History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 1,628,000 | +0 | 0.01% | 351,648 |
| 2025-10-13 | 2025-10-09 | 0.219 | 1,628,000 | +0 | 0.01% | 356,532 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,628,000 | +0 | 0.01% | 351,648 |
| 2025-10-09 | 2025-10-06 | 0.227 | 1,628,000 | +0 | 0.01% | 369,556 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,628,000 | +156,000 | 0.01% | 379,324 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,472,000 | +100,000 | 0.01% | 360,640 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,372,000 | +64,000 | 0.01% | 370,440 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,308,000 | +260,000 | 0.01% | 353,160 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,048,000 | +100,000 | 0.01% | 272,480 |
| 2025-07-18 | 2025-07-16 | 0.242 | 948,000 | +112,000 | 0.01% | 229,416 |
| 2025-06-23 | 2025-06-19 | 0.214 | 836,000 | +208,000 | 0.01% | 178,904 |
| 2023-09-22 | 2023-09-20 | 0.208 | 628,000 | +60,000 | 0.01% | 130,624 |
| 2022-04-06 | 2022-04-01 | 0.325 | 568,000 | -4,000 | 0.00% | 184,600 |
| 2022-03-08 | 2022-03-04 | 0.240 | 572,000 | +4,000 | 0.00% | 137,280 |
| 2020-09-11 | 2020-09-09 | 0.305 | 568,000 | -48,000 | 0.00% | 173,240 |
| 2020-09-01 | 2020-08-28 | 0.305 | 616,000 | +48,000 | 0.01% | 187,880 |
| 2020-08-24 | 2020-08-20 | 0.325 | 568,000 | -380,000 | 0.00% | 184,600 |
| 2020-07-14 | 2020-07-10 | 0.345 | 948,000 | +300,000 | 0.01% | 327,060 |
| 2020-01-31 | 2020-01-29 | 0.285 | 648,000 | -40,000 | 0.01% | 184,680 |
| 2020-01-30 | 2020-01-24 | 0.310 | 688,000 | +40,000 | 0.01% | 213,280 |
| 2019-12-16 | 2019-12-12 | 0.350 | 648,000 | -40,000 | 0.01% | 226,800 |
| 2019-12-10 | 2019-12-06 | 0.315 | 688,000 | +40,000 | 0.01% | 216,720 |
| 2019-11-06 | 2019-11-04 | 0.360 | 648,000 | +300,000 | 0.01% | 233,280 |
| 2019-10-25 | 2019-10-23 | 0.350 | 348,000 | -48,000 | 0.00% | 121,800 |
| 2019-10-17 | 2019-10-15 | 0.345 | 396,000 | +48,000 | 0.00% | 136,620 |
| 2019-09-20 | 2019-09-18 | 0.355 | 348,000 | -48,000 | 0.00% | 123,540 |
| 2019-09-04 | 2019-09-02 | 0.315 | 396,000 | +48,000 | 0.00% | 124,740 |
| 2019-09-03 | 2019-08-30 | 0.355 | 348,000 | -76,000 | 0.00% | 123,540 |
| 2019-08-27 | 2019-08-23 | 0.360 | 424,000 | +32,000 | 0.00% | 152,640 |
| 2019-08-21 | 2019-08-19 | 0.390 | 392,000 | +44,000 | 0.00% | 152,880 |
| 2019-07-17 | 2019-07-15 | 0.470 | 348,000 | -4,000 | 0.00% | 163,560 |
| 2019-07-08 | 2019-07-04 | 0.490 | 352,000 | +4,000 | 0.00% | 172,480 |
| 2019-05-10 | 2019-05-08 | 0.450 | 348,000 | -48,000 | 0.00% | 156,600 |
| 2019-04-09 | 2019-04-04 | 0.520 | 396,000 | +48,000 | 0.00% | 205,920 |
| 2019-04-03 | 2019-04-01 | 0.520 | 348,000 | -32,000 | 0.00% | 180,960 |
| 2019-03-28 | 2019-03-26 | 0.510 | 380,000 | +32,000 | 0.00% | 193,800 |
| 2019-03-27 | 2019-03-25 | 0.520 | 348,000 | -48,000 | 0.00% | 180,960 |
| 2019-03-18 | 2019-03-14 | 0.520 | 396,000 | +48,000 | 0.00% | 205,920 |
| 2019-03-15 | 2019-03-13 | 0.530 | 348,000 | -64,000 | 0.00% | 184,440 |
| 2019-03-14 | 2019-03-12 | 0.510 | 412,000 | +64,000 | 0.00% | 210,120 |
| 2019-03-11 | 2019-03-07 | 0.520 | 348,000 | -64,000 | 0.00% | 180,960 |
| 2019-03-07 | 2019-03-05 | 0.475 | 412,000 | +32,000 | 0.00% | 195,700 |
| 2019-02-28 | 2019-02-26 | 0.560 | 380,000 | +32,000 | 0.00% | 212,800 |
| 2019-02-21 | 2019-02-19 | 0.465 | 348,000 | -64,000 | 0.00% | 161,820 |
| 2019-02-18 | 2019-02-14 | 0.455 | 412,000 | +32,000 | 0.00% | 187,460 |
| 2019-02-15 | 2019-02-13 | 0.455 | 380,000 | +32,000 | 0.00% | 172,900 |
| 2019-02-12 | 2019-02-08 | 0.470 | 348,000 | -64,000 | 0.00% | 163,560 |
| 2019-02-08 | 2019-01-31 | 0.450 | 412,000 | +32,000 | 0.00% | 185,400 |
| 2019-01-30 | 2019-01-28 | 0.450 | 380,000 | +32,000 | 0.00% | 171,000 |
| 2019-01-28 | 2019-01-24 | 0.480 | 348,000 | -32,000 | 0.00% | 167,040 |
| 2019-01-24 | 2019-01-22 | 0.450 | 380,000 | +32,000 | 0.00% | 171,000 |
| 2018-12-20 | 2018-12-18 | 0.520 | 348,000 | -28,000 | 0.00% | 180,960 |
| 2018-11-01 | 2018-10-30 | 0.385 | 376,000 | -60,000 | 0.00% | 144,760 |
| 2018-10-23 | 2018-10-19 | 0.460 | 436,000 | +20,000 | 0.00% | 200,560 |
| 2018-10-15 | 2018-10-11 | 0.495 | 416,000 | +40,000 | 0.00% | 205,920 |
| 2018-10-08 | 2018-10-04 | 0.600 | 376,000 | -28,000 | 0.00% | 225,600 |
| 2018-10-04 | 2018-10-02 | 0.570 | 404,000 | +28,000 | 0.00% | 230,280 |
| 2018-09-27 | 2018-09-24 | 0.610 | 376,000 | -40,000 | 0.00% | 229,360 |
| 2018-09-17 | 2018-09-13 | 0.570 | 416,000 | +24,000 | 0.00% | 237,120 |
| 2018-09-07 | 2018-09-05 | 0.640 | 392,000 | +16,000 | 0.00% | 250,880 |
| 2018-09-03 | 2018-08-30 | 0.620 | 376,000 | -24,000 | 0.00% | 233,120 |
| 2018-08-23 | 2018-08-21 | 0.590 | 400,000 | +24,000 | 0.00% | 236,000 |
| 2018-08-20 | 2018-08-16 | 0.580 | 376,000 | -8,000 | 0.00% | 218,080 |
| 2018-08-15 | 2018-08-13 | 0.640 | 384,000 | -28,000 | 0.00% | 245,760 |
| 2018-07-25 | 2018-07-23 | 0.760 | 412,000 | +28,000 | 0.00% | 313,120 |
| 2018-07-23 | 2018-07-19 | 0.760 | 384,000 | +52,000 | 0.00% | 291,840 |
| 2018-07-18 | 2018-07-16 | 0.770 | 332,000 | +40,000 | 0.00% | 255,640 |
| 2018-07-17 | 2018-07-13 | 0.790 | 292,000 | -40,000 | 0.00% | 230,680 |
| 2018-06-28 | 2018-06-26 | 0.830 | 332,000 | +20,000 | 0.00% | 275,560 |
| 2018-06-25 | 2018-06-21 | 0.870 | 312,000 | +20,000 | 0.00% | 271,440 |
| 2018-06-13 | 2018-06-11 | 1.010 | 292,000 | -48,000 | 0.00% | 294,920 |
| 2018-06-11 | 2018-06-07 | 1.020 | 340,000 | -8,000 | 0.00% | 346,800 |
| 2018-06-08 | 2018-06-06 | 1.060 | 348,000 | +8,000 | 0.00% | 368,880 |
| 2018-06-01 | 2018-05-30 | 0.900 | 340,000 | -12,000 | 0.00% | 306,000 |
| 2018-05-28 | 2018-05-24 | 0.920 | 352,000 | -52,000 | 0.00% | 323,840 |
| 2018-05-24 | 2018-05-21 | 0.820 | 404,000 | +60,000 | 0.00% | 331,280 |
| 2018-05-09 | 2018-05-07 | 0.840 | 344,000 | +16,000 | 0.00% | 288,960 |
| 2018-04-27 | 2018-04-25 | 0.870 | 328,000 | +16,000 | 0.00% | 285,360 |
| 2018-04-18 | 2018-04-16 | 0.980 | 312,000 | +12,000 | 0.00% | 305,760 |
| 2018-03-23 | 2018-03-21 | 0.930 | 300,000 | +16,000 | 0.00% | 279,000 |
| 2018-02-22 | 2018-02-20 | 0.930 | 284,000 | -16,000 | 0.00% | 264,120 |
| 2018-02-13 | 2018-02-09 | 0.860 | 300,000 | +16,000 | 0.00% | 258,000 |
| 2018-02-08 | 2018-02-06 | 0.970 | 284,000 | -20,000 | 0.00% | 275,480 |
| 2018-01-30 | 2018-01-26 | 1.080 | 304,000 | -4,000 | 0.00% | 328,320 |
| 2018-01-19 | 2018-01-17 | 1.200 | 308,000 | +4,000 | 0.00% | 369,600 |
| 2018-01-10 | 2018-01-08 | 1.270 | 304,000 | +8,000 | 0.00% | 386,080 |
| 2018-01-04 | 2018-01-02 | 1.210 | 296,000 | +12,000 | 0.00% | 358,160 |
| 2017-10-30 | 2017-10-26 | 1.390 | 284,000 | -48,000 | 0.00% | 394,760 |
| 2017-10-26 | 2017-10-24 | 1.370 | 332,000 | +8,000 | 0.00% | 454,840 |
| 2017-10-13 | 2017-10-11 | 1.480 | 324,000 | +8,000 | 0.00% | 479,520 |
| 2017-10-06 | 2017-10-03 | 1.580 | 316,000 | -20,000 | 0.00% | 499,280 |
| 2017-09-25 | 2017-09-21 | 1.540 | 336,000 | +8,000 | 0.00% | 517,440 |
| 2017-09-18 | 2017-09-14 | 1.600 | 328,000 | +32,000 | 0.00% | 524,800 |
| 2017-09-12 | 2017-09-08 | 1.610 | 296,000 | +4,000 | 0.00% | 476,560 |
| 2017-08-29 | 2017-08-25 | 1.610 | 292,000 | +88,000 | 0.00% | 470,120 |
| 2017-08-28 | 2017-08-24 | 1.680 | 204,000 | +8,000 | 0.00% | 342,720 |
| 2017-08-22 | 2017-08-18 | 1.440 | 196,000 | +68,000 | 0.00% | 282,240 |
| 2017-05-18 | 2017-05-16 | 1.340 | 128,000 | -52,000 | 0.00% | 171,520 |
| 2017-03-02 | 2017-02-28 | 1.610 | 180,000 | +52,000 | 0.00% | 289,800 |
| 2017-02-08 | 2017-02-06 | 1.430 | 128,000 | +20,000 | 0.00% | 183,040 |
| 2017-02-07 | 2017-02-03 | 1.430 | 108,000 | +28,000 | 0.00% | 154,440 |
| 2016-10-04 | 2016-09-30 | 1.540 | 80,000 | -8,000 | 0.00% | 123,200 |
| 2016-09-27 | 2016-09-23 | 1.510 | 88,000 | +8,000 | 0.00% | 132,880 |
| 2016-08-24 | 2016-08-22 | 1.660 | 80,000 | -100,000 | 0.00% | 132,800 |
| 2016-05-13 | 2016-05-11 | 1.790 | 180,000 | -8,000 | 0.00% | 322,200 |
| 2016-03-16 | 2016-03-14 | 2.010 | 188,000 | +8,000 | 0.00% | 377,880 |
| 2016-02-11 | 2016-02-04 | 1.880 | 180,000 | -400,000 | 0.00% | 338,400 |
| 2016-02-03 | 2016-02-01 | 1.800 | 580,000 | +100,000 | 0.01% | 1,044,000 |
| 2016-01-29 | 2016-01-27 | 1.710 | 480,000 | -100,000 | 0.01% | 820,800 |
| 2016-01-22 | 2016-01-20 | 1.860 | 580,000 | +100,000 | 0.01% | 1,078,800 |
| 2015-12-28 | 2015-12-22 | 1.940 | 480,000 | -312,000 | 0.01% | 931,200 |
| 2015-11-18 | 2015-11-16 | 1.790 | 792,000 | -24,000 | 0.02% | 1,417,680 |
| 2015-11-17 | 2015-11-13 | 1.780 | 816,000 | -132,000 | 0.02% | 1,452,480 |
| 2015-10-14 | 2015-10-12 | 1.650 | 948,000 | +24,000 | 0.02% | 1,564,200 |
| 2015-09-16 | 2015-09-14 | 1.660 | 924,000 | -100,000 | 0.02% | 1,533,840 |
| 2015-09-09 | 2015-09-07 | 1.390 | 1,024,000 | -8,000 | 0.02% | 1,423,360 |
| 2015-06-16 | 2015-06-12 | 1.150 | 1,032,000 | -20,000 | 0.02% | 1,186,800 |
| 2015-06-15 | 2015-06-11 | 1.100 | 1,052,000 | +20,000 | 0.02% | 1,157,200 |
| 2015-04-17 | 2015-04-15 | 1.020 | 1,032,000 | -100,000 | 0.02% | 1,052,640 |
| 2015-03-11 | 2015-03-09 | 0.710 | 1,132,000 | -12,000 | 0.03% | 803,720 |
| 2014-12-16 | 2014-12-12 | 0.890 | 1,144,000 | -56,000 | 0.03% | 1,018,160 |
| 2014-12-10 | 2014-12-08 | 1.030 | 1,200,000 | -100,000 | 0.03% | 1,236,000 |
| 2014-12-08 | 2014-12-04 | 0.980 | 1,300,000 | +100,000 | 0.03% | 1,274,000 |
| 2014-12-02 | 2014-11-28 | 0.880 | 1,200,000 | +100,000 | 0.03% | 1,056,000 |
| 2014-10-16 | 2014-10-14 | 1.320 | 1,100,000 | +40,000 | 0.02% | 1,452,000 |
| 2014-09-16 | 2014-09-12 | 1.310 | 1,060,000 | -40,000 | 0.02% | 1,388,600 |
| 2014-09-11 | 2014-09-08 | 1.300 | 1,100,000 | -60,000 | 0.02% | 1,430,000 |
| 2014-09-10 | 2014-09-05 | 1.210 | 1,160,000 | +60,000 | 0.03% | 1,403,600 |
| 2014-07-11 | 2014-07-09 | 1.370 | 1,100,000 | -240,000 | 0.03% | 1,507,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 1,340,000 | -56,000 | 0.03% | 1,822,400 |
| 2014-07-04 | 2014-07-02 | 1.370 | 1,396,000 | -24,000 | 0.03% | 1,912,520 |
| 2014-07-02 | 2014-06-27 | 1.410 | 1,420,000 | -660,000 | 0.03% | 2,002,200 |
| 2014-05-12 | 2014-05-08 | 1.550 | 2,080,000 | +56,000 | 0.05% | 3,224,000 |
| 2014-05-09 | 2014-05-07 | 1.690 | 2,024,000 | +100,000 | 0.05% | 3,420,560 |
| 2014-04-30 | 2014-04-28 | 1.790 | 1,924,000 | +148,000 | 0.04% | 3,443,960 |
| 2014-04-08 | 2014-04-04 | 1.890 | 1,776,000 | -24,000 | 0.04% | 3,356,640 |
| 2014-04-04 | 2014-04-02 | 1.930 | 1,800,000 | -4,000 | 0.04% | 3,474,000 |
| 2014-04-02 | 2014-03-31 | 1.760 | 1,804,000 | -40,000 | 0.04% | 3,175,040 |
| 2014-04-01 | 2014-03-28 | 1.590 | 1,844,000 | +32,000 | 0.04% | 2,931,960 |
| 2014-03-31 | 2014-03-27 | 1.650 | 1,812,000 | +40,000 | 0.04% | 2,989,800 |
| 2014-03-27 | 2014-03-25 | 1.790 | 1,772,000 | -72,000 | 0.04% | 3,171,880 |
| 2014-03-26 | 2014-03-24 | 1.870 | 1,844,000 | +220,000 | 0.04% | 3,448,280 |
| 2014-03-25 | 2014-03-21 | 2.030 | 1,624,000 | +108,000 | 0.04% | 3,296,720 |
| 2014-03-21 | 2014-03-19 | 1.890 | 1,516,000 | -28,000 | 0.03% | 2,865,240 |
| 2014-03-20 | 2014-03-18 | 1.840 | 1,544,000 | +220,000 | 0.04% | 2,840,960 |
| 2014-03-19 | 2014-03-17 | 1.890 | 1,324,000 | -8,000 | 0.03% | 2,502,360 |
| 2014-03-18 | 2014-03-14 | 1.920 | 1,332,000 | -28,000 | 0.03% | 2,557,440 |
| 2014-03-17 | 2014-03-13 | 2.040 | 1,360,000 | +48,000 | 0.03% | 2,774,400 |
| 2014-03-14 | 2014-03-12 | 2.030 | 1,312,000 | +80,000 | 0.03% | 2,663,360 |
| 2014-03-13 | 2014-03-11 | 2.080 | 1,232,000 | -40,000 | 0.03% | 2,562,560 |
| 2014-03-12 | 2014-03-10 | 2.130 | 1,272,000 | +40,000 | 0.03% | 2,709,360 |
| 2014-03-07 | 2014-03-05 | 2.110 | 1,232,000 | +20,000 | 0.03% | 2,599,520 |
| 2014-03-05 | 2014-03-03 | 1.960 | 1,212,000 | -200,000 | 0.03% | 2,375,520 |
| 2014-03-04 | 2014-02-28 | 1.940 | 1,412,000 | -12,000 | 0.03% | 2,739,280 |
| 2014-02-27 | 2014-02-25 | 1.570 | 1,424,000 | +4,000 | 0.03% | 2,235,680 |
| 2014-02-26 | 2014-02-24 | 1.620 | 1,420,000 | -76,000 | 0.03% | 2,300,400 |
| 2014-02-25 | 2014-02-21 | 1.590 | 1,496,000 | +88,000 | 0.03% | 2,378,640 |
| 2014-02-20 | 2014-02-18 | 1.420 | 1,408,000 | +32,000 | 0.03% | 1,999,360 |
| 2014-02-14 | 2014-02-12 | 1.300 | 1,376,000 | +12,000 | 0.03% | 1,788,800 |
| 2014-02-06 | 2014-02-04 | 1.270 | 1,364,000 | +80,000 | 0.03% | 1,732,280 |
| 2014-01-03 | 2013-12-31 | 1.180 | 1,284,000 | -100,000 | 0.03% | 1,515,120 |
| 2014-01-02 | 2013-12-27 | 1.170 | 1,384,000 | +240,000 | 0.03% | 1,619,280 |
| 2013-12-30 | 2013-12-24 | 1.200 | 1,144,000 | +100,000 | 0.03% | 1,372,800 |
| 2013-12-23 | 2013-12-19 | 1.110 | 1,044,000 | +200,000 | 0.02% | 1,158,840 |
| 2013-12-19 | 2013-12-17 | 1.190 | 844,000 | -40,000 | 0.02% | 1,004,360 |
| 2013-12-17 | 2013-12-13 | 1.030 | 884,000 | +40,000 | 0.02% | 910,520 |
| 2013-12-05 | 2013-12-03 | 0.990 | 844,000 | -200,000 | 0.02% | 835,560 |
| 2013-11-15 | 2013-11-13 | 0.820 | 1,044,000 | -20,000 | 0.02% | 856,080 |
| 2013-11-14 | 2013-11-12 | 0.820 | 1,064,000 | -8,000 | 0.02% | 872,480 |
| 2013-11-13 | 2013-11-11 | 0.820 | 1,072,000 | -200,000 | 0.02% | 879,040 |
| 2013-11-11 | 2013-11-07 | 0.790 | 1,272,000 | -40,000 | 0.03% | 1,004,880 |
| 2013-11-08 | 2013-11-06 | 0.810 | 1,312,000 | -60,000 | 0.03% | 1,062,720 |
| 2013-10-29 | 2013-10-25 | 0.750 | 1,372,000 | -100,000 | 0.03% | 1,029,000 |
| 2013-10-21 | 2013-10-17 | 0.770 | 1,472,000 | +20,000 | 0.03% | 1,133,440 |
| 2013-10-08 | 2013-10-04 | 0.620 | 1,452,000 | -56,000 | 0.03% | 900,240 |
| 2013-10-04 | 2013-10-02 | 0.630 | 1,508,000 | -44,000 | 0.03% | 950,040 |
| 2013-10-03 | 2013-09-30 | 0.640 | 1,552,000 | -672,000 | 0.04% | 993,280 |
| 2013-10-02 | 2013-09-27 | 0.720 | 2,224,000 | -1,240,000 | 0.05% | 1,601,280 |
| 2013-09-30 | 2013-09-26 | 0.710 | 3,464,000 | -100,000 | 0.08% | 2,459,440 |
| 2013-09-27 | 2013-09-25 | 0.670 | 3,564,000 | +160,000 | 0.08% | 2,387,880 |
| 2013-09-25 | 2013-09-23 | 0.730 | 3,404,000 | -100,000 | 0.08% | 2,484,920 |
| 2013-09-24 | 2013-09-19 | 0.730 | 3,504,000 | +120,000 | 0.08% | 2,557,920 |
| 2013-09-19 | 2013-09-17 | 0.740 | 3,384,000 | +140,000 | 0.08% | 2,504,160 |
| 2013-09-11 | 2013-09-09 | 0.690 | 3,244,000 | -220,000 | 0.08% | 2,238,360 |
| 2013-09-10 | 2013-09-06 | 0.670 | 3,464,000 | +220,000 | 0.08% | 2,320,880 |
| 2013-09-02 | 2013-08-29 | 0.630 | 3,244,000 | -20,000 | 0.08% | 2,043,720 |
| 2013-08-23 | 2013-08-21 | 0.630 | 3,264,000 | +200,000 | 0.08% | 2,056,320 |
| 2013-08-22 | 2013-08-20 | 0.590 | 3,064,000 | -600,000 | 0.07% | 1,807,760 |
| 2013-08-16 | 2013-08-13 | 0.610 | 3,664,000 | +400,000 | 0.09% | 2,235,040 |
| 2013-08-06 | 2013-08-02 | 0.630 | 3,264,000 | -140,000 | 0.08% | 2,056,320 |
| 2013-08-02 | 2013-07-31 | 0.600 | 3,404,000 | -200,000 | 0.08% | 2,042,400 |
| 2013-07-30 | 2013-07-26 | 0.590 | 3,604,000 | +240,000 | 0.08% | 2,126,360 |
| 2013-07-29 | 2013-07-25 | 0.580 | 3,364,000 | +340,000 | 0.08% | 1,951,120 |
| 2013-07-26 | 2013-07-24 | 0.560 | 3,024,000 | +200,000 | 0.07% | 1,693,440 |
| 2013-07-23 | 2013-07-19 | 0.530 | 2,824,000 | -40,000 | 0.07% | 1,496,720 |
| 2013-07-22 | 2013-07-18 | 0.530 | 2,864,000 | -72,000 | 0.07% | 1,517,920 |
| 2013-07-19 | 2013-07-17 | 0.540 | 2,936,000 | -200,000 | 0.07% | 1,585,440 |
| 2013-07-18 | 2013-07-16 | 0.495 | 3,136,000 | -300,000 | 0.07% | 1,552,320 |
| 2013-07-15 | 2013-07-11 | 0.470 | 3,436,000 | +100,000 | 0.08% | 1,614,920 |
| 2013-07-09 | 2013-07-05 | 0.480 | 3,336,000 | +112,000 | 0.08% | 1,601,280 |
| 2013-07-04 | 2013-07-02 | 0.495 | 3,224,000 | +80,000 | 0.08% | 1,595,880 |
| 2013-07-02 | 2013-06-27 | 0.455 | 3,144,000 | +100,000 | 0.07% | 1,430,520 |
| 2013-06-27 | 2013-06-25 | 0.455 | 3,044,000 | -20,000 | 0.07% | 1,385,020 |
| 2013-06-26 | 2013-06-24 | 0.465 | 3,064,000 | +80,000 | 0.07% | 1,424,760 |
| 2013-06-25 | 2013-06-21 | 0.475 | 2,984,000 | +316,000 | 0.07% | 1,417,400 |
| 2013-06-19 | 2013-06-17 | 0.485 | 2,668,000 | +192,000 | 0.06% | 1,293,980 |
| 2013-06-17 | 2013-06-13 | 0.475 | 2,476,000 | -60,000 | 0.06% | 1,176,100 |
| 2013-06-14 | 2013-06-11 | 0.480 | 2,536,000 | +492,000 | 0.06% | 1,217,280 |
| 2013-06-05 | 2013-06-03 | 0.510 | 2,044,000 | +300,000 | 0.05% | 1,042,440 |
| 2013-06-04 | 2013-05-31 | 0.550 | 1,744,000 | -152,000 | 0.04% | 959,200 |
| 2013-06-03 | 2013-05-30 | 0.590 | 1,896,000 | +192,000 | 0.04% | 1,118,640 |
| 2013-05-31 | 2013-05-29 | 0.580 | 1,704,000 | +40,000 | 0.04% | 988,320 |
| 2013-05-30 | 2013-05-28 | 0.610 | 1,664,000 | -100,000 | 0.04% | 1,015,040 |
| 2013-05-29 | 2013-05-27 | 0.610 | 1,764,000 | +200,000 | 0.04% | 1,076,040 |
| 2013-05-28 | 2013-05-24 | 0.570 | 1,564,000 | -100,000 | 0.04% | 891,480 |
| 2013-05-27 | 2013-05-23 | 0.485 | 1,664,000 | +448,000 | 0.04% | 807,040 |
| 2013-05-15 | 2013-05-13 | 0.460 | 1,216,000 | +52,000 | 0.03% | 559,360 |
| 2013-05-13 | 2013-05-09 | 0.440 | 1,164,000 | +452,000 | 0.03% | 512,160 |
| 2013-05-10 | 2013-05-08 | 0.510 | 712,000 | -100,000 | 0.02% | 363,120 |
| 2013-05-09 | 2013-05-07 | 0.465 | 812,000 | +100,000 | 0.02% | 377,580 |
| 2013-05-02 | 2013-04-29 | 0.415 | 712,000 | +20,000 | 0.02% | 295,480 |
| 2013-04-30 | 2013-04-26 | 0.440 | 692,000 | -124,000 | 0.02% | 304,480 |
| 2013-04-29 | 2013-04-25 | 0.435 | 816,000 | -860,000 | 0.02% | 354,960 |
| 2013-04-26 | 2013-04-24 | 0.410 | 1,676,000 | +160,000 | 0.04% | 687,160 |
| 2013-04-19 | 2013-04-17 | 0.370 | 1,516,000 | +52,000 | 0.04% | 560,920 |
| 2013-04-18 | 2013-04-16 | 0.355 | 1,464,000 | +68,000 | 0.04% | 519,720 |
| 2013-04-15 | 2013-04-11 | 0.360 | 1,396,000 | +32,000 | 0.04% | 502,560 |
| 2013-04-11 | 2013-04-09 | 0.350 | 1,364,000 | -300,000 | 0.04% | 477,400 |
| 2013-04-10 | 2013-04-08 | 0.355 | 1,664,000 | -492,000 | 0.04% | 590,720 |
| 2013-04-09 | 2013-04-05 | 0.340 | 2,156,000 | -300,000 | 0.06% | 733,040 |
| 2013-04-02 | 2013-03-27 | 0.350 | 2,456,000 | -8,000 | 0.06% | 859,600 |
| 2013-03-28 | 2013-03-26 | 0.360 | 2,464,000 | -100,000 | 0.06% | 887,040 |
| 2013-03-26 | 2013-03-22 | 0.350 | 2,564,000 | -200,000 | 0.07% | 897,400 |
| 2013-03-22 | 2013-03-20 | 0.335 | 2,764,000 | +400,000 | 0.07% | 925,940 |
| 2013-03-05 | 2013-03-01 | 0.395 | 2,364,000 | +200,000 | 0.06% | 933,780 |
| 2013-03-04 | 2013-02-28 | 0.405 | 2,164,000 | -20,000 | 0.06% | 876,420 |
| 2013-02-28 | 2013-02-26 | 0.400 | 2,184,000 | -104,000 | 0.06% | 873,600 |
| 2013-02-25 | 2013-02-21 | 0.390 | 2,288,000 | +52,000 | 0.06% | 892,320 |
| 2013-02-21 | 2013-02-19 | 0.400 | 2,236,000 | +100,000 | 0.06% | 894,400 |
| 2013-02-20 | 2013-02-18 | 0.410 | 2,136,000 | -100,000 | 0.06% | 875,760 |
| 2013-02-19 | 2013-02-15 | 0.440 | 2,236,000 | -200,000 | 0.06% | 983,840 |
| 2013-02-18 | 2013-02-14 | 0.445 | 2,436,000 | -200,000 | 0.06% | 1,084,020 |
| 2013-02-15 | 2013-02-08 | 0.420 | 2,636,000 | -1,568,000 | 0.07% | 1,107,120 |
| 2013-02-14 | 2013-02-07 | 0.390 | 4,204,000 | -400,000 | 0.11% | 1,639,560 |
| 2013-02-04 | 2013-01-31 | 0.390 | 4,604,000 | -380,000 | 0.12% | 1,795,560 |
| 2013-02-01 | 2013-01-30 | 0.395 | 4,984,000 | +24,000 | 0.13% | 1,968,680 |
| 2013-01-31 | 2013-01-29 | 0.385 | 4,960,000 | +116,000 | 0.13% | 1,909,600 |
| 2013-01-30 | 2013-01-28 | 0.385 | 4,844,000 | -204,000 | 0.13% | 1,864,940 |
| 2013-01-29 | 2013-01-25 | 0.395 | 5,048,000 | -608,000 | 0.13% | 1,993,960 |
| 2013-01-28 | 2013-01-24 | 0.395 | 5,656,000 | -1,120,000 | 0.15% | 2,234,120 |
| 2013-01-25 | 2013-01-23 | 0.420 | 6,776,000 | -212,000 | 0.18% | 2,845,920 |
| 2013-01-23 | 2013-01-21 | 0.410 | 6,988,000 | +1,020,000 | 0.18% | 2,865,080 |
| 2013-01-22 | 2013-01-18 | 0.440 | 5,968,000 | -32,000 | 0.16% | 2,625,920 |
| 2013-01-17 | 2013-01-15 | 0.445 | 6,000,000 | +212,000 | 0.16% | 2,670,000 |
| 2013-01-16 | 2013-01-14 | 0.430 | 5,788,000 | -400,000 | 0.15% | 2,488,840 |
| 2013-01-14 | 2013-01-10 | 0.440 | 6,188,000 | +288,000 | 0.16% | 2,722,720 |
| 2013-01-10 | 2013-01-08 | 0.425 | 5,900,000 | -400,000 | 0.15% | 2,507,500 |
| 2013-01-09 | 2013-01-07 | 0.400 | 6,300,000 | +400,000 | 0.16% | 2,520,000 |
| 2013-01-07 | 2013-01-03 | 0.385 | 5,900,000 | +300,000 | 0.15% | 2,271,500 |
| 2013-01-04 | 2013-01-02 | 0.380 | 5,600,000 | -256,000 | 0.15% | 2,128,000 |
| 2012-05-21 | 2012-05-17 | 0.190 | 5,856,000 | -428,000 | 0.15% | 1,112,640 |
| 2011-11-10 | 2011-11-08 | 0.350 | 6,284,000 | -100,000 | 0.17% | 2,199,400 |
| 2011-09-20 | 2011-09-16 | 0.435 | 6,384,000 | -104,000 | 0.17% | 2,777,040 |
| 2011-09-15 | 2011-09-12 | 0.430 | 6,488,000 | -96,000 | 0.18% | 2,789,840 |
| 2011-09-09 | 2011-09-07 | 0.440 | 6,584,000 | -100,000 | 0.18% | 2,896,960 |
| 2011-08-19 | 2011-08-17 | 0.400 | 6,684,000 | -100,000 | 0.18% | 2,673,600 |
| 2011-08-09 | 2011-08-05 | 0.430 | 6,784,000 | -300,000 | 0.18% | 2,917,120 |
| 2011-07-12 | 2011-07-08 | 0.460 | 7,084,000 | -100,000 | 0.19% | 3,258,640 |
| 2011-06-21 | 2011-06-17 | 0.440 | 7,184,000 | -900,000 | 0.19% | 3,160,960 |
| 2011-06-17 | 2011-06-15 | 0.455 | 8,084,000 | +100,000 | 0.22% | 3,678,220 |
| 2011-05-31 | 2011-05-27 | 0.415 | 7,984,000 | +60,000 | 0.22% | 3,313,360 |
| 2011-05-27 | 2011-05-25 | 0.425 | 7,924,000 | +480,000 | 0.21% | 3,367,700 |
| 2011-05-24 | 2011-05-20 | 0.495 | 7,444,000 | -248,000 | 0.20% | 3,684,780 |
| 2011-05-23 | 2011-05-19 | 0.465 | 7,692,000 | -948,000 | 0.21% | 3,576,780 |
| 2011-05-20 | 2011-05-18 | 0.465 | 8,640,000 | -2,872,000 | 0.23% | 4,017,600 |
| 2011-05-18 | 2011-05-16 | 0.405 | 11,512,000 | -1,716,000 | 0.31% | 4,662,360 |
| 2011-05-17 | 2011-05-13 | 0.415 | 13,228,000 | -1,000,000 | 0.36% | 5,489,620 |
| 2011-05-16 | 2011-05-12 | 0.410 | 14,228,000 | +48,000 | 0.39% | 5,833,480 |
| 2011-05-09 | 2011-05-05 | 0.400 | 14,180,000 | -100,000 | 0.38% | 5,672,000 |
| 2011-05-04 | 2011-04-29 | 0.350 | 14,280,000 | -80,000 | 0.39% | 4,998,000 |
| 2011-04-19 | 2011-04-15 | 0.275 | 14,360,000 | +588,000 | 0.39% | 3,949,000 |
| 2011-04-18 | 2011-04-14 | 0.295 | 13,772,000 | +612,000 | 0.37% | 4,062,740 |
| 2011-04-14 | 2011-04-12 | 0.305 | 13,160,000 | +80,000 | 0.36% | 4,013,800 |
| 2011-04-12 | 2011-04-08 | 0.300 | 13,080,000 | +52,000 | 0.35% | 3,924,000 |
| 2011-04-11 | 2011-04-07 | 0.300 | 13,028,000 | +48,000 | 0.35% | 3,908,400 |
| 2011-04-07 | 2011-04-04 | 0.315 | 12,980,000 | +1,420,000 | 0.35% | 4,088,700 |
| 2011-04-06 | 2011-04-01 | 0.320 | 11,560,000 | +1,000,000 | 0.31% | 3,699,200 |
| 2011-04-04 | 2011-03-31 | 0.320 | 10,560,000 | +1,400,000 | 0.29% | 3,379,200 |
| 2011-02-28 | 2011-02-24 | 0.285 | 9,160,000 | -152,000 | 0.25% | 2,610,600 |
| 2011-02-25 | 2011-02-23 | 0.290 | 9,312,000 | +152,000 | 0.25% | 2,700,480 |
| 2011-02-09 | 2011-02-07 | 0.290 | 9,160,000 | +4,404,000 | 0.25% | 2,656,400 |
| 2011-01-11 | 2011-01-07 | 0.310 | 4,756,000 | +400,000 | 0.13% | 1,474,360 |
| 2010-10-12 | 2010-10-08 | 0.475 | 4,356,000 | +1,400,000 | 0.12% | 2,069,100 |
| 2010-10-08 | 2010-10-06 | 0.455 | 2,956,000 | +1,000,000 | 0.08% | 1,344,980 |
| 2010-10-06 | 2010-10-04 | 0.320 | 1,956,000 | +1,000,000 | 0.05% | 625,920 |
| 2010-09-17 | 2010-09-15 | 0.320 | 956,000 | -1,000,000 | 0.03% | 305,920 |
| 2010-09-16 | 2010-09-14 | 0.335 | 1,956,000 | -1,000,000 | 0.05% | 655,260 |
| 2010-09-08 | 2010-09-06 | 0.345 | 2,956,000 | +500,000 | 0.08% | 1,019,820 |
| 2010-09-06 | 2010-09-02 | 0.295 | 2,456,000 | +1,500,000 | 0.07% | 724,520 |
| 2010-04-23 | 2010-04-21 | 0.350 | 956,000 | -80,000 | 0.03% | 334,600 |
| 2010-04-21 | 2010-04-19 | 0.310 | 1,036,000 | +80,000 | 0.03% | 321,160 |
| 2009-12-14 | 2009-12-10 | 0.250 | 956,000 | -100,000 | 0.03% | 239,000 |
| 2009-06-24 | 2009-06-22 | 0.350 | 1,056,000 | +600,000 | 0.03% | 369,600 |
| 2009-03-20 | 2009-03-18 | 0.104 | 456,000 | -124,000 | 0.01% | 47,424 |
| 2008-05-19 | 2008-05-15 | 0.990 | 580,000 | +100,000 | 0.02% | 574,200 |
| 2008-01-15 | 2008-01-11 | 1.050 | 480,000 | -52,000 | 0.01% | 504,000 |
| 2008-01-07 | 2008-01-03 | 1.030 | 532,000 | +80,000 | 0.01% | 547,960 |
| 2007-12-13 | 2007-12-11 | 0.880 | 452,000 | -100,000 | 0.01% | 397,760 |
| 2007-10-22 | 2007-10-17 | 1.030 | 552,000 | +52,000 | 0.02% | 568,560 |
| 2007-09-28 | 2007-09-25 | 1.070 | 500,000 | -100,000 | 0.01% | 535,000 |
| 2007-09-18 | 2007-09-14 | 1.280 | 600,000 | +280,000 | 0.02% | 768,000 |
| 2007-09-17 | 2007-09-13 | 1.220 | 320,000 | +120,000 | 0.01% | 390,400 |
| 2007-08-07 | 2007-08-03 | 1.450 | 200,000 | -80,000 | 0.01% | 290,000 |
| 2007-07-09 | 2007-07-05 | 1.800 | 280,000 | +124,000 | 0.01% | 504,000 |
| 2007-06-26 | 2007-06-22 | 1.680 | 156,000 | 0.01% | 262,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy