.02% | 1,267,840 |
| 2019-02-27 | 2019-02-25 | 0.570 | 2,064,000 | +352,000 | 0.02% | 1,176,480 |
| 2019-02-18 | 2019-02-14 | 0.455 | 1,712,000 | +180,000 | 0.02% | 778,960 |
| 2019-02-14 | 2019-02-12 | 0.455 | 1,532,000 | +280,000 | 0.01% | 697,060 |
| 2019-02-12 | 2019-02-08 | 0.470 | 1,252,000 | +540,000 | 0.01% | 588,440 |
| 2018-12-28 | 2018-12-24 | 0.485 | 712,000 | +8,000 | 0.01% | 345,320 |
| 2018-12-27 | 2018-12-20 | 0.520 | 704,000 | +152,000 | 0.01% | 366,080 |
| 2018-11-27 | 2018-11-23 | 0.580 | 552,000 | +100,000 | 0.00% | 320,160 |
| 2018-10-04 | 2018-10-02 | 0.570 | 452,000 | -24,000 | 0.00% | 257,640 |
| 2018-09-26 | 2018-09-21 | 0.610 | 476,000 | -16,000 | 0.00% | 290,360 |
| 2018-09-07 | 2018-09-05 | 0.640 | 492,000 | +100,000 | 0.00% | 314,880 |
| 2018-08-20 | 2018-08-16 | 0.580 | 392,000 | -40,000 | 0.00% | 227,360 |
| 2018-08-17 | 2018-08-15 | 0.600 | 432,000 | -100,000 | 0.00% | 259,200 |
| 2018-08-06 | 2018-08-02 | 0.660 | 532,000 | -64,000 | 0.00% | 351,120 |
| 2018-08-03 | 2018-08-01 | 0.700 | 596,000 | +100,000 | 0.01% | 417,200 |
| 2018-07-12 | 2018-07-10 | 0.770 | 496,000 | +60,000 | 0.00% | 381,920 |
| 2018-06-21 | 2018-06-19 | 0.890 | 436,000 | -4,000 | 0.00% | 388,040 |
| 2018-06-19 | 2018-06-14 | 0.920 | 440,000 | +24,000 | 0.00% | 404,800 |
| 2018-06-15 | 2018-06-13 | 0.980 | 416,000 | +40,000 | 0.00% | 407,680 |
| 2018-06-14 | 2018-06-12 | 0.980 | 376,000 | +100,000 | 0.00% | 368,480 |
| 2018-06-12 | 2018-06-08 | 1.030 | 276,000 | +160,000 | 0.00% | 284,280 |
| 2018-06-08 | 2018-06-06 | 1.060 | 116,000 | -56,000 | 0.00% | 122,960 |
| 2018-06-07 | 2018-06-05 | 0.960 | 172,000 | -12,000 | 0.00% | 165,120 |
| 2018-06-06 | 2018-06-04 | 0.950 | 184,000 | -20,000 | 0.00% | 174,800 |
| 2018-06-04 | 2018-05-31 | 0.920 | 204,000 | -60,000 | 0.00% | 187,680 |
| 2018-06-01 | 2018-05-30 | 0.900 | 264,000 | -40,000 | 0.00% | 237,600 |
| 2018-05-31 | 2018-05-29 | 0.910 | 304,000 | -20,000 | 0.00% | 276,640 |
| 2018-05-29 | 2018-05-25 | 0.920 | 324,000 | +64,000 | 0.00% | 298,080 |
| 2018-05-28 | 2018-05-24 | 0.920 | 260,000 | +260,000 | 0.00% | 239,200 |
| 2018-05-10 | 2018-05-08 | 0.810 | 0 | -864,000 | ||
| 2018-05-08 | 2018-05-04 | 0.850 | 864,000 | +44,000 | 0.01% | 734,400 |
| 2018-05-07 | 2018-05-03 | 0.880 | 820,000 | -56,000 | 0.01% | 721,600 |
| 2018-04-30 | 2018-04-26 | 0.840 | 876,000 | +44,000 | 0.01% | 735,840 |
| 2018-04-25 | 2018-04-23 | 0.910 | 832,000 | -20,000 | 0.01% | 757,120 |
| 2018-04-23 | 2018-04-19 | 0.920 | 852,000 | -12,000 | 0.01% | 783,840 |
| 2018-04-20 | 2018-04-18 | 0.880 | 864,000 | +52,000 | 0.01% | 760,320 |
| 2018-04-19 | 2018-04-17 | 0.950 | 812,000 | -40,000 | 0.01% | 771,400 |
| 2018-04-18 | 2018-04-16 | 0.980 | 852,000 | +88,000 | 0.01% | 834,960 |
| 2018-04-10 | 2018-04-06 | 0.880 | 764,000 | +36,000 | 0.01% | 672,320 |
| 2018-03-27 | 2018-03-23 | 0.890 | 728,000 | +52,000 | 0.01% | 647,920 |
| 2018-03-20 | 2018-03-16 | 0.940 | 676,000 | +52,000 | 0.01% | 635,440 |
| 2018-03-15 | 2018-03-13 | 0.990 | 624,000 | -32,000 | 0.01% | 617,760 |
| 2018-03-14 | 2018-03-12 | 0.990 | 656,000 | -104,000 | 0.01% | 649,440 |
| 2018-03-06 | 2018-03-02 | 0.880 | 760,000 | +32,000 | 0.01% | 668,800 |
| 2018-03-02 | 2018-02-28 | 0.920 | 728,000 | +20,000 | 0.01% | 669,760 |
| 2018-02-22 | 2018-02-20 | 0.930 | 708,000 | +4,000 | 0.01% | 658,440 |
| 2018-02-20 | 2018-02-13 | 0.870 | 704,000 | +40,000 | 0.01% | 612,480 |
| 2018-02-13 | 2018-02-09 | 0.860 | 664,000 | +52,000 | 0.01% | 571,040 |
| 2018-02-12 | 2018-02-08 | 0.940 | 612,000 | +52,000 | 0.01% | 575,280 |
| 2018-02-09 | 2018-02-07 | 0.950 | 560,000 | +12,000 | 0.00% | 532,000 |
| 2018-02-07 | 2018-02-05 | 0.980 | 548,000 | +52,000 | 0.00% | 537,040 |
| 2018-02-02 | 2018-01-31 | 1.000 | 496,000 | +16,000 | 0.00% | 496,000 |
| 2018-02-01 | 2018-01-30 | 0.920 | 480,000 | +12,000 | 0.00% | 441,600 |
| 2018-01-31 | 2018-01-29 | 0.980 | 468,000 | +72,000 | 0.00% | 458,640 |
| 2018-01-30 | 2018-01-26 | 1.080 | 396,000 | +24,000 | 0.00% | 427,680 |
| 2018-01-25 | 2018-01-23 | 1.150 | 372,000 | +40,000 | 0.00% | 427,800 |
| 2018-01-23 | 2018-01-19 | 1.180 | 332,000 | +40,000 | 0.00% | 391,760 |
| 2018-01-17 | 2018-01-15 | 1.210 | 292,000 | +40,000 | 0.00% | 353,320 |
| 2018-01-15 | 2018-01-11 | 1.230 | 252,000 | +80,000 | 0.00% | 309,960 |
| 2018-01-12 | 2018-01-10 | 1.260 | 172,000 | +52,000 | 0.00% | 216,720 |
| 2018-01-11 | 2018-01-09 | 1.270 | 120,000 | +60,000 | 0.00% | 152,400 |
| 2018-01-05 | 2018-01-03 | 1.220 | 60,000 | +60,000 | 0.00% | 73,200 |
| 2017-12-13 | 2017-12-11 | 1.150 | 0 | -120,000 | ||
| 2017-12-08 | 2017-12-06 | 1.190 | 120,000 | +40,000 | 0.00% | 142,800 |
| 2017-11-28 | 2017-11-24 | 1.400 | 80,000 | -40,000 | 0.00% | 112,000 |
| 2017-11-07 | 2017-11-03 | 1.320 | 120,000 | +40,000 | 0.00% | 158,400 |
| 2017-10-30 | 2017-10-26 | 1.390 | 80,000 | +36,000 | 0.00% | 111,200 |
| 2017-10-25 | 2017-10-23 | 1.420 | 44,000 | +44,000 | 0.00% | 62,480 |
| 2017-09-12 | 2017-09-08 | 1.610 | 0 | -20,000 | ||
| 2017-09-11 | 2017-09-07 | 1.620 | 20,000 | +20,000 | 0.00% | 32,400 |
| 2017-08-30 | 2017-08-28 | 1.620 | 0 | -20,000 | ||
| 2017-08-29 | 2017-08-25 | 1.610 | 20,000 | -80,000 | 0.00% | 32,200 |
| 2017-08-28 | 2017-08-24 | 1.680 | 100,000 | +100,000 | 0.00% | 168,000 |
| 2017-08-21 | 2017-08-17 | 1.320 | 0 | -16,000 | ||
| 2017-08-17 | 2017-08-15 | 1.290 | 16,000 | -40,000 | 0.00% | 20,640 |
| 2017-08-14 | 2017-08-10 | 1.280 | 56,000 | -12,000 | 0.00% | 71,680 |
| 2017-08-08 | 2017-08-04 | 1.280 | 68,000 | +12,000 | 0.00% | 87,040 |
| 2017-07-21 | 2017-07-19 | 1.300 | 56,000 | +16,000 | 0.00% | 72,800 |
| 2017-07-04 | 2017-06-30 | 1.330 | 40,000 | -12,000 | 0.00% | 53,200 |
| 2017-06-20 | 2017-06-16 | 1.240 | 52,000 | +12,000 | 0.00% | 64,480 |
| 2017-05-29 | 2017-05-25 | 1.400 | 40,000 | -8,000 | 0.00% | 56,000 |
| 2017-05-26 | 2017-05-24 | 1.410 | 48,000 | +8,000 | 0.00% | 67,680 |
| 2017-05-11 | 2017-05-09 | 1.400 | 40,000 | +40,000 | 0.00% | 56,000 |
| 2017-05-05 | 2017-05-02 | 1.500 | 0 | -1,437,600 | ||
| 2017-03-15 | 2017-03-13 | 1.560 | 1,437,600 | +12,000 | 0.01% | 2,242,656 |
| 2017-03-02 | 2017-02-28 | 1.610 | 1,425,600 | +20,000 | 0.01% | 2,295,216 |
| 2017-02-22 | 2017-02-20 | 1.520 | 1,405,600 | -32,000 | 0.01% | 2,136,512 |
| 2017-02-02 | 2017-01-27 | 1.430 | 1,437,600 | +40,000 | 0.01% | 2,055,768 |
| 2017-01-26 | 2017-01-24 | 1.400 | 1,397,600 | +40,000 | 0.01% | 1,956,640 |
| 2017-01-12 | 2017-01-10 | 1.300 | 1,357,600 | +12,000 | 0.01% | 1,764,880 |
| 2017-01-09 | 2017-01-05 | 1.340 | 1,345,600 | +12,000 | 0.01% | 1,803,104 |
| 2016-12-23 | 2016-12-21 | 1.390 | 1,333,600 | +12,000 | 0.01% | 1,853,704 |
| 2016-12-13 | 2016-12-09 | 1.350 | 1,321,600 | -300,000 | 0.01% | 1,784,160 |
| 2016-12-12 | 2016-12-08 | 1.350 | 1,621,600 | -24,000 | 0.02% | 2,189,160 |
| 2016-12-09 | 2016-12-07 | 1.390 | 1,645,600 | +20,000 | 0.02% | 2,287,384 |
| 2016-11-29 | 2016-11-25 | 1.440 | 1,625,600 | -40,000 | 0.02% | 2,340,864 |
| 2016-11-23 | 2016-11-21 | 1.480 | 1,665,600 | -100,000 | 0.02% | 2,465,088 |
| 2016-11-16 | 2016-11-14 | 1.500 | 1,765,600 | -20,000 | 0.02% | 2,648,400 |
| 2016-11-11 | 2016-11-09 | 1.470 | 1,785,600 | +32,000 | 0.02% | 2,624,832 |
| 2016-11-07 | 2016-11-03 | 1.560 | 1,753,600 | +36,000 | 0.02% | 2,735,616 |
| 2016-10-11 | 2016-10-06 | 1.620 | 1,717,600 | +40,000 | 0.02% | 2,782,512 |
| 2016-09-26 | 2016-09-22 | 1.510 | 1,677,600 | +60,000 | 0.02% | 2,533,176 |
| 2016-09-19 | 2016-09-14 | 1.590 | 1,617,600 | -40,000 | 0.02% | 2,571,984 |
| 2016-09-15 | 2016-09-13 | 1.530 | 1,657,600 | -1,090 | 0.02% | 2,536,128 |
| 2016-09-12 | 2016-09-08 | 1.520 | 1,658,690 | -80,000 | 0.02% | 2,521,209 |
| 2016-08-30 | 2016-08-26 | 1.670 | 1,738,690 | +84,000 | 0.02% | 2,903,612 |
| 2016-08-29 | 2016-08-25 | 1.380 | 1,654,690 | -640,000 | 0.02% | 2,283,472 |
| 2016-08-26 | 2016-08-24 | 1.530 | 2,294,690 | +120,000 | 0.02% | 3,510,876 |
| 2016-08-25 | 2016-08-23 | 1.600 | 2,174,690 | +32,000 | 0.02% | 3,479,504 |
| 2016-08-22 | 2016-08-18 | 1.740 | 2,142,690 | +40,000 | 0.02% | 3,728,281 |
| 2016-08-19 | 2016-08-17 | 1.800 | 2,102,690 | -20,000 | 0.02% | 3,784,842 |
| 2016-08-18 | 2016-08-16 | 1.790 | 2,122,690 | -12,000 | 0.02% | 3,799,615 |
| 2016-08-16 | 2016-08-12 | 1.810 | 2,134,690 | +40,000 | 0.02% | 3,863,789 |
| 2016-08-09 | 2016-08-05 | 1.880 | 2,094,690 | +20,000 | 0.04% | 3,938,017 |
| 2016-07-28 | 2016-07-26 | 1.890 | 2,074,690 | -40,000 | 0.04% | 3,921,164 |
| 2016-07-26 | 2016-07-22 | 1.850 | 2,114,690 | +100,000 | 0.04% | 3,912,176 |
| 2016-07-20 | 2016-07-18 | 1.850 | 2,014,690 | +100,000 | 0.04% | 3,727,176 |
| 2016-07-12 | 2016-07-08 | 1.820 | 1,914,690 | +20,000 | 0.04% | 3,484,736 |
| 2016-07-08 | 2016-07-06 | 1.820 | 1,894,690 | -60,000 | 0.04% | 3,448,336 |
| 2016-06-29 | 2016-06-27 | 1.800 | 1,954,690 | -12,000 | 0.04% | 3,518,442 |
| 2016-06-17 | 2016-06-15 | 1.860 | 1,966,690 | +12,000 | 0.04% | 3,658,043 |
| 2016-06-10 | 2016-06-07 | 1.900 | 1,954,690 | +88,000 | 0.04% | 3,713,911 |
| 2016-06-08 | 2016-06-06 | 1.880 | 1,866,690 | +48,000 | 0.04% | 3,509,377 |
| 2016-06-07 | 2016-06-03 | 1.830 | 1,818,690 | +108,000 | 0.04% | 3,328,203 |
| 2016-06-03 | 2016-06-01 | 1.840 | 1,710,690 | +108,000 | 0.03% | 3,147,670 |
| 2016-06-02 | 2016-05-31 | 1.840 | 1,602,690 | +12,000 | 0.03% | 2,948,950 |
| 2016-06-01 | 2016-05-30 | 1.810 | 1,590,690 | +40,000 | 0.03% | 2,879,149 |
| 2016-05-31 | 2016-05-27 | 1.830 | 1,550,690 | +188,000 | 0.03% | 2,837,763 |
| 2016-05-30 | 2016-05-26 | 1.810 | 1,362,690 | +468,000 | 0.03% | 2,466,469 |
| 2016-05-27 | 2016-05-25 | 1.830 | 894,690 | -60,000 | 0.02% | 1,637,283 |
| 2016-05-13 | 2016-05-11 | 1.790 | 954,690 | -220 | 0.02% | 1,708,895 |
| 2016-05-11 | 2016-05-09 | 1.770 | 954,910 | +20,000 | 0.02% | 1,690,191 |
| 2016-04-22 | 2016-04-20 | 1.730 | 934,910 | -20,000 | 0.02% | 1,617,394 |
| 2016-04-18 | 2016-04-14 | 1.710 | 954,910 | +20,000 | 0.02% | 1,632,896 |
| 2016-04-15 | 2016-04-13 | 1.730 | 934,910 | +20,000 | 0.02% | 1,617,394 |
| 2016-03-29 | 2016-03-23 | 1.790 | 914,910 | +100,000 | 0.02% | 1,637,689 |
| 2016-03-16 | 2016-03-14 | 2.010 | 814,910 | -52,000 | 0.02% | 1,637,969 |
| 2016-03-15 | 2016-03-11 | 2.020 | 866,910 | +16,000 | 0.02% | 1,751,158 |
| 2016-03-14 | 2016-03-10 | 2.020 | 850,910 | -28,000 | 0.02% | 1,718,838 |
| 2016-03-11 | 2016-03-09 | 1.920 | 878,910 | +16,000 | 0.02% | 1,687,507 |
| 2016-03-10 | 2016-03-08 | 1.790 | 862,910 | +12,000 | 0.02% | 1,544,609 |
| 2016-03-09 | 2016-03-07 | 1.840 | 850,910 | +168,000 | 0.02% | 1,565,674 |
| 2016-02-11 | 2016-02-04 | 1.880 | 682,910 | -100,000 | 0.01% | 1,283,871 |
| 2016-02-04 | 2016-02-02 | 1.860 | 782,910 | -60,000 | 0.02% | 1,456,213 |
| 2016-02-01 | 2016-01-28 | 1.710 | 842,910 | +36,000 | 0.02% | 1,441,376 |
| 2016-01-29 | 2016-01-27 | 1.710 | 806,910 | +24,000 | 0.02% | 1,379,816 |
| 2016-01-06 | 2016-01-04 | 1.980 | 782,910 | -20,000 | 0.02% | 1,550,162 |
| 2016-01-04 | 2015-12-29 | 1.960 | 802,910 | +20,000 | 0.02% | 1,573,704 |
| 2015-12-30 | 2015-12-28 | 2.010 | 782,910 | -52,000 | 0.02% | 1,573,649 |
| 2015-12-28 | 2015-12-22 | 1.940 | 834,910 | +152,000 | 0.02% | 1,619,725 |
| 2015-12-23 | 2015-12-21 | 1.950 | 682,910 | -340,000 | 0.01% | 1,331,674 |
| 2015-11-20 | 2015-11-18 | 1.780 | 1,022,910 | +200,000 | 0.02% | 1,820,780 |
| 2015-11-17 | 2015-11-13 | 1.780 | 822,910 | -20,000 | 0.02% | 1,464,780 |
| 2015-11-16 | 2015-11-12 | 1.670 | 842,910 | -200,000 | 0.02% | 1,407,660 |
| 2015-11-10 | 2015-11-06 | 1.610 | 1,042,910 | -100,000 | 0.02% | 1,679,085 |
| 2015-11-09 | 2015-11-05 | 1.610 | 1,142,910 | -200,000 | 0.03% | 1,840,085 |
| 2015-09-24 | 2015-09-22 | 1.790 | 1,342,910 | -60,000 | 0.03% | 2,403,809 |
| 2015-09-16 | 2015-09-14 | 1.660 | 1,402,910 | +20,000 | 0.03% | 2,328,831 |
| 2015-09-07 | 2015-09-02 | 1.340 | 1,382,910 | -20,000 | 0.03% | 1,853,099 |
| 2015-09-04 | 2015-09-01 | 1.290 | 1,402,910 | -100,000 | 0.03% | 1,809,754 |
| 2015-08-19 | 2015-08-17 | 1.170 | 1,502,910 | -40,000 | 0.03% | 1,758,405 |
| 2015-07-30 | 2015-07-28 | 0.990 | 1,542,910 | -48,000 | 0.03% | 1,527,481 |
| 2015-07-29 | 2015-07-27 | 1.020 | 1,590,910 | -28,000 | 0.04% | 1,622,728 |
| 2015-07-22 | 2015-07-20 | 1.130 | 1,618,910 | +40,000 | 0.04% | 1,829,368 |
| 2015-07-14 | 2015-07-10 | 1.120 | 1,578,910 | -60,000 | 0.03% | 1,768,379 |
| 2015-07-13 | 2015-07-09 | 1.020 | 1,638,910 | -80,000 | 0.04% | 1,671,688 |
| 2015-07-09 | 2015-07-07 | 1.020 | 1,718,910 | -60,000 | 0.04% | 1,753,288 |
| 2015-06-30 | 2015-06-26 | 1.140 | 1,778,910 | +120,000 | 0.04% | 2,027,957 |
| 2015-06-29 | 2015-06-25 | 1.200 | 1,658,910 | +20,000 | 0.04% | 1,990,692 |
| 2015-06-26 | 2015-06-24 | 1.200 | 1,638,910 | +100,000 | 0.04% | 1,966,692 |
| 2015-06-25 | 2015-06-23 | 1.290 | 1,538,910 | +84,000 | 0.03% | 1,985,194 |
| 2015-06-22 | 2015-06-18 | 1.310 | 1,454,910 | -20,000 | 0.03% | 1,905,932 |
| 2015-06-18 | 2015-06-16 | 1.180 | 1,474,910 | +60,000 | 0.03% | 1,740,394 |
| 2015-06-16 | 2015-06-12 | 1.150 | 1,414,910 | -28,000 | 0.03% | 1,627,146 |
| 2015-06-11 | 2015-06-09 | 0.850 | 1,442,910 | -100,000 | 0.03% | 1,226,474 |
| 2015-06-01 | 2015-05-28 | 0.880 | 1,542,910 | -72,000 | 0.03% | 1,357,761 |
| 2015-05-21 | 2015-05-19 | 0.800 | 1,614,910 | +40,000 | 0.04% | 1,291,928 |
| 2015-05-20 | 2015-05-18 | 0.840 | 1,574,910 | +60,000 | 0.04% | 1,322,924 |
| 2015-05-19 | 2015-05-15 | 0.800 | 1,514,910 | -20,000 | 0.03% | 1,211,928 |
| 2015-04-30 | 2015-04-28 | 0.970 | 1,534,910 | -8,000 | 0.03% | 1,488,863 |
| 2015-04-29 | 2015-04-27 | 0.970 | 1,542,910 | +64,000 | 0.03% | 1,496,623 |
| 2015-04-27 | 2015-04-23 | 0.990 | 1,478,910 | +8,000 | 0.03% | 1,464,121 |
| 2015-04-17 | 2015-04-15 | 1.020 | 1,470,910 | -28,000 | 0.03% | 1,500,328 |
| 2015-04-10 | 2015-04-08 | 0.960 | 1,498,910 | -60,000 | 0.03% | 1,438,954 |
| 2015-04-01 | 2015-03-30 | 0.860 | 1,558,910 | -64,000 | 0.03% | 1,340,663 |
| 2015-03-26 | 2015-03-24 | 0.910 | 1,622,910 | -40,000 | 0.04% | 1,476,848 |
| 2015-03-16 | 2015-03-12 | 0.670 | 1,662,910 | +64,000 | 0.04% | 1,114,150 |
| 2015-03-10 | 2015-03-06 | 0.720 | 1,598,910 | +40,000 | 0.04% | 1,151,215 |
| 2015-01-21 | 2015-01-19 | 0.920 | 1,558,910 | -12,000 | 0.03% | 1,434,197 |
| 2014-12-11 | 2014-12-09 | 0.940 | 1,570,910 | +28,000 | 0.04% | 1,476,655 |
| 2014-12-10 | 2014-12-08 | 1.030 | 1,542,910 | +4,000 | 0.03% | 1,589,197 |
| 2014-12-05 | 2014-12-03 | 0.900 | 1,538,910 | +24,000 | 0.03% | 1,385,019 |
| 2014-12-04 | 2014-12-02 | 0.850 | 1,514,910 | -20,000 | 0.03% | 1,287,674 |
| 2014-12-02 | 2014-11-28 | 0.880 | 1,534,910 | +20,000 | 0.03% | 1,350,721 |
| 2014-11-13 | 2014-11-11 | 1.190 | 1,514,910 | -28,000 | 0.03% | 1,802,743 |
| 2014-11-10 | 2014-11-06 | 1.120 | 1,542,910 | +40,000 | 0.03% | 1,728,059 |
| 2014-11-07 | 2014-11-05 | 1.120 | 1,502,910 | -52,000 | 0.03% | 1,683,259 |
| 2014-11-05 | 2014-11-03 | 1.190 | 1,554,910 | -80,000 | 0.04% | 1,850,343 |
| 2014-11-03 | 2014-10-30 | 1.230 | 1,634,910 | -28,000 | 0.04% | 2,010,939 |
| 2014-10-16 | 2014-10-14 | 1.320 | 1,662,910 | +60,000 | 0.04% | 2,195,041 |
| 2014-10-15 | 2014-10-13 | 1.320 | 1,602,910 | +120,000 | 0.04% | 2,115,841 |
| 2014-10-09 | 2014-10-07 | 1.360 | 1,482,910 | -68,000 | 0.03% | 2,016,758 |
| 2014-10-08 | 2014-10-06 | 1.330 | 1,550,910 | -20,000 | 0.04% | 2,062,710 |
| 2014-10-07 | 2014-10-03 | 1.320 | 1,570,910 | -100,000 | 0.04% | 2,073,601 |
| 2014-09-24 | 2014-09-22 | 1.360 | 1,670,910 | +36,000 | 0.04% | 2,272,438 |
| 2014-09-17 | 2014-09-15 | 1.320 | 1,634,910 | +132,000 | 0.04% | 2,158,081 |
| 2014-09-15 | 2014-09-11 | 1.370 | 1,502,910 | +100,000 | 0.03% | 2,058,987 |
| 2014-09-11 | 2014-09-08 | 1.300 | 1,402,910 | -48,000 | 0.03% | 1,823,783 |
| 2014-09-05 | 2014-09-03 | 1.100 | 1,450,910 | +24,000 | 0.03% | 1,596,001 |
| 2014-09-04 | 2014-09-02 | 1.160 | 1,426,910 | +48,000 | 0.03% | 1,655,216 |
| 2014-09-02 | 2014-08-29 | 1.260 | 1,378,910 | -48,000 | 0.03% | 1,737,427 |
| 2014-09-01 | 2014-08-28 | 1.220 | 1,426,910 | +80,000 | 0.03% | 1,740,830 |
| 2014-08-28 | 2014-08-26 | 1.300 | 1,346,910 | +56,000 | 0.03% | 1,750,983 |
| 2014-08-27 | 2014-08-25 | 1.320 | 1,290,910 | +44,000 | 0.03% | 1,704,001 |
| 2014-08-22 | 2014-08-20 | 1.350 | 1,246,910 | +124,000 | 0.03% | 1,683,328 |
| 2014-08-20 | 2014-08-18 | 1.320 | 1,122,910 | +48,000 | 0.03% | 1,482,241 |
| 2014-08-18 | 2014-08-14 | 1.390 | 1,074,910 | -148,000 | 0.02% | 1,494,125 |
| 2014-07-31 | 2014-07-29 | 1.480 | 1,222,910 | -100,000 | 0.03% | 1,809,907 |
| 2014-07-25 | 2014-07-23 | 1.520 | 1,322,910 | +128,000 | 0.03% | 2,010,823 |
| 2014-07-03 | 2014-06-30 | 1.430 | 1,194,910 | +8,000 | 0.03% | 1,708,721 |
| 2014-07-02 | 2014-06-27 | 1.410 | 1,186,910 | +12,000 | 0.03% | 1,673,543 |
| 2014-06-30 | 2014-06-26 | 1.280 | 1,174,910 | -8,000 | 0.03% | 1,503,885 |
| 2014-05-26 | 2014-05-22 | 1.610 | 1,182,910 | -12,000 | 0.03% | 1,904,485 |
| 2014-05-14 | 2014-05-12 | 1.480 | 1,194,910 | -12,000 | 0.03% | 1,768,467 |
| 2014-05-13 | 2014-05-09 | 1.470 | 1,206,910 | +4,000 | 0.03% | 1,774,158 |
| 2014-05-12 | 2014-05-08 | 1.550 | 1,202,910 | +36,000 | 0.03% | 1,864,510 |
| 2014-05-09 | 2014-05-07 | 1.690 | 1,166,910 | -16,000 | 0.03% | 1,972,078 |
| 2014-04-24 | 2014-04-22 | 1.830 | 1,182,910 | +6,910 | 0.03% | 2,164,725 |
| 2014-04-23 | 2014-04-17 | 1.800 | 1,176,000 | -4,000 | 0.03% | 2,116,800 |
| 2014-04-17 | 2014-04-15 | 1.780 | 1,180,000 | +20,000 | 0.03% | 2,100,400 |
| 2014-04-08 | 2014-04-04 | 1.890 | 1,160,000 | -8,000 | 0.03% | 2,192,400 |
| 2014-04-07 | 2014-04-03 | 1.880 | 1,168,000 | -48,000 | 0.03% | 2,195,840 |
| 2014-04-02 | 2014-03-31 | 1.760 | 1,216,000 | +108,000 | 0.03% | 2,140,160 |
| 2014-04-01 | 2014-03-28 | 1.590 | 1,108,000 | +8,000 | 0.03% | 1,761,720 |
| 2014-03-31 | 2014-03-27 | 1.650 | 1,100,000 | -8,000 | 0.03% | 1,815,000 |
| 2014-03-28 | 2014-03-26 | 1.830 | 1,108,000 | -12,000 | 0.03% | 2,027,640 |
| 2014-03-27 | 2014-03-25 | 1.790 | 1,120,000 | +20,000 | 0.03% | 2,004,800 |
| 2014-03-26 | 2014-03-24 | 1.870 | 1,100,000 | +28,000 | 0.03% | 2,057,000 |
| 2014-03-25 | 2014-03-21 | 2.030 | 1,072,000 | -20,000 | 0.02% | 2,176,160 |
| 2014-03-21 | 2014-03-19 | 1.890 | 1,092,000 | +20,000 | 0.02% | 2,063,880 |
| 2014-03-20 | 2014-03-18 | 1.840 | 1,072,000 | +40,000 | 0.02% | 1,972,480 |
| 2014-03-19 | 2014-03-17 | 1.890 | 1,032,000 | +32,000 | 0.02% | 1,950,480 |
| 2014-03-18 | 2014-03-14 | 1.920 | 1,000,000 | -20,000 | 0.02% | 1,920,000 |
| 2014-03-17 | 2014-03-13 | 2.040 | 1,020,000 | +32,000 | 0.02% | 2,080,800 |
| 2014-03-13 | 2014-03-11 | 2.080 | 988,000 | +32,000 | 0.02% | 2,055,040 |
| 2014-03-12 | 2014-03-10 | 2.130 | 956,000 | +120,000 | 0.02% | 2,036,280 |
| 2014-03-11 | 2014-03-07 | 2.180 | 836,000 | -76,000 | 0.02% | 1,822,480 |
| 2014-03-10 | 2014-03-06 | 2.180 | 912,000 | +144,000 | 0.02% | 1,988,160 |
| 2014-03-07 | 2014-03-05 | 2.110 | 768,000 | +44,000 | 0.02% | 1,620,480 |
| 2014-03-06 | 2014-03-04 | 1.980 | 724,000 | +92,000 | 0.02% | 1,433,520 |
| 2014-03-05 | 2014-03-03 | 1.960 | 632,000 | -196,000 | 0.01% | 1,238,720 |
| 2014-03-04 | 2014-02-28 | 1.940 | 828,000 | +200,000 | 0.02% | 1,606,320 |
| 2014-03-03 | 2014-02-27 | 1.700 | 628,000 | -64,000 | 0.01% | 1,067,600 |
| 2014-02-27 | 2014-02-25 | 1.570 | 692,000 | +12,000 | 0.02% | 1,086,440 |
| 2014-02-26 | 2014-02-24 | 1.620 | 680,000 | +48,000 | 0.02% | 1,101,600 |
| 2014-02-24 | 2014-02-20 | 1.510 | 632,000 | +32,000 | 0.01% | 954,320 |
| 2014-02-19 | 2014-02-17 | 1.420 | 600,000 | -100,000 | 0.01% | 852,000 |
| 2014-02-18 | 2014-02-14 | 1.300 | 700,000 | -12,000 | 0.02% | 910,000 |
| 2014-02-05 | 2014-01-30 | 1.310 | 712,000 | -44,000 | 0.02% | 932,720 |
| 2014-01-28 | 2014-01-24 | 1.190 | 756,000 | +100,000 | 0.02% | 899,640 |
| 2014-01-27 | 2014-01-23 | 1.280 | 656,000 | +12,000 | 0.02% | 839,680 |
| 2014-01-24 | 2014-01-22 | 1.320 | 644,000 | -200,000 | 0.01% | 850,080 |
| 2014-01-23 | 2014-01-21 | 1.310 | 844,000 | +44,000 | 0.02% | 1,105,640 |
| 2014-01-22 | 2014-01-20 | 1.390 | 800,000 | +136,000 | 0.02% | 1,112,000 |
| 2014-01-20 | 2014-01-16 | 1.260 | 664,000 | +40,000 | 0.02% | 836,640 |
| 2014-01-16 | 2014-01-14 | 1.080 | 624,000 | +40,000 | 0.01% | 673,920 |
| 2014-01-15 | 2014-01-13 | 1.100 | 584,000 | +56,000 | 0.01% | 642,400 |
| 2014-01-14 | 2014-01-10 | 1.170 | 528,000 | -60,000 | 0.01% | 617,760 |
| 2014-01-13 | 2014-01-09 | 1.180 | 588,000 | -52,000 | 0.01% | 693,840 |
| 2014-01-09 | 2014-01-07 | 1.180 | 640,000 | -32,000 | 0.01% | 755,200 |
| 2014-01-07 | 2014-01-03 | 1.200 | 672,000 | +44,000 | 0.02% | 806,400 |
| 2014-01-03 | 2013-12-31 | 1.180 | 628,000 | +32,000 | 0.01% | 741,040 |
| 2014-01-02 | 2013-12-27 | 1.170 | 596,000 | +160,000 | 0.01% | 697,320 |
| 2013-12-30 | 2013-12-24 | 1.200 | 436,000 | +72,000 | 0.01% | 523,200 |
| 2013-12-20 | 2013-12-18 | 1.150 | 364,000 | -200,000 | 0.01% | 418,600 |
| 2013-12-19 | 2013-12-17 | 1.190 | 564,000 | +36,000 | 0.01% | 671,160 |
| 2013-12-18 | 2013-12-16 | 1.120 | 528,000 | -108,000 | 0.01% | 591,360 |
| 2013-12-17 | 2013-12-13 | 1.030 | 636,000 | +36,000 | 0.01% | 655,080 |
| 2013-12-13 | 2013-12-11 | 0.970 | 600,000 | -40,000 | 0.01% | 582,000 |
| 2013-12-05 | 2013-12-03 | 0.990 | 640,000 | -32,000 | 0.01% | 633,600 |
| 2013-11-13 | 2013-11-11 | 0.820 | 672,000 | -44,000 | 0.02% | 551,040 |
| 2013-10-28 | 2013-10-24 | 0.730 | 716,000 | +44,000 | 0.02% | 522,680 |
| 2013-10-23 | 2013-10-21 | 0.760 | 672,000 | +44,000 | 0.02% | 510,720 |
| 2013-10-22 | 2013-10-18 | 0.830 | 628,000 | -160,000 | 0.01% | 521,240 |
| 2013-10-21 | 2013-10-17 | 0.770 | 788,000 | +12,000 | 0.02% | 606,760 |
| 2013-10-18 | 2013-10-16 | 0.640 | 776,000 | +32,000 | 0.02% | 496,640 |
| 2013-10-17 | 2013-10-15 | 0.630 | 744,000 | +200,000 | 0.02% | 468,720 |
| 2013-10-02 | 2013-09-27 | 0.720 | 544,000 | +52,000 | 0.01% | 391,680 |
| 2013-08-30 | 2013-08-28 | 0.630 | 492,000 | +40,000 | 0.01% | 309,960 |
| 2013-08-23 | 2013-08-21 | 0.630 | 452,000 | +188,000 | 0.01% | 284,760 |
| 2013-08-05 | 2013-08-01 | 0.610 | 264,000 | -16,000 | 0.01% | 161,040 |
| 2013-07-31 | 2013-07-29 | 0.600 | 280,000 | +24,000 | 0.01% | 168,000 |
| 2013-07-30 | 2013-07-26 | 0.590 | 256,000 | -8,000 | 0.01% | 151,040 |
| 2013-07-29 | 2013-07-25 | 0.580 | 264,000 | +8,000 | 0.01% | 153,120 |
| 2013-07-25 | 2013-07-23 | 0.540 | 256,000 | -40,000 | 0.01% | 138,240 |
| 2013-07-19 | 2013-07-17 | 0.540 | 296,000 | -108,000 | 0.01% | 159,840 |
| 2013-07-15 | 2013-07-11 | 0.470 | 404,000 | -400,000 | 0.01% | 189,880 |
| 2013-06-26 | 2013-06-24 | 0.465 | 804,000 | -100,000 | 0.02% | 373,860 |
| 2013-06-18 | 2013-06-14 | 0.455 | 904,000 | -32,000 | 0.02% | 411,320 |
| 2013-06-14 | 2013-06-11 | 0.480 | 936,000 | -436,000 | 0.02% | 449,280 |
| 2013-06-11 | 2013-06-07 | 0.500 | 1,372,000 | -60,000 | 0.03% | 686,000 |
| 2013-06-06 | 2013-06-04 | 0.540 | 1,432,000 | -60,000 | 0.03% | 773,280 |
| 2013-06-05 | 2013-06-03 | 0.510 | 1,492,000 | +232,000 | 0.04% | 760,920 |
| 2013-06-04 | 2013-05-31 | 0.550 | 1,260,000 | +168,000 | 0.03% | 693,000 |
| 2013-06-03 | 2013-05-30 | 0.590 | 1,092,000 | -144,000 | 0.03% | 644,280 |
| 2013-05-31 | 2013-05-29 | 0.580 | 1,236,000 | +240,000 | 0.03% | 716,880 |
| 2013-05-30 | 2013-05-28 | 0.610 | 996,000 | -124,000 | 0.02% | 607,560 |
| 2013-05-29 | 2013-05-27 | 0.610 | 1,120,000 | +244,000 | 0.03% | 683,200 |
| 2013-05-28 | 2013-05-24 | 0.570 | 876,000 | -100,000 | 0.02% | 499,320 |
| 2013-05-27 | 2013-05-23 | 0.485 | 976,000 | +276,000 | 0.02% | 473,360 |
| 2013-05-24 | 2013-05-22 | 0.550 | 700,000 | +40,000 | 0.02% | 385,000 |
| 2013-05-21 | 2013-05-16 | 0.465 | 660,000 | -20,000 | 0.02% | 306,900 |
| 2013-05-15 | 2013-05-13 | 0.460 | 680,000 | -40,000 | 0.02% | 312,800 |
| 2013-05-13 | 2013-05-09 | 0.440 | 720,000 | +40,000 | 0.02% | 316,800 |
| 2013-05-03 | 2013-04-30 | 0.400 | 680,000 | +20,000 | 0.02% | 272,000 |
| 2013-04-23 | 2013-04-19 | 0.370 | 660,000 | -140,000 | 0.02% | 244,200 |
| 2013-04-19 | 2013-04-17 | 0.370 | 800,000 | +200,000 | 0.02% | 296,000 |
| 2013-04-18 | 2013-04-16 | 0.355 | 600,000 | +12,000 | 0.02% | 213,000 |
| 2013-04-02 | 2013-03-27 | 0.350 | 588,000 | +140,000 | 0.02% | 205,800 |
| 2013-02-18 | 2013-02-14 | 0.445 | 448,000 | -8,000 | 0.01% | 199,360 |
| 2013-01-07 | 2013-01-03 | 0.385 | 456,000 | -35,640 | 0.01% | 175,560 |
| 2012-08-28 | 2012-08-24 | 0.130 | 491,640 | -72,000 | 0.01% | 63,913 |
| 2012-08-27 | 2012-08-23 | 0.128 | 563,640 | +72,000 | 0.01% | 72,146 |
| 2012-08-14 | 2012-08-10 | 0.100 | 491,640 | -64,000 | 0.01% | 49,164 |
| 2012-08-10 | 2012-08-08 | 0.099 | 555,640 | +64,000 | 0.01% | 55,008 |
| 2012-07-16 | 2012-07-12 | 0.139 | 491,640 | -40,000 | 0.01% | 68,338 |
| 2012-07-12 | 2012-07-10 | 0.140 | 531,640 | +40,000 | 0.01% | 74,430 |
| 2012-06-11 | 2012-06-07 | 0.185 | 491,640 | -4,360 | 0.01% | 90,953 |
| 2012-05-17 | 2012-05-15 | 0.194 | 496,000 | -88,000 | 0.01% | 96,224 |
| 2012-04-30 | 2012-04-26 | 0.240 | 584,000 | -68,000 | 0.02% | 140,160 |
| 2012-04-10 | 2012-04-03 | 0.270 | 652,000 | -12,000 | 0.02% | 176,040 |
| 2012-03-20 | 2012-03-16 | 0.290 | 664,000 | -40,000 | 0.02% | 192,560 |
| 2012-03-16 | 2012-03-14 | 0.295 | 704,000 | +40,000 | 0.02% | 207,680 |
| 2011-11-04 | 2011-11-02 | 0.350 | 664,000 | +168,000 | 0.02% | 232,400 |
| 2011-08-11 | 2011-08-09 | 0.400 | 496,000 | -68,000 | 0.01% | 198,400 |
| 2011-06-28 | 2011-06-24 | 0.460 | 564,000 | -100,000 | 0.02% | 259,440 |
| 2011-06-01 | 2011-05-30 | 0.455 | 664,000 | +100,000 | 0.02% | 302,120 |
| 2011-05-24 | 2011-05-20 | 0.495 | 564,000 | +68,000 | 0.02% | 279,180 |
| 2011-05-09 | 2011-05-05 | 0.400 | 496,000 | +400,000 | 0.01% | 198,400 |
| 2011-01-18 | 2011-01-14 | 0.305 | 96,000 | -192,000 | 0.00% | 29,280 |
| 2010-10-11 | 2010-10-07 | 0.475 | 288,000 | +96,000 | 0.01% | 136,800 |
| 2010-09-08 | 2010-09-06 | 0.345 | 192,000 | -40,000 | 0.01% | 66,240 |
| 2010-08-11 | 2010-08-09 | 0.325 | 232,000 | -160,000 | 0.01% | 75,400 |
| 2010-06-28 | 2010-06-24 | 0.315 | 392,000 | -40,000 | 0.01% | 123,480 |
| 2010-06-23 | 2010-06-21 | 0.315 | 432,000 | -28,000 | 0.01% | 136,080 |
| 2010-05-31 | 2010-05-27 | 0.325 | 460,000 | -40,000 | 0.01% | 149,500 |
| 2010-05-19 | 2010-05-17 | 0.350 | 500,000 | -200,000 | 0.01% | 175,000 |
| 2010-05-12 | 2010-05-10 | 0.360 | 700,000 | +64,000 | 0.02% | 252,000 |
| 2010-05-10 | 2010-05-06 | 0.330 | 636,000 | +160,000 | 0.02% | 209,880 |
| 2010-05-07 | 2010-05-05 | 0.320 | 476,000 | +44,000 | 0.01% | 152,320 |
| 2010-05-06 | 2010-05-04 | 0.330 | 432,000 | +40,000 | 0.01% | 142,560 |
| 2010-05-05 | 2010-05-03 | 0.355 | 392,000 | +40,000 | 0.01% | 139,160 |
| 2010-05-03 | 2010-04-29 | 0.390 | 352,000 | -32,000 | 0.01% | 137,280 |
| 2010-04-30 | 2010-04-28 | 0.405 | 384,000 | +232,000 | 0.01% | 155,520 |
| 2010-04-27 | 2010-04-23 | 0.340 | 152,000 | -36,000 | 0.00% | 51,680 |
| 2010-04-23 | 2010-04-21 | 0.350 | 188,000 | +36,000 | 0.01% | 65,800 |
| 2009-12-16 | 2009-12-14 | 0.255 | 152,000 | -160,000 | 0.00% | 38,760 |
| 2009-12-09 | 2009-12-07 | 0.290 | 312,000 | +160,000 | 0.01% | 90,480 |
| 2009-09-18 | 2009-09-16 | 0.400 | 152,000 | -40,000 | 0.00% | 60,800 |
| 2009-08-14 | 2009-08-12 | 0.395 | 192,000 | -80,000 | 0.01% | 75,840 |
| 2009-08-11 | 2009-08-07 | 0.415 | 272,000 | -8,000 | 0.01% | 112,880 |
| 2009-08-07 | 2009-08-05 | 0.430 | 280,000 | +20,000 | 0.01% | 120,400 |
| 2009-07-30 | 2009-07-28 | 0.410 | 260,000 | +28,000 | 0.01% | 106,600 |
| 2009-07-27 | 2009-07-23 | 0.405 | 232,000 | +32,000 | 0.01% | 93,960 |
| 2009-07-20 | 2009-07-16 | 0.450 | 200,000 | -32,000 | 0.01% | 90,000 |
| 2009-07-16 | 2009-07-14 | 0.460 | 232,000 | +72,000 | 0.01% | 106,720 |
| 2009-06-25 | 2009-06-23 | 0.345 | 160,000 | -20,000 | 0.00% | 55,200 |
| 2009-05-27 | 2009-05-25 | 0.445 | 180,000 | +20,000 | 0.01% | 80,100 |
| 2009-05-21 | 2009-05-19 | 0.370 | 160,000 | -40,000 | 0.00% | 59,200 |
| 2009-05-11 | 2009-05-07 | 0.270 | 200,000 | +20,000 | 0.01% | 54,000 |
| 2009-05-07 | 2009-05-05 | 0.275 | 180,000 | +20,000 | 0.01% | 49,500 |
| 2009-04-07 | 2009-04-03 | 0.238 | 160,000 | -52,000 | 0.00% | 38,080 |
| 2009-03-30 | 2009-03-26 | 0.120 | 212,000 | +52,000 | 0.01% | 25,440 |
| 2008-11-03 | 2008-10-30 | 0.130 | 160,000 | -32,000 | 0.00% | 20,800 |
| 2008-01-15 | 2008-01-11 | 1.050 | 192,000 | +32,000 | 0.01% | 201,600 |
| 2007-12-14 | 2007-12-12 | 0.790 | 160,000 | -40,000 | 0.00% | 126,400 |
| 2007-12-13 | 2007-12-11 | 0.880 | 200,000 | -60,000 | 0.01% | 176,000 |
| 2007-12-10 | 2007-12-06 | 0.900 | 260,000 | +40,000 | 0.01% | 234,000 |
| 2007-12-05 | 2007-12-03 | 0.870 | 220,000 | +60,000 | 0.01% | 191,400 |
| 2007-11-19 | 2007-11-15 | 0.980 | 160,000 | -32,000 | 0.00% | 156,800 |
| 2007-11-15 | 2007-11-13 | 1.000 | 192,000 | -68,000 | 0.01% | 192,000 |
| 2007-10-25 | 2007-10-23 | 1.140 | 260,000 | -100,000 | 0.01% | 296,400 |
| 2007-10-17 | 2007-10-15 | 1.050 | 360,000 | +100,000 | 0.01% | 378,000 |
| 2007-10-16 | 2007-10-12 | 1.110 | 260,000 | -100,000 | 0.01% | 288,600 |
| 2007-09-27 | 2007-09-24 | 1.040 | 360,000 | -56,000 | 0.01% | 374,400 |
| 2007-09-21 | 2007-09-19 | 1.200 | 416,000 | +92,000 | 0.01% | 499,200 |
| 2007-09-17 | 2007-09-13 | 1.220 | 324,000 | +60,000 | 0.01% | 395,280 |
| 2007-09-03 | 2007-08-30 | 1.020 | 264,000 | -40,000 | 0.01% | 269,280 |
| 2007-08-31 | 2007-08-29 | 0.980 | 304,000 | +40,000 | 0.01% | 297,920 |
| 2007-08-29 | 2007-08-27 | 0.980 | 264,000 | +60,000 | 0.01% | 258,720 |
| 2007-08-27 | 2007-08-23 | 0.920 | 204,000 | -68,000 | 0.01% | 187,680 |
| 2007-08-24 | 2007-08-22 | 0.880 | 272,000 | +68,000 | 0.01% | 239,360 |
| 2007-08-23 | 2007-08-21 | 0.890 | 204,000 | -68,000 | 0.01% | 181,560 |
| 2007-08-22 | 2007-08-20 | 0.850 | 272,000 | +144,000 | 0.01% | 231,200 |
| 2007-08-21 | 2007-08-17 | 0.870 | 128,000 | -36,000 | 0.00% | 111,360 |
| 2007-08-15 | 2007-08-13 | 1.260 | 164,000 | -100,000 | 0.00% | 206,640 |
| 2007-08-06 | 2007-08-02 | 1.490 | 264,000 | -100,000 | 0.01% | 393,360 |
| 2007-08-03 | 2007-08-01 | 1.580 | 364,000 | -60,000 | 0.01% | 575,120 |
| 2007-08-02 | 2007-07-31 | 1.560 | 424,000 | +20,000 | 0.01% | 661,440 |
| 2007-07-27 | 2007-07-25 | 1.700 | 404,000 | -20,000 | 0.01% | 686,800 |
| 2007-07-26 | 2007-07-24 | 1.700 | 424,000 | +40,000 | 0.01% | 720,800 |
| 2007-07-25 | 2007-07-23 | 1.740 | 384,000 | +100,000 | 0.01% | 668,160 |
| 2007-07-24 | 2007-07-20 | 1.750 | 284,000 | +100,000 | 0.01% | 497,000 |
| 2007-07-23 | 2007-07-19 | 1.770 | 184,000 | +44,000 | 0.01% | 325,680 |
| 2007-07-19 | 2007-07-17 | 1.650 | 140,000 | +24,000 | 0.00% | 231,000 |
| 2007-07-18 | 2007-07-16 | 1.700 | 116,000 | +32,000 | 0.00% | 197,200 |
| 2007-06-26 | 2007-06-22 | 1.680 | 84,000 | 0.00% | 141,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy