History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 32,453,105 | +0 | 0.28% | 7,009,871 |
| 2025-10-13 | 2025-10-09 | 0.219 | 32,453,105 | +0 | 0.28% | 7,107,230 |
| 2025-10-10 | 2025-10-08 | 0.216 | 32,453,105 | +44,000 | 0.28% | 7,009,871 |
| 2025-10-08 | 2025-10-03 | 0.233 | 32,409,105 | -184,000 | 0.28% | 7,551,321 |
| 2025-10-06 | 2025-10-02 | 0.222 | 32,593,105 | -52,000 | 0.28% | 7,235,669 |
| 2025-10-02 | 2025-09-29 | 0.208 | 32,645,105 | +76,000 | 0.28% | 6,790,182 |
| 2025-09-30 | 2025-09-26 | 0.222 | 32,569,105 | +64,000 | 0.28% | 7,230,341 |
| 2025-09-29 | 2025-09-25 | 0.227 | 32,505,105 | -72,000 | 0.28% | 7,378,659 |
| 2025-09-26 | 2025-09-24 | 0.221 | 32,577,105 | +128,000 | 0.28% | 7,199,540 |
| 2025-09-12 | 2025-09-10 | 0.241 | 32,449,105 | +788,000 | 0.28% | 7,820,234 |
| 2025-09-05 | 2025-09-03 | 0.238 | 31,661,105 | +100,000 | 0.27% | 7,535,343 |
| 2025-08-19 | 2025-08-15 | 0.265 | 31,561,105 | +100,000 | 0.27% | 8,363,693 |
| 2025-08-18 | 2025-08-14 | 0.265 | 31,461,105 | -100,000 | 0.27% | 8,337,193 |
| 2025-08-14 | 2025-08-12 | 0.255 | 31,561,105 | +100,000 | 0.27% | 8,048,082 |
| 2025-08-07 | 2025-08-05 | 0.295 | 31,461,105 | -784,000 | 0.27% | 9,281,026 |
| 2025-08-06 | 2025-08-04 | 0.295 | 32,245,105 | -752,000 | 0.28% | 9,512,306 |
| 2025-08-05 | 2025-08-01 | 0.285 | 32,997,105 | -120,000 | 0.28% | 9,404,175 |
| 2025-08-04 | 2025-07-31 | 0.275 | 33,117,105 | -100,000 | 0.28% | 9,107,204 |
| 2025-08-01 | 2025-07-30 | 0.270 | 33,217,105 | -236,000 | 0.28% | 8,968,618 |
| 2025-07-30 | 2025-07-28 | 0.285 | 33,453,105 | +2,180,000 | 0.29% | 9,534,135 |
| 2025-07-22 | 2025-07-18 | 0.237 | 31,273,105 | -10,000,000 | 0.27% | 7,411,726 |
| 2025-07-14 | 2025-07-10 | 0.242 | 41,273,105 | -100,000 | 0.35% | 9,988,091 |
| 2025-06-16 | 2025-06-12 | 0.227 | 41,373,105 | -200,000 | 0.35% | 9,391,695 |
| 2025-06-10 | 2025-06-06 | 0.199 | 41,573,105 | -4,000 | 0.36% | 8,273,048 |
| 2025-06-06 | 2025-06-04 | 0.209 | 41,577,105 | +100,000 | 0.36% | 8,689,615 |
| 2025-06-05 | 2025-06-03 | 0.205 | 41,477,105 | -100,000 | 0.36% | 8,502,807 |
| 2025-05-27 | 2025-05-23 | 0.192 | 41,577,105 | -60,000 | 0.36% | 7,982,804 |
| 2025-05-26 | 2025-05-22 | 0.190 | 41,637,105 | -152,000 | 0.36% | 7,911,050 |
| 2025-05-22 | 2025-05-20 | 0.187 | 41,789,105 | +232,000 | 0.36% | 7,814,563 |
| 2025-05-21 | 2025-05-19 | 0.203 | 41,557,105 | +80,000 | 0.36% | 8,436,092 |
| 2025-05-20 | 2025-05-16 | 0.202 | 41,477,105 | -80,000 | 0.36% | 8,378,375 |
| 2025-05-19 | 2025-05-15 | 0.200 | 41,557,105 | +80,000 | 0.36% | 8,311,421 |
| 2025-05-13 | 2025-05-09 | 0.201 | 41,477,105 | +140,000 | 0.36% | 8,336,898 |
| 2025-05-09 | 2025-05-07 | 0.210 | 41,337,105 | -100,000 | 0.35% | 8,680,792 |
| 2025-04-28 | 2025-04-24 | 0.200 | 41,437,105 | -80,000 | 0.36% | 8,287,421 |
| 2025-04-25 | 2025-04-23 | 0.199 | 41,517,105 | +80,000 | 0.36% | 8,261,904 |
| 2025-04-03 | 2025-04-01 | 0.209 | 41,437,105 | -40,000 | 0.36% | 8,660,355 |
| 2025-04-02 | 2025-03-31 | 0.216 | 41,477,105 | -100,000 | 0.36% | 8,959,055 |
| 2025-03-28 | 2025-03-26 | 0.205 | 41,577,105 | +100,000 | 0.36% | 8,523,307 |
| 2025-03-21 | 2025-03-19 | 0.199 | 41,477,105 | -8,000 | 0.36% | 8,253,944 |
| 2025-03-20 | 2025-03-18 | 0.200 | 41,485,105 | +8,000 | 0.36% | 8,297,021 |
| 2025-03-11 | 2025-03-07 | 0.202 | 41,477,105 | +600,000 | 0.36% | 8,378,375 |
| 2025-03-07 | 2025-03-05 | 0.200 | 40,877,105 | +152,000 | 0.35% | 8,175,421 |
| 2025-03-03 | 2025-02-27 | 0.209 | 40,725,105 | +164,000 | 0.35% | 8,511,547 |
| 2025-02-28 | 2025-02-26 | 0.212 | 40,561,105 | +228,000 | 0.35% | 8,598,954 |
| 2025-02-21 | 2025-02-19 | 0.219 | 40,333,105 | -100,000 | 0.35% | 8,832,950 |
| 2025-02-20 | 2025-02-18 | 0.211 | 40,433,105 | +300,000 | 0.35% | 8,531,385 |
| 2025-02-18 | 2025-02-14 | 0.213 | 40,133,105 | +1,124,000 | 0.34% | 8,548,351 |
| 2024-12-17 | 2024-12-13 | 0.201 | 39,009,105 | +92,000 | 0.33% | 7,840,830 |
| 2024-12-16 | 2024-12-12 | 0.202 | 38,917,105 | +108,000 | 0.33% | 7,861,255 |
| 2024-12-11 | 2024-12-09 | 0.200 | 38,809,105 | -100,000 | 0.33% | 7,761,821 |
| 2024-12-03 | 2024-11-29 | 0.201 | 38,909,105 | +100,000 | 0.33% | 7,820,730 |
| 2024-11-14 | 2024-11-12 | 0.239 | 38,809,105 | -200,000 | 0.33% | 9,275,376 |
| 2024-11-12 | 2024-11-08 | 0.202 | 39,009,105 | +100,000 | 0.33% | 7,879,839 |
| 2024-11-11 | 2024-11-07 | 0.215 | 38,909,105 | -100,000 | 0.33% | 8,365,458 |
| 2024-10-25 | 2024-10-23 | 0.196 | 39,009,105 | +100,000 | 0.33% | 7,645,785 |
| 2024-10-21 | 2024-10-17 | 0.200 | 38,909,105 | +100,000 | 0.33% | 7,781,821 |
| 2024-10-04 | 2024-10-02 | 0.220 | 38,809,105 | -12,000 | 0.33% | 8,538,003 |
| 2024-09-24 | 2024-09-20 | 0.221 | 38,821,105 | -100,000 | 0.33% | 8,579,464 |
| 2024-09-23 | 2024-09-19 | 0.234 | 38,921,105 | -100,000 | 0.33% | 9,107,539 |
| 2024-09-19 | 2024-09-16 | 0.220 | 39,021,105 | -100,000 | 0.33% | 8,584,643 |
| 2024-05-31 | 2024-05-29 | 0.192 | 39,121,105 | +100,000 | 0.34% | 7,511,252 |
| 2024-05-28 | 2024-05-24 | 0.206 | 39,021,105 | +100,000 | 0.33% | 8,038,348 |
| 2024-05-23 | 2024-05-21 | 0.205 | 38,921,105 | -40,000 | 0.33% | 7,978,827 |
| 2024-05-16 | 2024-05-13 | 0.202 | 38,961,105 | +40,000 | 0.33% | 7,870,143 |
| 2024-05-08 | 2024-05-06 | 0.210 | 38,921,105 | +100,000 | 0.33% | 8,173,432 |
| 2024-04-11 | 2024-04-09 | 0.224 | 38,821,105 | +100,000 | 0.33% | 8,695,928 |
| 2024-03-18 | 2024-03-14 | 0.255 | 38,721,105 | -100,000 | 0.33% | 9,873,882 |
| 2024-02-15 | 2024-02-09 | 0.218 | 38,821,105 | +16,000 | 0.33% | 8,463,001 |
| 2024-01-19 | 2024-01-17 | 0.220 | 38,805,105 | -100,000 | 0.33% | 8,537,123 |
| 2024-01-18 | 2024-01-16 | 0.219 | 38,905,105 | -100,000 | 0.33% | 8,520,218 |
| 2023-08-31 | 2023-08-29 | 0.231 | 39,005,105 | +100,000 | 0.33% | 9,010,179 |
| 2023-06-07 | 2023-06-05 | 0.238 | 38,905,105 | -372,000 | 0.33% | 9,259,415 |
| 2023-05-18 | 2023-05-16 | 0.244 | 39,277,105 | -720,000 | 0.34% | 9,583,614 |
| 2023-04-19 | 2023-04-17 | 0.245 | 39,997,105 | -200,000 | 0.34% | 9,799,291 |
| 2023-04-18 | 2023-04-14 | 0.249 | 40,197,105 | -100,000 | 0.34% | 10,009,079 |
| 2023-03-13 | 2023-03-09 | 0.260 | 40,297,105 | +100,000 | 0.35% | 10,477,247 |
| 2023-02-15 | 2023-02-13 | 0.285 | 40,197,105 | +100,000 | 0.34% | 11,456,175 |
| 2023-01-27 | 2023-01-20 | 0.300 | 40,097,105 | -200,000 | 0.34% | 12,029,132 |
| 2022-12-15 | 2022-12-13 | 0.250 | 40,297,105 | +300,000 | 0.35% | 10,074,276 |
| 2022-11-23 | 2022-11-21 | 0.246 | 39,997,105 | -100,000 | 0.34% | 9,839,288 |
| 2022-11-18 | 2022-11-16 | 0.240 | 40,097,105 | -256,000 | 0.34% | 9,623,305 |
| 2022-10-05 | 2022-09-30 | 0.290 | 40,353,105 | -40,000 | 0.35% | 11,702,400 |
| 2022-10-03 | 2022-09-29 | 0.275 | 40,393,105 | -60,000 | 0.35% | 11,108,104 |
| 2022-08-09 | 2022-08-05 | 0.295 | 40,453,105 | +56,000 | 0.35% | 11,933,666 |
| 2022-07-29 | 2022-07-27 | 0.295 | 40,397,105 | +100,000 | 0.35% | 11,917,146 |
| 2022-07-28 | 2022-07-26 | 0.305 | 40,297,105 | -100,000 | 0.35% | 12,290,617 |
| 2022-07-19 | 2022-07-15 | 0.300 | 40,397,105 | +100,000 | 0.35% | 12,119,132 |
| 2022-06-17 | 2022-06-15 | 0.295 | 40,297,105 | -964,000 | 0.35% | 11,887,646 |
| 2022-06-14 | 2022-06-10 | 0.320 | 41,261,105 | -100,000 | 0.35% | 13,203,554 |
| 2022-05-11 | 2022-05-06 | 0.295 | 41,361,105 | +2,200,000 | 0.35% | 12,201,526 |
| 2022-04-22 | 2022-04-20 | 0.315 | 39,161,105 | -92,000 | 0.34% | 12,335,748 |
| 2022-04-19 | 2022-04-13 | 0.335 | 39,253,105 | +100,000 | 0.34% | 13,149,790 |
| 2022-04-01 | 2022-03-30 | 0.315 | 39,153,105 | -200,000 | 0.34% | 12,333,228 |
| 2022-03-31 | 2022-03-29 | 0.315 | 39,353,105 | +1,000,000 | 0.34% | 12,396,228 |
| 2022-03-30 | 2022-03-28 | 0.300 | 38,353,105 | +1,000,000 | 0.33% | 11,505,932 |
| 2022-03-29 | 2022-03-25 | 0.320 | 37,353,105 | -300,000 | 0.32% | 11,952,994 |
| 2022-03-25 | 2022-03-23 | 0.247 | 37,653,105 | +4,000,000 | 0.32% | 9,300,317 |
| 2022-03-18 | 2022-03-16 | 0.245 | 33,653,105 | -200,000 | 0.29% | 8,245,011 |
| 2022-03-17 | 2022-03-15 | 0.237 | 33,853,105 | -100,000 | 0.29% | 8,023,186 |
| 2022-03-07 | 2022-03-03 | 0.243 | 33,953,105 | +108,000 | 0.29% | 8,250,605 |
| 2022-02-15 | 2022-02-11 | 0.214 | 33,845,105 | +12,000 | 0.29% | 7,242,852 |
| 2022-01-12 | 2022-01-10 | 0.280 | 33,833,105 | -8,000 | 0.29% | 9,473,269 |
| 2022-01-07 | 2022-01-05 | 0.275 | 33,841,105 | -4,000 | 0.29% | 9,306,304 |
| 2021-12-21 | 2021-12-17 | 0.255 | 33,845,105 | +100,000 | 0.29% | 8,630,502 |
| 2021-12-14 | 2021-12-10 | 0.285 | 33,745,105 | +100,000 | 0.29% | 9,617,355 |
| 2021-09-20 | 2021-09-16 | 0.275 | 33,645,105 | -100,000 | 0.29% | 9,252,404 |
| 2021-09-15 | 2021-09-13 | 0.310 | 33,745,105 | -180,000 | 0.29% | 10,460,983 |
| 2021-09-07 | 2021-09-03 | 0.250 | 33,925,105 | +2,000,000 | 0.29% | 8,481,276 |
| 2021-08-24 | 2021-08-20 | 0.206 | 31,925,105 | +80,000 | 0.27% | 6,576,572 |
| 2021-08-05 | 2021-08-03 | 0.300 | 31,845,105 | -392,000 | 0.27% | 9,553,532 |
| 2021-08-02 | 2021-07-29 | 0.305 | 32,237,105 | +100,000 | 0.28% | 9,832,317 |
| 2021-07-28 | 2021-07-26 | 0.310 | 32,137,105 | -168,000 | 0.28% | 9,962,503 |
| 2021-07-05 | 2021-06-30 | 0.345 | 32,305,105 | -92,000 | 0.28% | 11,145,261 |
| 2021-07-02 | 2021-06-29 | 0.350 | 32,397,105 | +2,340,000 | 0.28% | 11,338,987 |
| 2021-06-29 | 2021-06-25 | 0.315 | 30,057,105 | +220,000 | 0.26% | 9,467,988 |
| 2021-06-10 | 2021-06-08 | 0.290 | 29,837,105 | -644,000 | 0.26% | 8,652,760 |
| 2021-06-08 | 2021-06-04 | 0.290 | 30,481,105 | +48,000 | 0.26% | 8,839,520 |
| 2021-05-21 | 2021-05-18 | 0.310 | 30,433,105 | +1,100,000 | 0.26% | 9,434,263 |
| 2021-05-17 | 2021-05-13 | 0.285 | 29,333,105 | -8,000 | 0.25% | 8,359,935 |
| 2021-04-26 | 2021-04-22 | 0.325 | 29,341,105 | +24,000 | 0.25% | 9,535,859 |
| 2021-04-23 | 2021-04-21 | 0.360 | 29,317,105 | +1,000,000 | 0.25% | 10,554,158 |
| 2021-04-22 | 2021-04-20 | 0.350 | 28,317,105 | -100,000 | 0.24% | 9,910,987 |
| 2021-04-21 | 2021-04-19 | 0.350 | 28,417,105 | +1,576,000 | 0.24% | 9,945,987 |
| 2021-04-20 | 2021-04-16 | 0.300 | 26,841,105 | -8,000 | 0.23% | 8,052,332 |
| 2021-03-03 | 2021-03-01 | 0.219 | 26,849,105 | -980,000 | 0.23% | 5,879,954 |
| 2021-02-22 | 2021-02-18 | 0.255 | 27,829,105 | +152,000 | 0.24% | 7,096,422 |
| 2021-02-19 | 2021-02-17 | 0.255 | 27,677,105 | +204,000 | 0.24% | 7,057,662 |
| 2021-01-27 | 2021-01-25 | 0.260 | 27,473,105 | -300,000 | 0.24% | 7,143,007 |
| 2020-09-14 | 2020-09-10 | 0.320 | 27,773,105 | -100,000 | 0.24% | 8,887,394 |
| 2020-09-11 | 2020-09-09 | 0.305 | 27,873,105 | -8,000 | 0.24% | 8,501,297 |
| 2020-08-27 | 2020-08-25 | 0.320 | 27,881,105 | -100,000 | 0.24% | 8,921,954 |
| 2020-08-26 | 2020-08-24 | 0.310 | 27,981,105 | +200,000 | 0.24% | 8,674,143 |
| 2020-08-13 | 2020-08-11 | 0.340 | 27,781,105 | +100,000 | 0.24% | 9,445,576 |
| 2020-08-12 | 2020-08-10 | 0.340 | 27,681,105 | +200,000 | 0.24% | 9,411,576 |
| 2020-07-24 | 2020-07-22 | 0.350 | 27,481,105 | +200,000 | 0.24% | 9,618,387 |
| 2020-07-16 | 2020-07-14 | 0.350 | 27,281,105 | +28,000 | 0.23% | 9,548,387 |
| 2020-06-16 | 2020-06-12 | 0.375 | 27,253,105 | -20,000 | 0.23% | 10,219,914 |
| 2020-06-09 | 2020-06-05 | 0.435 | 27,273,105 | -28,000 | 0.23% | 11,863,801 |
| 2020-06-04 | 2020-06-02 | 0.480 | 27,301,105 | -72,000 | 0.23% | 13,104,530 |
| 2020-06-02 | 2020-05-29 | 0.415 | 27,373,105 | -800,000 | 0.23% | 11,359,839 |
| 2020-05-26 | 2020-05-22 | 0.480 | 28,173,105 | -20,000 | 0.24% | 13,523,090 |
| 2020-05-20 | 2020-05-18 | 0.420 | 28,193,105 | -80,000 | 0.24% | 11,841,104 |
| 2020-05-11 | 2020-05-07 | 0.325 | 28,273,105 | -68,000 | 0.24% | 9,188,759 |
| 2020-05-07 | 2020-05-05 | 0.315 | 28,341,105 | +68,000 | 0.24% | 8,927,448 |
| 2020-05-05 | 2020-04-29 | 0.365 | 28,273,105 | -296,000 | 0.24% | 10,319,683 |
| 2020-05-04 | 2020-04-28 | 0.335 | 28,569,105 | -80,000 | 0.24% | 9,570,650 |
| 2020-04-29 | 2020-04-27 | 0.330 | 28,649,105 | -80,000 | 0.25% | 9,454,205 |
| 2020-04-27 | 2020-04-23 | 0.315 | 28,729,105 | -80,000 | 0.25% | 9,049,668 |
| 2020-04-23 | 2020-04-21 | 0.295 | 28,809,105 | -80,000 | 0.25% | 8,498,686 |
| 2020-04-21 | 2020-04-17 | 0.275 | 28,889,105 | -80,000 | 0.25% | 7,944,504 |
| 2020-04-02 | 2020-03-31 | 0.229 | 28,969,105 | -4,000 | 0.25% | 6,633,925 |
| 2020-03-20 | 2020-03-18 | 0.221 | 28,973,105 | -28,000 | 0.25% | 6,403,056 |
| 2020-03-17 | 2020-03-13 | 0.260 | 29,001,105 | -100,000 | 0.25% | 7,540,287 |
| 2020-03-12 | 2020-03-10 | 0.270 | 29,101,105 | +100,000 | 0.25% | 7,857,298 |
| 2020-03-10 | 2020-03-06 | 0.285 | 29,001,105 | -100,000 | 0.25% | 8,265,315 |
| 2020-03-03 | 2020-02-28 | 0.270 | 29,101,105 | -28,000 | 0.25% | 7,857,298 |
| 2020-03-02 | 2020-02-27 | 0.275 | 29,129,105 | -160,000 | 0.25% | 8,010,504 |
| 2020-02-28 | 2020-02-26 | 0.280 | 29,289,105 | -60,000 | 0.25% | 8,200,949 |
| 2020-02-06 | 2020-02-04 | 0.280 | 29,349,105 | -520,000 | 0.25% | 8,217,749 |
| 2020-02-05 | 2020-02-03 | 0.270 | 29,869,105 | -480,000 | 0.26% | 8,064,658 |
| 2020-02-04 | 2020-01-31 | 0.275 | 30,349,105 | -480,000 | 0.26% | 8,346,004 |
| 2020-02-03 | 2020-01-30 | 0.270 | 30,829,105 | -480,000 | 0.26% | 8,323,858 |
| 2020-01-31 | 2020-01-29 | 0.285 | 31,309,105 | -440,000 | 0.27% | 8,923,095 |
| 2020-01-30 | 2020-01-24 | 0.310 | 31,749,105 | -720,000 | 0.27% | 9,842,223 |
| 2020-01-29 | 2020-01-22 | 0.320 | 32,469,105 | -360,000 | 0.28% | 10,390,114 |
| 2020-01-23 | 2020-01-21 | 0.330 | 32,829,105 | -560,000 | 0.28% | 10,833,605 |
| 2020-01-22 | 2020-01-20 | 0.325 | 33,389,105 | -480,000 | 0.29% | 10,851,459 |
| 2020-01-21 | 2020-01-17 | 0.330 | 33,869,105 | -480,000 | 0.29% | 11,176,805 |
| 2020-01-20 | 2020-01-16 | 0.340 | 34,349,105 | -480,000 | 0.29% | 11,678,696 |
| 2020-01-17 | 2020-01-15 | 0.325 | 34,829,105 | -480,000 | 0.30% | 11,319,459 |
| 2020-01-16 | 2020-01-14 | 0.335 | 35,309,105 | -480,000 | 0.30% | 11,828,550 |
| 2020-01-15 | 2020-01-13 | 0.355 | 35,789,105 | -480,000 | 0.31% | 12,705,132 |
| 2019-12-23 | 2019-12-19 | 0.360 | 36,269,105 | -20,000 | 0.31% | 13,056,878 |
| 2019-09-25 | 2019-09-23 | 0.340 | 36,289,105 | +40,000 | 0.31% | 12,338,296 |
| 2019-09-06 | 2019-09-04 | 0.310 | 36,249,105 | +40,000 | 0.31% | 11,237,223 |
| 2019-08-23 | 2019-08-21 | 0.370 | 36,209,105 | +40,000 | 0.31% | 13,397,369 |
| 2019-08-20 | 2019-08-16 | 0.390 | 36,169,105 | -20,000 | 0.31% | 14,105,951 |
| 2019-08-02 | 2019-07-31 | 0.455 | 36,189,105 | -24,000 | 0.31% | 16,466,043 |
| 2019-07-09 | 2019-07-05 | 0.490 | 36,213,105 | +40,000 | 0.32% | 17,744,421 |
| 2019-07-02 | 2019-06-27 | 0.480 | 36,173,105 | +14,799,390 | 0.32% | 17,363,090 |
| 2019-06-06 | 2019-06-04 | 0.455 | 21,373,715 | -2,175 | 0.19% | 9,725,040 |
| 2019-05-10 | 2019-05-08 | 0.450 | 21,375,890 | +20,000 | 0.19% | 9,619,150 |
| 2019-04-10 | 2019-04-08 | 0.520 | 21,355,890 | +40,000 | 0.19% | 11,105,063 |
| 2019-04-01 | 2019-03-28 | 0.500 | 21,315,890 | +100,000 | 0.19% | 10,657,945 |
| 2019-03-28 | 2019-03-26 | 0.510 | 21,215,890 | +312,000 | 0.19% | 10,820,104 |
| 2019-03-25 | 2019-03-21 | 0.520 | 20,903,890 | +48,000 | 0.19% | 10,870,023 |
| 2019-03-22 | 2019-03-20 | 0.510 | 20,855,890 | +120,000 | 0.19% | 10,636,504 |
| 2019-03-21 | 2019-03-19 | 0.510 | 20,735,890 | +1,056,000 | 0.18% | 10,575,304 |
| 2019-03-20 | 2019-03-18 | 0.520 | 19,679,890 | +40,000 | 0.17% | 10,233,543 |
| 2019-03-18 | 2019-03-14 | 0.520 | 19,639,890 | -1,556,000 | 0.17% | 10,212,743 |
| 2019-03-13 | 2019-03-11 | 0.510 | 21,195,890 | +200,000 | 0.19% | 10,809,904 |
| 2019-03-07 | 2019-03-05 | 0.475 | 20,995,890 | +40,000 | 0.19% | 9,973,048 |
| 2019-03-05 | 2019-03-01 | 0.540 | 20,955,890 | +40,000 | 0.19% | 11,316,181 |
| 2019-03-04 | 2019-02-28 | 0.550 | 20,915,890 | +40,000 | 0.19% | 11,503,740 |
| 2019-02-27 | 2019-02-25 | 0.570 | 20,875,890 | -160,000 | 0.19% | 11,899,257 |
| 2019-02-26 | 2019-02-22 | 0.480 | 21,035,890 | +4,000 | 0.19% | 10,097,227 |
| 2019-02-21 | 2019-02-19 | 0.465 | 21,031,890 | -48,000 | 0.19% | 9,779,829 |
| 2019-02-15 | 2019-02-13 | 0.455 | 21,079,890 | +40,000 | 0.19% | 9,591,350 |
| 2019-01-30 | 2019-01-28 | 0.450 | 21,039,890 | +20,000 | 0.19% | 9,467,950 |
| 2019-01-29 | 2019-01-25 | 0.455 | 21,019,890 | +32,000 | 0.19% | 9,564,050 |
| 2018-12-27 | 2018-12-20 | 0.520 | 20,987,890 | +100,000 | 0.19% | 10,913,703 |
| 2018-12-17 | 2018-12-13 | 0.580 | 20,887,890 | -16,000 | 0.19% | 12,114,976 |
| 2018-12-14 | 2018-12-12 | 0.580 | 20,903,890 | -12,000 | 0.19% | 12,124,256 |
| 2018-12-10 | 2018-12-06 | 0.600 | 20,915,890 | -4,000 | 0.19% | 12,549,534 |
| 2018-12-06 | 2018-12-04 | 0.620 | 20,919,890 | -100,000 | 0.19% | 12,970,332 |
| 2018-12-05 | 2018-12-03 | 0.590 | 21,019,890 | -80,000 | 0.19% | 12,401,735 |
| 2018-12-04 | 2018-11-30 | 0.610 | 21,099,890 | -80,000 | 0.19% | 12,870,933 |
| 2018-12-03 | 2018-11-29 | 0.540 | 21,179,890 | +40,000 | 0.19% | 11,437,141 |
| 2018-11-29 | 2018-11-27 | 0.550 | 21,139,890 | -100,000 | 0.19% | 11,626,940 |
| 2018-11-26 | 2018-11-22 | 0.550 | 21,239,890 | +40,000 | 0.19% | 11,681,940 |
| 2018-11-23 | 2018-11-21 | 0.500 | 21,199,890 | +160,000 | 0.19% | 10,599,945 |
| 2018-11-21 | 2018-11-19 | 0.470 | 21,039,890 | +140,000 | 0.19% | 9,888,748 |
| 2018-11-05 | 2018-11-01 | 0.415 | 20,899,890 | +12,000 | 0.19% | 8,673,454 |
| 2018-11-01 | 2018-10-30 | 0.385 | 20,887,890 | +12,000 | 0.19% | 8,041,838 |
| 2018-10-31 | 2018-10-29 | 0.395 | 20,875,890 | +48,000 | 0.19% | 8,245,977 |
| 2018-10-18 | 2018-10-15 | 0.490 | 20,827,890 | +4,000 | 0.18% | 10,205,666 |
| 2018-10-15 | 2018-10-11 | 0.495 | 20,823,890 | +84,000 | 0.18% | 10,307,826 |
| 2018-10-04 | 2018-10-02 | 0.570 | 20,739,890 | -40,000 | 0.18% | 11,821,737 |
| 2018-09-24 | 2018-09-20 | 0.600 | 20,779,890 | +40,000 | 0.18% | 12,467,934 |
| 2018-09-12 | 2018-09-10 | 0.570 | 20,739,890 | +200,000 | 0.18% | 11,821,737 |
| 2018-08-17 | 2018-08-15 | 0.600 | 20,539,890 | -16,000 | 0.18% | 12,323,934 |
| 2018-08-14 | 2018-08-10 | 0.650 | 20,555,890 | -140,000 | 0.18% | 13,361,328 |
| 2018-08-08 | 2018-08-06 | 0.640 | 20,695,890 | +20,000 | 0.18% | 13,245,370 |
| 2018-08-06 | 2018-08-02 | 0.660 | 20,675,890 | +140,000 | 0.18% | 13,646,087 |
| 2018-08-03 | 2018-08-01 | 0.700 | 20,535,890 | +20,000 | 0.18% | 14,375,123 |
| 2018-07-31 | 2018-07-27 | 0.760 | 20,515,890 | +20,000 | 0.18% | 15,592,076 |
| 2018-07-12 | 2018-07-10 | 0.770 | 20,495,890 | -676,000 | 0.18% | 15,781,835 |
| 2018-06-29 | 2018-06-27 | 0.790 | 21,171,890 | +20,000 | 0.19% | 16,725,793 |
| 2018-06-27 | 2018-06-25 | 0.860 | 21,151,890 | +20,000 | 0.19% | 18,190,625 |
| 2018-06-21 | 2018-06-19 | 0.890 | 21,131,890 | +320,000 | 0.19% | 18,807,382 |
| 2018-06-20 | 2018-06-15 | 0.910 | 20,811,890 | +100,000 | 0.18% | 18,938,820 |
| 2018-06-19 | 2018-06-14 | 0.920 | 20,711,890 | +20,000 | 0.18% | 19,054,939 |
| 2018-06-15 | 2018-06-13 | 0.980 | 20,691,890 | +556,000 | 0.18% | 20,278,052 |
| 2018-06-13 | 2018-06-11 | 1.010 | 20,135,890 | -20,000 | 0.18% | 20,337,249 |
| 2018-06-12 | 2018-06-08 | 1.030 | 20,155,890 | -400,000 | 0.18% | 20,760,567 |
| 2018-06-11 | 2018-06-07 | 1.020 | 20,555,890 | -4,000 | 0.18% | 20,967,008 |
| 2018-06-08 | 2018-06-06 | 1.060 | 20,559,890 | +216,000 | 0.18% | 21,793,483 |
| 2018-06-06 | 2018-06-04 | 0.950 | 20,343,890 | +56,000 | 0.18% | 19,326,696 |
| 2018-06-05 | 2018-06-01 | 0.900 | 20,287,890 | -20,000 | 0.18% | 18,259,101 |
| 2018-06-04 | 2018-05-31 | 0.920 | 20,307,890 | +88,000 | 0.18% | 18,683,259 |
| 2018-05-31 | 2018-05-29 | 0.910 | 20,219,890 | -60,000 | 0.18% | 18,400,100 |
| 2018-05-28 | 2018-05-24 | 0.920 | 20,279,890 | +544,000 | 0.18% | 18,657,499 |
| 2018-04-24 | 2018-04-20 | 0.900 | 19,735,890 | -48,000 | 0.18% | 17,762,301 |
| 2018-04-19 | 2018-04-17 | 0.950 | 19,783,890 | +60,000 | 0.18% | 18,794,696 |
| 2018-04-18 | 2018-04-16 | 0.980 | 19,723,890 | +40,000 | 0.18% | 19,329,412 |
| 2018-03-29 | 2018-03-27 | 0.890 | 19,683,890 | +12,000 | 0.17% | 17,518,662 |
| 2018-02-01 | 2018-01-30 | 0.920 | 19,671,890 | +12,000 | 0.17% | 18,098,139 |
| 2018-01-31 | 2018-01-29 | 0.980 | 19,659,890 | +12,000 | 0.17% | 19,266,692 |
| 2018-01-24 | 2018-01-22 | 1.160 | 19,647,890 | +12,000 | 0.17% | 22,791,552 |
| 2018-01-19 | 2018-01-17 | 1.200 | 19,635,890 | -1,616,000 | 0.17% | 23,563,068 |
| 2017-11-10 | 2017-11-08 | 1.300 | 21,251,890 | -12,000 | 0.19% | 27,627,457 |
| 2017-11-09 | 2017-11-07 | 1.290 | 21,263,890 | +36,000 | 0.19% | 27,430,418 |
| 2017-11-08 | 2017-11-06 | 1.290 | 21,227,890 | +24,000 | 0.19% | 27,383,978 |
| 2017-10-31 | 2017-10-27 | 1.350 | 21,203,890 | -28,000 | 0.19% | 28,625,252 |
| 2017-10-26 | 2017-10-24 | 1.370 | 21,231,890 | +72,000 | 0.19% | 29,087,689 |
| 2017-10-23 | 2017-10-19 | 1.430 | 21,159,890 | +100,000 | 0.19% | 30,258,643 |
| 2017-10-19 | 2017-10-17 | 1.490 | 21,059,890 | -744,000 | 0.19% | 31,379,236 |
| 2017-10-18 | 2017-10-16 | 1.450 | 21,803,890 | -2,244,000 | 0.19% | 31,615,640 |
| 2017-10-17 | 2017-10-13 | 1.470 | 24,047,890 | -1,600,000 | 0.21% | 35,350,398 |
| 2017-10-04 | 2017-09-29 | 1.570 | 25,647,890 | -20,000 | 0.23% | 40,267,187 |
| 2017-09-29 | 2017-09-27 | 1.510 | 25,667,890 | -48,000 | 0.23% | 38,758,514 |
| 2017-09-20 | 2017-09-18 | 1.540 | 25,715,890 | +100,000 | 0.23% | 39,602,471 |
| 2017-09-15 | 2017-09-13 | 1.600 | 25,615,890 | +28,000 | 0.23% | 40,985,424 |
| 2017-09-07 | 2017-09-05 | 1.580 | 25,587,890 | -80,000 | 0.23% | 40,428,866 |
| 2017-08-31 | 2017-08-29 | 1.590 | 25,667,890 | -20,000 | 0.23% | 40,811,945 |
| 2017-08-29 | 2017-08-25 | 1.610 | 25,687,890 | +40,000 | 0.23% | 41,357,503 |
| 2017-08-28 | 2017-08-24 | 1.680 | 25,647,890 | -196,000 | 0.23% | 43,088,455 |
| 2017-08-25 | 2017-08-22 | 1.570 | 25,843,890 | -312,000 | 0.23% | 40,574,907 |
| 2017-08-24 | 2017-08-21 | 1.470 | 26,155,890 | +40,000 | 0.23% | 38,449,158 |
| 2017-08-17 | 2017-08-15 | 1.290 | 26,115,890 | -40,000 | 0.23% | 33,689,498 |
| 2017-08-04 | 2017-08-02 | 1.270 | 26,155,890 | -104,000 | 0.23% | 33,217,980 |
| 2017-08-01 | 2017-07-28 | 1.250 | 26,259,890 | -80,000 | 0.23% | 32,824,862 |
| 2017-07-19 | 2017-07-17 | 1.310 | 26,339,890 | -12,000 | 0.24% | 34,505,256 |
| 2017-06-27 | 2017-06-23 | 1.290 | 26,351,890 | +1,600,000 | 0.24% | 33,993,938 |
| 2017-06-23 | 2017-06-21 | 1.270 | 24,751,890 | -340,000 | 0.22% | 31,434,900 |
| 2017-06-19 | 2017-06-15 | 1.230 | 25,091,890 | -100,000 | 0.22% | 30,863,025 |
| 2017-06-13 | 2017-06-09 | 1.300 | 25,191,890 | -200,000 | 0.23% | 32,749,457 |
| 2017-06-08 | 2017-06-06 | 1.320 | 25,391,890 | +100,000 | 0.23% | 33,517,295 |
| 2017-05-26 | 2017-05-24 | 1.410 | 25,291,890 | -32,000 | 0.23% | 35,661,565 |
| 2017-05-05 | 2017-05-02 | 1.500 | 25,323,890 | +340,000 | 0.23% | 37,985,835 |
| 2017-05-02 | 2017-04-27 | 1.510 | 24,983,890 | +200,000 | 0.22% | 37,725,674 |
| 2017-04-28 | 2017-04-26 | 1.500 | 24,783,890 | -180,000 | 0.22% | 37,175,835 |
| 2017-04-27 | 2017-04-25 | 1.510 | 24,963,890 | -200,000 | 0.22% | 37,695,474 |
| 2017-04-26 | 2017-04-24 | 1.500 | 25,163,890 | -148,000 | 0.23% | 37,745,835 |
| 2017-04-25 | 2017-04-21 | 1.500 | 25,311,890 | -148,000 | 0.23% | 37,967,835 |
| 2017-04-24 | 2017-04-20 | 1.510 | 25,459,890 | -148,000 | 0.23% | 38,444,434 |
| 2017-04-21 | 2017-04-19 | 1.500 | 25,607,890 | -48,000 | 0.23% | 38,411,835 |
| 2017-04-20 | 2017-04-18 | 1.510 | 25,655,890 | -136,000 | 0.23% | 38,740,394 |
| 2017-04-19 | 2017-04-13 | 1.540 | 25,791,890 | -204,000 | 0.23% | 39,719,511 |
| 2017-04-18 | 2017-04-12 | 1.520 | 25,995,890 | -192,000 | 0.23% | 39,513,753 |
| 2017-04-13 | 2017-04-11 | 1.520 | 26,187,890 | -232,000 | 0.23% | 39,805,593 |
| 2017-04-12 | 2017-04-10 | 1.530 | 26,419,890 | -160,000 | 0.24% | 40,422,432 |
| 2017-04-11 | 2017-04-07 | 1.550 | 26,579,890 | -200,000 | 0.24% | 41,198,830 |
| 2017-03-16 | 2017-03-14 | 1.570 | 26,779,890 | +12,000 | 0.25% | 42,044,427 |
| 2017-03-15 | 2017-03-13 | 1.560 | 26,767,890 | +100,000 | 0.25% | 41,757,908 |
| 2017-03-13 | 2017-03-09 | 1.540 | 26,667,890 | +1,000,000 | 0.25% | 41,068,551 |
| 2017-03-08 | 2017-03-06 | 1.570 | 25,667,890 | +20,000 | 0.24% | 40,298,587 |
| 2017-03-03 | 2017-03-01 | 1.610 | 25,647,890 | -88,000 | 0.24% | 41,293,103 |
| 2017-02-24 | 2017-02-22 | 1.570 | 25,735,890 | +20,000 | 0.24% | 40,405,347 |
| 2017-02-23 | 2017-02-21 | 1.570 | 25,715,890 | -20,000 | 0.24% | 40,373,947 |
| 2017-02-22 | 2017-02-20 | 1.520 | 25,735,890 | +60,000 | 0.24% | 39,118,553 |
| 2017-02-02 | 2017-01-27 | 1.430 | 25,675,890 | +100,000 | 0.24% | 36,716,523 |
| 2017-02-01 | 2017-01-25 | 1.500 | 25,575,890 | +332,000 | 0.24% | 38,363,835 |
| 2017-01-25 | 2017-01-23 | 1.340 | 25,243,890 | +1,392,000 | 0.24% | 33,826,813 |
| 2017-01-17 | 2017-01-13 | 1.310 | 23,851,890 | +100,000 | 0.23% | 31,245,976 |
| 2016-12-13 | 2016-12-09 | 1.350 | 23,751,890 | +500,000 | 0.23% | 32,065,052 |
| 2016-12-08 | 2016-12-06 | 1.420 | 23,251,890 | -52,000 | 0.22% | 33,017,684 |
| 2016-12-07 | 2016-12-05 | 1.460 | 23,303,890 | -600,000 | 0.22% | 34,023,679 |
| 2016-12-05 | 2016-12-01 | 1.450 | 23,903,890 | +4,000 | 0.23% | 34,660,640 |
| 2016-11-30 | 2016-11-28 | 1.460 | 23,899,890 | -188,000 | 0.23% | 34,893,839 |
| 2016-11-29 | 2016-11-25 | 1.440 | 24,087,890 | -256,000 | 0.23% | 34,686,562 |
| 2016-11-28 | 2016-11-24 | 1.470 | 24,343,890 | -260,000 | 0.23% | 35,785,518 |
| 2016-11-25 | 2016-11-23 | 1.470 | 24,603,890 | -240,000 | 0.23% | 36,167,718 |
| 2016-11-24 | 2016-11-22 | 1.480 | 24,843,890 | -200,000 | 0.24% | 36,768,957 |
| 2016-11-23 | 2016-11-21 | 1.480 | 25,043,890 | -180,000 | 0.24% | 37,064,957 |
| 2016-11-22 | 2016-11-18 | 1.500 | 25,223,890 | -240,000 | 0.24% | 37,835,835 |
| 2016-11-21 | 2016-11-17 | 1.510 | 25,463,890 | -148,000 | 0.24% | 38,450,474 |
| 2016-11-18 | 2016-11-16 | 1.560 | 25,611,890 | -152,000 | 0.24% | 39,954,548 |
| 2016-11-17 | 2016-11-15 | 1.500 | 25,763,890 | -100,000 | 0.25% | 38,645,835 |
| 2016-11-14 | 2016-11-10 | 1.470 | 25,863,890 | +1,500,000 | 0.25% | 38,019,918 |
| 2016-11-11 | 2016-11-09 | 1.470 | 24,363,890 | -100,000 | 0.23% | 35,814,918 |
| 2016-11-07 | 2016-11-03 | 1.560 | 24,463,890 | -1,500,000 | 0.23% | 38,163,668 |
| 2016-10-18 | 2016-10-14 | 1.530 | 25,963,890 | -32,000 | 0.25% | 39,724,752 |
| 2016-10-14 | 2016-10-12 | 1.570 | 25,995,890 | -80,000 | 0.25% | 40,813,547 |
| 2016-10-13 | 2016-10-11 | 1.580 | 26,075,890 | -68,000 | 0.25% | 41,199,906 |
| 2016-10-07 | 2016-10-05 | 1.570 | 26,143,890 | -1,600,000 | 0.25% | 41,045,907 |
| 2016-09-27 | 2016-09-23 | 1.510 | 27,743,890 | +100,000 | 0.26% | 41,893,274 |
| 2016-09-12 | 2016-09-08 | 1.520 | 27,643,890 | +120,000 | 0.26% | 42,018,713 |
| 2016-09-09 | 2016-09-07 | 1.570 | 27,523,890 | +52,000 | 0.26% | 43,212,507 |
| 2016-09-07 | 2016-09-05 | 1.620 | 27,471,890 | +100,000 | 0.26% | 44,504,462 |
| 2016-08-30 | 2016-08-26 | 1.670 | 27,371,890 | -200,000 | 0.26% | 45,711,056 |
| 2016-08-29 | 2016-08-25 | 1.380 | 27,571,890 | +292,000 | 0.26% | 38,049,208 |
| 2016-08-26 | 2016-08-24 | 1.530 | 27,279,890 | +128,000 | 0.26% | 41,738,232 |
| 2016-08-24 | 2016-08-22 | 1.660 | 27,151,890 | +340,000 | 0.26% | 45,072,137 |
| 2016-08-23 | 2016-08-19 | 1.750 | 26,811,890 | +100,000 | 0.26% | 46,920,808 |
| 2016-08-22 | 2016-08-18 | 1.740 | 26,711,890 | +48,000 | 0.26% | 46,478,689 |
| 2016-08-19 | 2016-08-17 | 1.800 | 26,663,890 | +44,000 | 0.26% | 47,995,002 |
| 2016-08-16 | 2016-08-12 | 1.810 | 26,619,890 | +500,000 | 0.25% | 48,182,001 |
| 2016-08-10 | 2016-08-08 | 1.880 | 26,119,890 | +500,000 | 0.25% | 49,105,393 |
| 2016-08-09 | 2016-08-05 | 1.880 | 25,619,890 | -164,000 | 0.52% | 48,165,393 |
| 2016-08-05 | 2016-08-03 | 1.930 | 25,783,890 | -20,000 | 0.52% | 49,762,908 |
| 2016-08-04 | 2016-08-01 | 1.950 | 25,803,890 | -56,000 | 0.52% | 50,317,586 |
| 2016-08-03 | 2016-07-29 | 1.930 | 25,859,890 | -100,000 | 0.52% | 49,909,588 |
| 2016-08-01 | 2016-07-28 | 1.950 | 25,959,890 | -48,000 | 0.53% | 50,621,786 |
| 2016-07-29 | 2016-07-27 | 1.880 | 26,007,890 | -80,000 | 0.53% | 48,894,833 |
| 2016-07-25 | 2016-07-21 | 1.840 | 26,087,890 | +400,000 | 0.53% | 48,001,718 |
| 2016-07-14 | 2016-07-12 | 1.810 | 25,687,890 | +20,000 | 0.52% | 46,495,081 |
| 2016-07-13 | 2016-07-11 | 1.820 | 25,667,890 | +8,000 | 0.52% | 46,715,560 |
| 2016-06-23 | 2016-06-21 | 1.840 | 25,659,890 | +600,000 | 0.52% | 47,214,198 |
| 2016-06-20 | 2016-06-16 | 1.850 | 25,059,890 | +60,000 | 0.51% | 46,360,796 |
| 2016-06-10 | 2016-06-07 | 1.900 | 24,999,890 | +60,000 | 0.51% | 47,499,791 |
| 2016-06-06 | 2016-06-02 | 1.830 | 24,939,890 | -72,000 | 0.51% | 45,639,999 |
| 2016-06-03 | 2016-06-01 | 1.840 | 25,011,890 | +100,000 | 0.51% | 46,021,878 |
| 2016-06-02 | 2016-05-31 | 1.840 | 24,911,890 | -2,000,000 | 0.51% | 45,837,878 |
| 2016-06-01 | 2016-05-30 | 1.810 | 26,911,890 | -36,000 | 0.55% | 48,710,521 |
| 2016-05-30 | 2016-05-26 | 1.810 | 26,947,890 | -64,000 | 0.55% | 48,775,681 |
| 2016-05-27 | 2016-05-25 | 1.830 | 27,011,890 | +72,000 | 0.55% | 49,431,759 |
| 2016-05-24 | 2016-05-20 | 1.710 | 26,939,890 | +12,000 | 0.55% | 46,067,212 |
| 2016-05-09 | 2016-05-05 | 1.790 | 26,927,890 | +28,000 | 0.55% | 48,200,923 |
| 2016-05-05 | 2016-05-03 | 1.760 | 26,899,890 | +200,000 | 0.55% | 47,343,806 |
| 2016-05-03 | 2016-04-28 | 1.770 | 26,699,890 | -96,000 | 0.54% | 47,258,805 |
| 2016-04-29 | 2016-04-27 | 1.830 | 26,795,890 | -196,000 | 0.55% | 49,036,479 |
| 2016-04-28 | 2016-04-26 | 1.750 | 26,991,890 | -156,000 | 0.55% | 47,235,808 |
| 2016-04-27 | 2016-04-25 | 1.730 | 27,147,890 | +36,000 | 0.55% | 46,965,850 |
| 2016-04-25 | 2016-04-21 | 1.770 | 27,111,890 | +32,000 | 0.55% | 47,988,045 |
| 2016-04-22 | 2016-04-20 | 1.730 | 27,079,890 | -84,000 | 0.55% | 46,848,210 |
| 2016-04-21 | 2016-04-19 | 1.740 | 27,163,890 | -136,000 | 0.55% | 47,265,169 |
| 2016-04-20 | 2016-04-18 | 1.800 | 27,299,890 | -40,000 | 0.56% | 49,139,802 |
| 2016-04-18 | 2016-04-14 | 1.710 | 27,339,890 | +20,000 | 0.56% | 46,751,212 |
| 2016-04-15 | 2016-04-13 | 1.730 | 27,319,890 | -60,000 | 0.56% | 47,263,410 |
| 2016-04-14 | 2016-04-12 | 1.660 | 27,379,890 | -220,000 | 0.56% | 45,450,617 |
| 2016-04-13 | 2016-04-11 | 1.750 | 27,599,890 | -16,000 | 0.56% | 48,299,808 |
| 2016-04-11 | 2016-04-07 | 1.760 | 27,615,890 | +32,000 | 0.56% | 48,603,966 |
| 2016-04-05 | 2016-03-31 | 1.910 | 27,583,890 | -20,000 | 0.56% | 52,685,230 |
| 2016-03-30 | 2016-03-24 | 1.760 | 27,603,890 | +340,000 | 0.56% | 48,582,846 |
| 2016-03-29 | 2016-03-23 | 1.790 | 27,263,890 | +224,000 | 0.58% | 48,802,363 |
| 2016-03-24 | 2016-03-22 | 1.870 | 27,039,890 | -92,000 | 0.58% | 50,564,594 |
| 2016-03-22 | 2016-03-18 | 1.990 | 27,131,890 | +20,000 | 0.58% | 53,992,461 |
| 2016-03-18 | 2016-03-16 | 1.990 | 27,111,890 | -160,000 | 0.58% | 53,952,661 |
| 2016-03-16 | 2016-03-14 | 2.010 | 27,271,890 | +124,000 | 0.58% | 54,816,499 |
| 2016-03-15 | 2016-03-11 | 2.020 | 27,147,890 | +488,000 | 0.58% | 54,838,738 |
| 2016-03-14 | 2016-03-10 | 2.020 | 26,659,890 | -160,000 | 0.57% | 53,852,978 |
| 2016-03-11 | 2016-03-09 | 1.920 | 26,819,890 | +20,000 | 0.57% | 51,494,189 |
| 2016-03-10 | 2016-03-08 | 1.790 | 26,799,890 | +20,000 | 0.57% | 47,971,803 |
| 2016-03-09 | 2016-03-07 | 1.840 | 26,779,890 | +760,000 | 0.57% | 49,274,998 |
| 2016-03-07 | 2016-03-03 | 1.970 | 26,019,890 | -40,000 | 0.56% | 51,259,183 |
| 2016-03-04 | 2016-03-02 | 1.950 | 26,059,890 | -24,000 | 0.56% | 50,816,786 |
| 2016-03-02 | 2016-02-29 | 1.880 | 26,083,890 | -24,000 | 0.56% | 49,037,713 |
| 2016-02-25 | 2016-02-23 | 1.960 | 26,107,890 | +48,000 | 0.56% | 51,171,464 |
| 2016-02-24 | 2016-02-22 | 1.950 | 26,059,890 | -24,000 | 0.56% | 50,816,786 |
| 2016-02-19 | 2016-02-17 | 1.810 | 26,083,890 | -24,000 | 0.56% | 47,211,841 |
| 2016-02-03 | 2016-02-01 | 1.800 | 26,107,890 | -100,000 | 0.56% | 46,994,202 |
| 2016-02-02 | 2016-01-29 | 1.810 | 26,207,890 | +80,000 | 0.56% | 47,436,281 |
| 2016-02-01 | 2016-01-28 | 1.710 | 26,127,890 | -52,000 | 0.56% | 44,678,692 |
| 2016-01-29 | 2016-01-27 | 1.710 | 26,179,890 | +1,400,000 | 0.56% | 44,767,612 |
| 2016-01-28 | 2016-01-26 | 1.810 | 24,779,890 | +1,480,000 | 0.53% | 44,851,601 |
| 2016-01-27 | 2016-01-25 | 1.830 | 23,299,890 | +1,000,000 | 0.50% | 42,638,799 |
| 2016-01-26 | 2016-01-22 | 1.850 | 22,299,890 | +500,000 | 0.48% | 41,254,796 |
| 2016-01-25 | 2016-01-21 | 1.850 | 21,799,890 | +480,000 | 0.47% | 40,329,796 |
| 2016-01-22 | 2016-01-20 | 1.860 | 21,319,890 | +640,000 | 0.46% | 39,654,995 |
| 2016-01-21 | 2016-01-19 | 1.880 | 20,679,890 | +1,024,000 | 0.44% | 38,878,193 |
| 2016-01-20 | 2016-01-18 | 1.950 | 19,655,890 | +2,552,000 | 0.42% | 38,328,986 |
| 2016-01-18 | 2016-01-14 | 2.070 | 17,103,890 | -568,000 | 0.37% | 35,405,052 |
| 2016-01-15 | 2016-01-13 | 2.130 | 17,671,890 | -360,000 | 0.38% | 37,641,126 |
| 2016-01-14 | 2016-01-12 | 2.080 | 18,031,890 | -276,000 | 0.39% | 37,506,331 |
| 2016-01-13 | 2016-01-11 | 1.960 | 18,307,890 | -40,000 | 0.39% | 35,883,464 |
| 2016-01-12 | 2016-01-08 | 1.930 | 18,347,890 | +20,000 | 0.40% | 35,411,428 |
| 2016-01-11 | 2016-01-07 | 1.950 | 18,327,890 | -108,000 | 0.40% | 35,739,386 |
| 2016-01-07 | 2016-01-05 | 2.020 | 18,435,890 | -48,000 | 0.40% | 37,240,498 |
| 2016-01-06 | 2016-01-04 | 1.980 | 18,483,890 | -304,000 | 0.40% | 36,598,102 |
| 2016-01-05 | 2015-12-31 | 2.020 | 18,787,890 | +144,000 | 0.41% | 37,951,538 |
| 2016-01-04 | 2015-12-29 | 1.960 | 18,643,890 | +192,000 | 0.40% | 36,542,024 |
| 2015-12-30 | 2015-12-28 | 2.010 | 18,451,890 | +160,000 | 0.40% | 37,088,299 |
| 2015-12-29 | 2015-12-24 | 1.900 | 18,291,890 | +124,000 | 0.40% | 34,754,591 |
| 2015-12-28 | 2015-12-22 | 1.940 | 18,167,890 | +1,988,000 | 0.40% | 35,245,707 |
| 2015-12-23 | 2015-12-21 | 1.950 | 16,179,890 | -300,000 | 0.35% | 31,550,786 |
| 2015-12-22 | 2015-12-18 | 1.730 | 16,479,890 | +332,000 | 0.36% | 28,510,210 |
| 2015-12-17 | 2015-12-15 | 1.610 | 16,147,890 | +80,000 | 0.35% | 25,998,103 |
| 2015-12-07 | 2015-12-03 | 1.610 | 16,067,890 | +48,000 | 0.35% | 25,869,303 |
| 2015-12-03 | 2015-12-01 | 1.610 | 16,019,890 | +20,000 | 0.35% | 25,792,023 |
| 2015-12-02 | 2015-11-30 | 1.690 | 15,999,890 | +100,000 | 0.35% | 27,039,814 |
| 2015-11-30 | 2015-11-26 | 1.700 | 15,899,890 | +172,000 | 0.35% | 27,029,813 |
| 2015-11-27 | 2015-11-25 | 1.700 | 15,727,890 | -4,000 | 0.34% | 26,737,413 |
| 2015-11-26 | 2015-11-24 | 1.700 | 15,731,890 | -4,000 | 0.34% | 26,744,213 |
| 2015-11-25 | 2015-11-23 | 1.690 | 15,735,890 | +2,700,000 | 0.34% | 26,593,654 |
| 2015-11-24 | 2015-11-20 | 1.730 | 13,035,890 | +1,108,000 | 0.29% | 22,552,090 |
| 2015-11-23 | 2015-11-19 | 1.750 | 11,927,890 | +976,000 | 0.26% | 20,873,808 |
| 2015-11-20 | 2015-11-18 | 1.780 | 10,951,890 | +348,000 | 0.24% | 19,494,364 |
| 2015-11-19 | 2015-11-17 | 1.780 | 10,603,890 | -148,000 | 0.23% | 18,874,924 |
| 2015-11-17 | 2015-11-13 | 1.780 | 10,751,890 | -216,000 | 0.24% | 19,138,364 |
| 2015-11-16 | 2015-11-12 | 1.670 | 10,967,890 | +48,000 | 0.24% | 18,316,376 |
| 2015-11-11 | 2015-11-09 | 1.630 | 10,919,890 | +96,000 | 0.24% | 17,799,421 |
| 2015-11-10 | 2015-11-06 | 1.610 | 10,823,890 | -964,000 | 0.24% | 17,426,463 |
| 2015-11-02 | 2015-10-29 | 1.460 | 11,787,890 | -44,000 | 0.26% | 17,210,319 |
| 2015-10-30 | 2015-10-28 | 1.570 | 11,831,890 | +20,000 | 0.26% | 18,576,067 |
| 2015-10-16 | 2015-10-14 | 1.590 | 11,811,890 | +20,000 | 0.26% | 18,780,905 |
| 2015-10-13 | 2015-10-09 | 1.640 | 11,791,890 | -1,236,000 | 0.26% | 19,338,700 |
| 2015-10-08 | 2015-10-06 | 1.550 | 13,027,890 | +60,000 | 0.29% | 20,193,230 |
| 2015-10-05 | 2015-09-30 | 1.680 | 12,967,890 | +108,000 | 0.28% | 21,786,055 |
| 2015-10-02 | 2015-09-29 | 1.530 | 12,859,890 | -8,000 | 0.28% | 19,675,632 |
| 2015-09-29 | 2015-09-24 | 1.790 | 12,867,890 | -96,000 | 0.28% | 23,033,523 |
| 2015-09-25 | 2015-09-23 | 1.810 | 12,963,890 | +1,084,000 | 0.28% | 23,464,641 |
| 2015-09-24 | 2015-09-22 | 1.790 | 11,879,890 | -424,000 | 0.26% | 21,265,003 |
| 2015-09-16 | 2015-09-14 | 1.660 | 12,303,890 | +368,000 | 0.27% | 20,424,457 |
| 2015-09-15 | 2015-09-11 | 1.550 | 11,935,890 | +132,000 | 0.26% | 18,500,630 |
| 2015-09-07 | 2015-09-02 | 1.340 | 11,803,890 | -40,000 | 0.26% | 15,817,213 |
| 2015-08-28 | 2015-08-26 | 1.160 | 11,843,890 | -28,000 | 0.26% | 13,738,912 |
| 2015-08-27 | 2015-08-25 | 1.110 | 11,871,890 | -320,000 | 0.26% | 13,177,798 |
| 2015-08-24 | 2015-08-20 | 1.250 | 12,191,890 | +108,000 | 0.27% | 15,239,862 |
| 2015-08-20 | 2015-08-18 | 1.180 | 12,083,890 | +80,000 | 0.27% | 14,258,990 |
| 2015-08-06 | 2015-08-04 | 1.020 | 12,003,890 | -308,000 | 0.27% | 12,243,968 |
| 2015-08-05 | 2015-08-03 | 1.030 | 12,311,890 | -560,000 | 0.27% | 12,681,247 |
| 2015-08-04 | 2015-07-31 | 1.040 | 12,871,890 | -960,000 | 0.28% | 13,386,766 |
| 2015-08-03 | 2015-07-30 | 1.020 | 13,831,890 | -164,000 | 0.31% | 14,108,528 |
| 2015-07-31 | 2015-07-29 | 1.010 | 13,995,890 | -96,000 | 0.31% | 14,135,849 |
| 2015-07-30 | 2015-07-28 | 0.990 | 14,091,890 | -68,000 | 0.31% | 13,950,971 |
| 2015-07-29 | 2015-07-27 | 1.020 | 14,159,890 | -500,000 | 0.31% | 14,443,088 |
| 2015-07-28 | 2015-07-24 | 1.140 | 14,659,890 | -100,000 | 0.32% | 16,712,275 |
| 2015-07-23 | 2015-07-21 | 1.100 | 14,759,890 | -260,000 | 0.33% | 16,235,879 |
| 2015-07-16 | 2015-07-14 | 1.140 | 15,019,890 | -100,000 | 0.33% | 17,122,675 |
| 2015-07-14 | 2015-07-10 | 1.120 | 15,119,890 | -100,000 | 0.33% | 16,934,277 |
| 2015-07-09 | 2015-07-07 | 1.020 | 15,219,890 | -8,000 | 0.34% | 15,524,288 |
| 2015-07-08 | 2015-07-06 | 1.030 | 15,227,890 | +748,000 | 0.34% | 15,684,727 |
| 2015-07-07 | 2015-07-03 | 1.150 | 14,479,890 | -200,000 | 0.32% | 16,651,873 |
| 2015-07-06 | 2015-07-02 | 1.110 | 14,679,890 | -300,000 | 0.32% | 16,294,678 |
| 2015-06-25 | 2015-06-23 | 1.290 | 14,979,890 | +40,000 | 0.33% | 19,324,058 |
| 2015-06-23 | 2015-06-19 | 1.230 | 14,939,890 | -24,000 | 0.33% | 18,376,065 |
| 2015-06-22 | 2015-06-18 | 1.310 | 14,963,890 | -24,000 | 0.33% | 19,602,696 |
| 2015-06-17 | 2015-06-15 | 1.210 | 14,987,890 | +108,000 | 0.33% | 18,135,347 |
| 2015-06-16 | 2015-06-12 | 1.150 | 14,879,890 | -592,000 | 0.33% | 17,111,874 |
| 2015-06-15 | 2015-06-11 | 1.100 | 15,471,890 | -12,000 | 0.34% | 17,019,079 |
| 2015-06-08 | 2015-06-04 | 0.800 | 15,483,890 | -1,064,000 | 0.34% | 12,387,112 |
| 2015-06-05 | 2015-06-03 | 0.800 | 16,547,890 | -1,128,000 | 0.37% | 13,238,312 |
| 2015-06-04 | 2015-06-02 | 0.840 | 17,675,890 | -104,000 | 0.39% | 14,847,748 |
| 2015-06-03 | 2015-06-01 | 0.840 | 17,779,890 | -400,000 | 0.39% | 14,935,108 |
| 2015-06-02 | 2015-05-29 | 0.870 | 18,179,890 | +60,000 | 0.40% | 15,816,504 |
| 2015-05-15 | 2015-05-13 | 0.790 | 18,119,890 | -200,000 | 0.40% | 14,314,713 |
| 2015-05-12 | 2015-05-08 | 0.820 | 18,319,890 | +160,000 | 0.41% | 15,022,310 |
| 2015-05-08 | 2015-05-06 | 0.880 | 18,159,890 | -100,000 | 0.40% | 15,980,703 |
| 2015-05-07 | 2015-05-05 | 0.880 | 18,259,890 | -748,000 | 0.41% | 16,068,703 |
| 2015-05-06 | 2015-05-04 | 0.920 | 19,007,890 | -164,000 | 0.42% | 17,487,259 |
| 2015-05-05 | 2015-04-30 | 0.890 | 19,171,890 | +40,000 | 0.43% | 17,062,982 |
| 2015-04-15 | 2015-04-13 | 1.030 | 19,131,890 | -20,000 | 0.43% | 19,705,847 |
| 2015-04-14 | 2015-04-10 | 1.030 | 19,151,890 | -72,000 | 0.43% | 19,726,447 |
| 2015-04-10 | 2015-04-08 | 0.960 | 19,223,890 | +52,000 | 0.43% | 18,454,934 |
| 2015-04-09 | 2015-04-02 | 0.930 | 19,171,890 | +20,000 | 0.43% | 17,829,858 |
| 2015-04-08 | 2015-04-01 | 0.900 | 19,151,890 | -20,000 | 0.43% | 17,236,701 |
| 2015-03-26 | 2015-03-24 | 0.910 | 19,171,890 | -112,000 | 0.43% | 17,446,420 |
| 2015-03-25 | 2015-03-23 | 0.810 | 19,283,890 | -492,000 | 0.43% | 15,619,951 |
| 2015-03-24 | 2015-03-20 | 0.700 | 19,775,890 | -800,000 | 0.44% | 13,843,123 |
| 2015-03-23 | 2015-03-19 | 0.660 | 20,575,890 | -600,000 | 0.46% | 13,580,087 |
| 2015-03-20 | 2015-03-18 | 0.660 | 21,175,890 | -40,000 | 0.47% | 13,976,087 |
| 2015-03-17 | 2015-03-13 | 0.630 | 21,215,890 | +40,000 | 0.47% | 13,366,011 |
| 2015-03-13 | 2015-03-11 | 0.630 | 21,175,890 | +20,000 | 0.47% | 13,340,811 |
| 2015-03-09 | 2015-03-05 | 0.730 | 21,155,890 | +32,000 | 0.47% | 15,443,800 |
| 2015-02-26 | 2015-02-24 | 0.740 | 21,123,890 | +64,000 | 0.47% | 15,631,679 |
| 2015-02-23 | 2015-02-16 | 0.830 | 21,059,890 | -28,000 | 0.47% | 17,479,709 |
| 2015-02-17 | 2015-02-13 | 0.720 | 21,087,890 | +12,000 | 0.47% | 15,183,281 |
| 2015-02-16 | 2015-02-12 | 0.730 | 21,075,890 | +28,000 | 0.47% | 15,385,400 |
| 2015-02-02 | 2015-01-29 | 0.840 | 21,047,890 | +160,000 | 0.47% | 17,680,228 |
| 2015-01-29 | 2015-01-27 | 0.870 | 20,887,890 | +20,000 | 0.47% | 18,172,464 |
| 2015-01-15 | 2015-01-13 | 0.910 | 20,867,890 | -20,000 | 0.47% | 18,989,780 |
| 2015-01-12 | 2015-01-08 | 0.900 | 20,887,890 | -164,000 | 0.47% | 18,799,101 |
| 2015-01-07 | 2015-01-05 | 0.890 | 21,051,890 | -4,000 | 0.47% | 18,736,182 |
| 2015-01-05 | 2014-12-31 | 0.900 | 21,055,890 | +60,000 | 0.47% | 18,950,301 |
| 2014-12-30 | 2014-12-24 | 0.960 | 20,995,890 | -272,000 | 0.47% | 20,156,054 |
| 2014-12-29 | 2014-12-22 | 0.870 | 21,267,890 | -28,000 | 0.48% | 18,503,064 |
| 2014-12-23 | 2014-12-19 | 0.900 | 21,295,890 | -104,000 | 0.48% | 19,166,301 |
| 2014-12-22 | 2014-12-18 | 0.920 | 21,399,890 | -204,000 | 0.48% | 19,687,899 |
| 2014-12-19 | 2014-12-17 | 0.920 | 21,603,890 | -200,000 | 0.49% | 19,875,579 |
| 2014-12-17 | 2014-12-15 | 0.950 | 21,803,890 | +8,000 | 0.49% | 20,713,696 |
| 2014-12-15 | 2014-12-11 | 0.900 | 21,795,890 | +40,000 | 0.49% | 19,616,301 |
| 2014-12-10 | 2014-12-08 | 1.030 | 21,755,890 | -60,000 | 0.49% | 22,408,567 |
| 2014-12-09 | 2014-12-05 | 1.100 | 21,815,890 | +8,000 | 0.49% | 23,997,479 |
| 2014-12-08 | 2014-12-04 | 0.980 | 21,807,890 | -48,000 | 0.49% | 21,371,732 |
| 2014-12-05 | 2014-12-03 | 0.900 | 21,855,890 | -24,000 | 0.49% | 19,670,301 |
| 2014-12-04 | 2014-12-02 | 0.850 | 21,879,890 | +60,000 | 0.49% | 18,597,906 |
| 2014-12-03 | 2014-12-01 | 0.810 | 21,819,890 | +40,000 | 0.49% | 17,674,111 |
| 2014-12-02 | 2014-11-28 | 0.880 | 21,779,890 | +176,000 | 0.49% | 19,166,303 |
| 2014-12-01 | 2014-11-27 | 1.030 | 21,603,890 | +60,000 | 0.49% | 22,252,007 |
| 2014-11-27 | 2014-11-25 | 1.110 | 21,543,890 | +12,000 | 0.49% | 23,913,718 |
| 2014-11-26 | 2014-11-24 | 1.120 | 21,531,890 | +92,000 | 0.49% | 24,115,717 |
| 2014-11-25 | 2014-11-21 | 1.180 | 21,439,890 | +32,000 | 0.48% | 25,299,070 |
| 2014-11-20 | 2014-11-18 | 1.210 | 21,407,890 | -48,000 | 0.48% | 25,903,547 |
| 2014-11-19 | 2014-11-17 | 1.140 | 21,455,890 | -40,000 | 0.48% | 24,459,715 |
| 2014-11-18 | 2014-11-14 | 1.140 | 21,495,890 | +36,000 | 0.49% | 24,505,315 |
| 2014-11-17 | 2014-11-13 | 1.140 | 21,459,890 | +20,000 | 0.48% | 24,464,275 |
| 2014-11-14 | 2014-11-12 | 1.160 | 21,439,890 | -16,000 | 0.48% | 24,870,272 |
| 2014-11-13 | 2014-11-11 | 1.190 | 21,455,890 | +28,000 | 0.48% | 25,532,509 |
| 2014-11-12 | 2014-11-10 | 1.140 | 21,427,890 | -192,000 | 0.48% | 24,427,795 |
| 2014-11-11 | 2014-11-07 | 1.140 | 21,619,890 | +20,000 | 0.49% | 24,646,675 |
| 2014-11-10 | 2014-11-06 | 1.120 | 21,599,890 | +20,000 | 0.49% | 24,191,877 |
| 2014-11-07 | 2014-11-05 | 1.120 | 21,579,890 | +64,000 | 0.49% | 24,169,477 |
| 2014-11-06 | 2014-11-04 | 1.110 | 21,515,890 | +112,000 | 0.49% | 23,882,638 |
| 2014-11-04 | 2014-10-31 | 1.180 | 21,403,890 | +272,000 | 0.48% | 25,256,590 |
| 2014-11-03 | 2014-10-30 | 1.230 | 21,131,890 | +20,000 | 0.48% | 25,992,225 |
| 2014-10-24 | 2014-10-22 | 1.280 | 21,111,890 | +80,000 | 0.48% | 27,023,219 |
| 2014-10-23 | 2014-10-21 | 1.320 | 21,031,890 | +100,000 | 0.48% | 27,762,095 |
| 2014-10-22 | 2014-10-20 | 1.320 | 20,931,890 | -124,000 | 0.47% | 27,630,095 |
| 2014-10-09 | 2014-10-07 | 1.360 | 21,055,890 | -8,000 | 0.48% | 28,636,010 |
| 2014-10-07 | 2014-10-03 | 1.320 | 21,063,890 | +52,000 | 0.48% | 27,804,335 |
| 2014-09-30 | 2014-09-26 | 1.340 | 21,011,890 | +100,000 | 0.48% | 28,155,933 |
| 2014-09-26 | 2014-09-24 | 1.350 | 20,911,890 | +40,000 | 0.47% | 28,231,052 |
| 2014-09-18 | 2014-09-16 | 1.320 | 20,871,890 | +32,000 | 0.47% | 27,550,895 |
| 2014-09-12 | 2014-09-10 | 1.390 | 20,839,890 | -56,000 | 0.47% | 28,967,447 |
| 2014-09-11 | 2014-09-08 | 1.300 | 20,895,890 | +232,000 | 0.47% | 27,164,657 |
| 2014-09-08 | 2014-09-04 | 1.110 | 20,663,890 | +280,000 | 0.47% | 22,936,918 |
| 2014-09-05 | 2014-09-03 | 1.100 | 20,383,890 | +60,000 | 0.46% | 22,422,279 |
| 2014-09-04 | 2014-09-02 | 1.160 | 20,323,890 | +416,000 | 0.46% | 23,575,712 |
| 2014-09-03 | 2014-09-01 | 1.180 | 19,907,890 | -100,000 | 0.45% | 23,491,310 |
| 2014-09-01 | 2014-08-28 | 1.220 | 20,007,890 | +156,000 | 0.45% | 24,409,626 |
| 2014-08-29 | 2014-08-27 | 1.300 | 19,851,890 | +40,000 | 0.45% | 25,807,457 |
| 2014-08-28 | 2014-08-26 | 1.300 | 19,811,890 | -56,000 | 0.45% | 25,755,457 |
| 2014-08-26 | 2014-08-22 | 1.340 | 19,867,890 | +80,000 | 0.45% | 26,622,973 |
| 2014-08-25 | 2014-08-21 | 1.330 | 19,787,890 | -52,000 | 0.45% | 26,317,894 |
| 2014-08-13 | 2014-08-11 | 1.430 | 19,839,890 | +40,000 | 0.45% | 28,371,043 |
| 2014-08-05 | 2014-08-01 | 1.490 | 19,799,890 | -300,000 | 0.45% | 29,501,836 |
| 2014-07-22 | 2014-07-18 | 1.510 | 20,099,890 | +100,000 | 0.46% | 30,350,834 |
| 2014-07-17 | 2014-07-15 | 1.520 | 19,999,890 | -132,000 | 0.46% | 30,399,833 |
| 2014-07-10 | 2014-07-08 | 1.390 | 20,131,890 | +32,000 | 0.46% | 27,983,327 |
| 2014-07-02 | 2014-06-27 | 1.410 | 20,099,890 | -16,000 | 0.46% | 28,340,845 |
| 2014-06-30 | 2014-06-26 | 1.280 | 20,115,890 | -44,000 | 0.46% | 25,748,339 |
| 2014-06-27 | 2014-06-25 | 1.370 | 20,159,890 | -16,000 | 0.46% | 27,619,049 |
| 2014-06-23 | 2014-06-19 | 1.400 | 20,175,890 | +116,000 | 0.46% | 28,246,246 |
| 2014-06-17 | 2014-06-13 | 1.510 | 20,059,890 | -28,000 | 0.46% | 30,290,434 |
| 2014-05-23 | 2014-05-21 | 1.630 | 20,087,890 | -80,000 | 0.46% | 32,743,261 |
| 2014-05-22 | 2014-05-20 | 1.580 | 20,167,890 | -20,000 | 0.46% | 31,865,266 |
| 2014-05-21 | 2014-05-19 | 1.590 | 20,187,890 | -228,000 | 0.46% | 32,098,745 |
| 2014-05-19 | 2014-05-15 | 1.600 | 20,415,890 | +16,000 | 0.46% | 32,665,424 |
| 2014-05-16 | 2014-05-14 | 1.500 | 20,399,890 | +8,000 | 0.46% | 30,599,835 |
| 2014-05-15 | 2014-05-13 | 1.510 | 20,391,890 | +56,000 | 0.46% | 30,791,754 |
| 2014-05-14 | 2014-05-12 | 1.480 | 20,335,890 | +100,000 | 0.46% | 30,097,117 |
| 2014-05-13 | 2014-05-09 | 1.470 | 20,235,890 | -240,000 | 0.46% | 29,746,758 |
| 2014-05-12 | 2014-05-08 | 1.550 | 20,475,890 | +200,000 | 0.47% | 31,737,630 |
| 2014-05-02 | 2014-04-29 | 1.760 | 20,275,890 | -12,000 | 0.46% | 35,685,566 |
| 2014-04-25 | 2014-04-23 | 1.900 | 20,287,890 | +12,000 | 0.46% | 38,546,991 |
| 2014-04-17 | 2014-04-15 | 1.780 | 20,275,890 | -20,000 | 0.46% | 36,091,084 |
| 2014-04-15 | 2014-04-11 | 1.860 | 20,295,890 | -120,000 | 0.46% | 37,750,355 |
| 2014-04-14 | 2014-04-10 | 1.870 | 20,415,890 | -44,000 | 0.47% | 38,177,714 |
| 2014-04-11 | 2014-04-09 | 1.840 | 20,459,890 | +52,000 | 0.47% | 37,646,198 |
| 2014-04-10 | 2014-04-08 | 1.800 | 20,407,890 | +1,000,000 | 0.46% | 36,734,202 |
| 2014-04-09 | 2014-04-07 | 1.850 | 19,407,890 | -4,000 | 0.44% | 35,904,596 |
| 2014-04-08 | 2014-04-04 | 1.890 | 19,411,890 | -32,000 | 0.44% | 36,688,472 |
| 2014-04-07 | 2014-04-03 | 1.880 | 19,443,890 | -200,000 | 0.44% | 36,554,513 |
| 2014-04-01 | 2014-03-28 | 1.590 | 19,643,890 | +312,000 | 0.45% | 31,233,785 |
| 2014-03-31 | 2014-03-27 | 1.650 | 19,331,890 | +828,000 | 0.44% | 31,897,618 |
| 2014-03-28 | 2014-03-26 | 1.830 | 18,503,890 | -200,000 | 0.42% | 33,862,119 |
| 2014-03-27 | 2014-03-25 | 1.790 | 18,703,890 | +700,000 | 0.43% | 33,479,963 |
| 2014-03-26 | 2014-03-24 | 1.870 | 18,003,890 | -8,000 | 0.41% | 33,667,274 |
| 2014-03-25 | 2014-03-21 | 2.030 | 18,011,890 | -12,000 | 0.41% | 36,564,137 |
| 2014-03-24 | 2014-03-20 | 1.890 | 18,023,890 | +32,000 | 0.41% | 34,065,152 |
| 2014-03-21 | 2014-03-19 | 1.890 | 17,991,890 | +140,000 | 0.41% | 34,004,672 |
| 2014-03-20 | 2014-03-18 | 1.840 | 17,851,890 | +704,000 | 0.41% | 32,847,478 |
| 2014-03-19 | 2014-03-17 | 1.890 | 17,147,890 | +148,000 | 0.39% | 32,409,512 |
| 2014-03-18 | 2014-03-14 | 1.920 | 16,999,890 | +532,000 | 0.39% | 32,639,789 |
| 2014-03-17 | 2014-03-13 | 2.040 | 16,467,890 | +428,000 | 0.38% | 33,594,496 |
| 2014-03-14 | 2014-03-12 | 2.030 | 16,039,890 | +3,492,000 | 0.37% | 32,560,977 |
| 2014-03-13 | 2014-03-11 | 2.080 | 12,547,890 | +300,000 | 0.29% | 26,099,611 |
| 2014-03-12 | 2014-03-10 | 2.130 | 12,247,890 | -40,000 | 0.28% | 26,088,006 |
| 2014-03-11 | 2014-03-07 | 2.180 | 12,287,890 | +148,000 | 0.28% | 26,787,600 |
| 2014-03-10 | 2014-03-06 | 2.180 | 12,139,890 | -440,000 | 0.28% | 26,464,960 |
| 2014-03-07 | 2014-03-05 | 2.110 | 12,579,890 | -300,000 | 0.29% | 26,543,568 |
| 2014-03-06 | 2014-03-04 | 1.980 | 12,879,890 | -60,000 | 0.29% | 25,502,182 |
| 2014-03-05 | 2014-03-03 | 1.960 | 12,939,890 | -556,000 | 0.30% | 25,362,184 |
| 2014-03-04 | 2014-02-28 | 1.940 | 13,495,890 | -272,000 | 0.31% | 26,182,027 |
| 2014-03-03 | 2014-02-27 | 1.700 | 13,767,890 | +260,000 | 0.31% | 23,405,413 |
| 2014-02-26 | 2014-02-24 | 1.620 | 13,507,890 | -112,000 | 0.31% | 21,882,782 |
| 2014-02-25 | 2014-02-21 | 1.590 | 13,619,890 | -160,000 | 0.31% | 21,655,625 |
| 2014-02-24 | 2014-02-20 | 1.510 | 13,779,890 | -288,000 | 0.32% | 20,807,634 |
| 2014-02-21 | 2014-02-19 | 1.500 | 14,067,890 | +272,000 | 0.32% | 21,101,835 |
| 2014-02-20 | 2014-02-18 | 1.420 | 13,795,890 | +480,000 | 0.32% | 19,590,164 |
| 2014-02-19 | 2014-02-17 | 1.420 | 13,315,890 | -40,000 | 0.30% | 18,908,564 |
| 2014-02-17 | 2014-02-13 | 1.290 | 13,355,890 | +776,000 | 0.31% | 17,229,098 |
| 2014-02-14 | 2014-02-12 | 1.300 | 12,579,890 | -12,000 | 0.29% | 16,353,857 |
| 2014-02-13 | 2014-02-11 | 1.310 | 12,591,890 | -188,000 | 0.29% | 16,495,376 |
| 2014-01-29 | 2014-01-27 | 1.150 | 12,779,890 | +152,000 | 0.29% | 14,696,873 |
| 2014-01-28 | 2014-01-24 | 1.190 | 12,627,890 | -8,000 | 0.29% | 15,027,189 |
| 2014-01-27 | 2014-01-23 | 1.280 | 12,635,890 | +552,000 | 0.29% | 16,173,939 |
| 2014-01-24 | 2014-01-22 | 1.320 | 12,083,890 | -8,000 | 0.28% | 15,950,735 |
| 2014-01-22 | 2014-01-20 | 1.390 | 12,091,890 | +160,000 | 0.28% | 16,807,727 |
| 2014-01-17 | 2014-01-15 | 1.210 | 11,931,890 | -268,000 | 0.27% | 14,437,587 |
| 2014-01-16 | 2014-01-14 | 1.080 | 12,199,890 | +132,000 | 0.28% | 13,175,881 |
| 2014-01-15 | 2014-01-13 | 1.100 | 12,067,890 | -224,000 | 0.28% | 13,274,679 |
| 2014-01-14 | 2014-01-10 | 1.170 | 12,291,890 | +52,000 | 0.28% | 14,381,511 |
| 2014-01-13 | 2014-01-09 | 1.180 | 12,239,890 | +120,000 | 0.28% | 14,443,070 |
| 2014-01-09 | 2014-01-07 | 1.180 | 12,119,890 | -152,000 | 0.28% | 14,301,470 |
| 2014-01-08 | 2014-01-06 | 1.200 | 12,271,890 | -32,000 | 0.28% | 14,726,268 |
| 2014-01-07 | 2014-01-03 | 1.200 | 12,303,890 | -196,000 | 0.28% | 14,764,668 |
| 2014-01-06 | 2014-01-02 | 1.190 | 12,499,890 | -96,000 | 0.29% | 14,874,869 |
| 2014-01-03 | 2013-12-31 | 1.180 | 12,595,890 | +188,000 | 0.29% | 14,863,150 |
| 2014-01-02 | 2013-12-27 | 1.170 | 12,407,890 | +320,000 | 0.29% | 14,517,231 |
| 2013-12-30 | 2013-12-24 | 1.200 | 12,087,890 | +40,000 | 0.28% | 14,505,468 |
| 2013-12-27 | 2013-12-20 | 1.120 | 12,047,890 | -180,000 | 0.28% | 13,493,637 |
| 2013-12-20 | 2013-12-18 | 1.150 | 12,227,890 | +156,000 | 0.28% | 14,062,073 |
| 2013-12-19 | 2013-12-17 | 1.190 | 12,071,890 | +28,000 | 0.28% | 14,365,549 |
| 2013-12-18 | 2013-12-16 | 1.120 | 12,043,890 | -876,000 | 0.28% | 13,489,157 |
| 2013-12-17 | 2013-12-13 | 1.030 | 12,919,890 | -500,000 | 0.30% | 13,307,487 |
| 2013-12-12 | 2013-12-10 | 0.980 | 13,419,890 | +200,000 | 0.31% | 13,151,492 |
| 2013-12-03 | 2013-11-29 | 0.880 | 13,219,890 | -72,000 | 0.31% | 11,633,503 |
| 2013-11-29 | 2013-11-27 | 0.900 | 13,291,890 | +40,000 | 0.31% | 11,962,701 |
| 2013-11-28 | 2013-11-26 | 0.820 | 13,251,890 | +32,000 | 0.31% | 10,866,550 |
| 2013-11-27 | 2013-11-25 | 0.830 | 13,219,890 | +756,000 | 0.31% | 10,972,509 |
| 2013-11-15 | 2013-11-13 | 0.820 | 12,463,890 | -120,000 | 0.29% | 10,220,390 |
| 2013-11-13 | 2013-11-11 | 0.820 | 12,583,890 | -200,000 | 0.29% | 10,318,790 |
| 2013-11-12 | 2013-11-08 | 0.760 | 12,783,890 | +84,000 | 0.30% | 9,715,756 |
| 2013-11-11 | 2013-11-07 | 0.790 | 12,699,890 | -260,000 | 0.29% | 10,032,913 |
| 2013-11-08 | 2013-11-06 | 0.810 | 12,959,890 | -140,000 | 0.30% | 10,497,511 |
| 2013-11-07 | 2013-11-05 | 0.770 | 13,099,890 | +160,000 | 0.30% | 10,086,915 |
| 2013-11-05 | 2013-11-01 | 0.720 | 12,939,890 | -168,000 | 0.30% | 9,316,721 |
| 2013-11-01 | 2013-10-30 | 0.730 | 13,107,890 | +396,000 | 0.30% | 9,568,760 |
| 2013-10-29 | 2013-10-25 | 0.750 | 12,711,890 | -20,000 | 0.29% | 9,533,918 |
| 2013-10-25 | 2013-10-23 | 0.770 | 12,731,890 | -20,000 | 0.29% | 9,803,555 |
| 2013-10-23 | 2013-10-21 | 0.760 | 12,751,890 | -600,000 | 0.30% | 9,691,436 |
| 2013-10-22 | 2013-10-18 | 0.830 | 13,351,890 | +384,000 | 0.31% | 11,082,069 |
| 2013-10-21 | 2013-10-17 | 0.770 | 12,967,890 | +28,000 | 0.30% | 9,985,275 |
| 2013-10-18 | 2013-10-16 | 0.640 | 12,939,890 | -12,000 | 0.30% | 8,281,530 |
| 2013-10-16 | 2013-10-11 | 0.660 | 12,951,890 | -40,000 | 0.30% | 8,548,247 |
| 2013-10-10 | 2013-10-08 | 0.670 | 12,991,890 | +80,000 | 0.30% | 8,704,566 |
| 2013-10-09 | 2013-10-07 | 0.670 | 12,911,890 | +40,000 | 0.30% | 8,650,966 |
| 2013-09-27 | 2013-09-25 | 0.670 | 12,871,890 | +456,000 | 0.30% | 8,624,166 |
| 2013-09-26 | 2013-09-24 | 0.730 | 12,415,890 | +56,000 | 0.29% | 9,063,600 |
| 2013-09-24 | 2013-09-19 | 0.730 | 12,359,890 | +200,000 | 0.29% | 9,022,720 |
| 2013-09-23 | 2013-09-18 | 0.740 | 12,159,890 | +100,000 | 0.28% | 8,998,319 |
| 2013-09-12 | 2013-09-10 | 0.690 | 12,059,890 | -44,000 | 0.28% | 8,321,324 |
| 2013-09-10 | 2013-09-06 | 0.670 | 12,103,890 | -108,000 | 0.28% | 8,109,606 |
| 2013-09-09 | 2013-09-05 | 0.670 | 12,211,890 | -348,000 | 0.28% | 8,181,966 |
| 2013-09-06 | 2013-09-04 | 0.660 | 12,559,890 | -288,000 | 0.29% | 8,289,527 |
| 2013-09-05 | 2013-09-03 | 0.630 | 12,847,890 | -1,028,000 | 0.30% | 8,094,171 |
| 2013-09-04 | 2013-09-02 | 0.630 | 13,875,890 | -412,000 | 0.32% | 8,741,811 |
| 2013-09-03 | 2013-08-30 | 0.650 | 14,287,890 | -400,000 | 0.33% | 9,287,128 |
| 2013-08-30 | 2013-08-28 | 0.630 | 14,687,890 | +80,000 | 0.34% | 9,253,371 |
| 2013-08-29 | 2013-08-27 | 0.630 | 14,607,890 | +100,000 | 0.34% | 9,202,971 |
| 2013-08-27 | 2013-08-23 | 0.630 | 14,507,890 | -40,000 | 0.34% | 9,139,971 |
| 2013-08-23 | 2013-08-21 | 0.630 | 14,547,890 | -40,000 | 0.34% | 9,165,171 |
| 2013-08-20 | 2013-08-16 | 0.610 | 14,587,890 | -52,000 | 0.34% | 8,898,613 |
| 2013-08-15 | 2013-08-12 | 0.610 | 14,639,890 | -36,000 | 0.34% | 8,930,333 |
| 2013-08-12 | 2013-08-08 | 0.590 | 14,675,890 | -52,000 | 0.34% | 8,658,775 |
| 2013-08-08 | 2013-08-06 | 0.600 | 14,727,890 | -600,000 | 0.34% | 8,836,734 |
| 2013-08-06 | 2013-08-02 | 0.630 | 15,327,890 | +1,152,000 | 0.36% | 9,656,571 |
| 2013-08-05 | 2013-08-01 | 0.610 | 14,175,890 | +68,000 | 0.33% | 8,647,293 |
| 2013-08-02 | 2013-07-31 | 0.600 | 14,107,890 | +1,752,000 | 0.33% | 8,464,734 |
| 2013-08-01 | 2013-07-30 | 0.590 | 12,355,890 | +1,200,000 | 0.29% | 7,289,975 |
| 2013-07-26 | 2013-07-24 | 0.560 | 11,155,890 | +60,000 | 0.26% | 6,247,298 |
| 2013-07-22 | 2013-07-18 | 0.530 | 11,095,890 | +16,000 | 0.26% | 5,880,822 |
| 2013-07-19 | 2013-07-17 | 0.540 | 11,079,890 | +92,000 | 0.26% | 5,983,141 |
| 2013-07-09 | 2013-07-05 | 0.480 | 10,987,890 | -172,000 | 0.26% | 5,274,187 |
| 2013-07-02 | 2013-06-27 | 0.455 | 11,159,890 | +100,000 | 0.26% | 5,077,750 |
| 2013-06-27 | 2013-06-25 | 0.455 | 11,059,890 | +100,000 | 0.26% | 5,032,250 |
| 2013-06-25 | 2013-06-21 | 0.475 | 10,959,890 | +100,000 | 0.26% | 5,205,948 |
| 2013-06-24 | 2013-06-20 | 0.460 | 10,859,890 | +172,000 | 0.25% | 4,995,549 |
| 2013-06-20 | 2013-06-18 | 0.485 | 10,687,890 | +16,000 | 0.25% | 5,183,627 |
| 2013-06-06 | 2013-06-04 | 0.540 | 10,671,890 | -1,000,000 | 0.25% | 5,762,821 |
| 2013-06-05 | 2013-06-03 | 0.510 | 11,671,890 | +192,000 | 0.27% | 5,952,664 |
| 2013-05-31 | 2013-05-29 | 0.580 | 11,479,890 | -48,000 | 0.27% | 6,658,336 |
| 2013-05-30 | 2013-05-28 | 0.610 | 11,527,890 | +8,000 | 0.27% | 7,032,013 |
| 2013-05-29 | 2013-05-27 | 0.610 | 11,519,890 | -20,000 | 0.27% | 7,027,133 |
| 2013-05-28 | 2013-05-24 | 0.570 | 11,539,890 | -1,191,875 | 0.27% | 6,577,737 |
| 2013-05-27 | 2013-05-23 | 0.485 | 12,731,765 | +332,000 | 0.30% | 6,174,906 |
| 2013-05-23 | 2013-05-21 | 0.490 | 12,399,765 | +296,000 | 0.29% | 6,075,885 |
| 2013-05-22 | 2013-05-20 | 0.480 | 12,103,765 | +332,000 | 0.28% | 5,809,807 |
| 2013-05-20 | 2013-05-15 | 0.460 | 11,771,765 | -100,000 | 0.31% | 5,415,012 |
| 2013-05-13 | 2013-05-09 | 0.440 | 11,871,765 | -100,000 | 0.31% | 5,223,577 |
| 2013-05-10 | 2013-05-08 | 0.510 | 11,971,765 | -100,000 | 0.31% | 6,105,600 |
| 2013-05-06 | 2013-05-02 | 0.410 | 12,071,765 | +80,000 | 0.31% | 4,949,424 |
| 2013-04-29 | 2013-04-25 | 0.435 | 11,991,765 | +84,000 | 0.31% | 5,216,418 |
| 2013-04-25 | 2013-04-23 | 0.385 | 11,907,765 | +40,000 | 0.31% | 4,584,490 |
| 2013-04-23 | 2013-04-19 | 0.370 | 11,867,765 | -332,000 | 0.31% | 4,391,073 |
| 2013-04-19 | 2013-04-17 | 0.370 | 12,199,765 | +20,000 | 0.32% | 4,513,913 |
| 2013-04-09 | 2013-04-05 | 0.340 | 12,179,765 | -600,000 | 0.32% | 4,141,120 |
| 2013-03-28 | 2013-03-26 | 0.360 | 12,779,765 | -328,000 | 0.33% | 4,600,715 |
| 2013-03-22 | 2013-03-20 | 0.335 | 13,107,765 | +476,000 | 0.34% | 4,391,101 |
| 2013-03-20 | 2013-03-18 | 0.320 | 12,631,765 | +100,000 | 0.33% | 4,042,165 |
| 2013-03-13 | 2013-03-11 | 0.380 | 12,531,765 | -184,000 | 0.33% | 4,762,071 |
| 2013-03-08 | 2013-03-06 | 0.365 | 12,715,765 | -400,000 | 0.33% | 4,641,254 |
| 2013-02-28 | 2013-02-26 | 0.400 | 13,115,765 | +1,671,875 | 0.34% | 5,246,306 |
| 2013-02-21 | 2013-02-19 | 0.400 | 11,443,890 | +32,000 | 0.30% | 4,577,556 |
| 2013-02-06 | 2013-02-04 | 0.390 | 11,411,890 | +108,000 | 0.30% | 4,450,637 |
| 2013-02-04 | 2013-01-31 | 0.390 | 11,303,890 | +12,000 | 0.29% | 4,408,517 |
| 2013-01-30 | 2013-01-28 | 0.385 | 11,291,890 | +20,000 | 0.29% | 4,347,378 |
| 2013-01-17 | 2013-01-15 | 0.445 | 11,271,890 | -632,000 | 0.29% | 5,015,991 |
| 2013-01-14 | 2013-01-10 | 0.440 | 11,903,890 | +28,000 | 0.31% | 5,237,712 |
| 2013-01-04 | 2013-01-02 | 0.380 | 11,875,890 | -724,000 | 0.31% | 4,512,838 |
| 2012-12-05 | 2012-12-03 | 0.310 | 12,599,890 | -160,000 | 0.33% | 3,905,966 |
| 2012-11-27 | 2012-11-23 | 0.180 | 12,759,890 | -240,000 | 0.33% | 2,296,780 |
| 2012-11-13 | 2012-11-09 | 0.174 | 12,999,890 | +240,000 | 0.34% | 2,261,981 |
| 2012-10-12 | 2012-10-10 | 0.128 | 12,759,890 | -100,000 | 0.33% | 1,633,266 |
| 2012-10-11 | 2012-10-09 | 0.130 | 12,859,890 | +260,000 | 0.33% | 1,671,786 |
| 2012-10-10 | 2012-10-08 | 0.134 | 12,599,890 | -1,099,750 | 0.33% | 1,688,385 |
| 2012-10-04 | 2012-09-28 | 0.131 | 13,699,640 | -300,000 | 0.36% | 1,794,653 |
| 2012-09-26 | 2012-09-24 | 0.125 | 13,999,640 | -300,000 | 0.36% | 1,749,955 |
| 2012-09-20 | 2012-09-18 | 0.125 | 14,299,640 | -340,000 | 0.37% | 1,787,455 |
| 2012-09-19 | 2012-09-17 | 0.130 | 14,639,640 | -148,000 | 0.38% | 1,903,153 |
| 2012-09-17 | 2012-09-13 | 0.133 | 14,787,640 | -508,000 | 0.38% | 1,966,756 |
| 2012-09-14 | 2012-09-12 | 0.133 | 15,295,640 | -240,000 | 0.40% | 2,034,320 |
| 2012-09-10 | 2012-09-06 | 0.137 | 15,535,640 | -160,000 | 0.40% | 2,128,383 |
| 2012-09-05 | 2012-09-03 | 0.128 | 15,695,640 | -1,328,000 | 0.41% | 2,009,042 |
| 2012-09-04 | 2012-08-31 | 0.120 | 17,023,640 | -168,000 | 0.44% | 2,042,837 |
| 2012-08-31 | 2012-08-29 | 0.120 | 17,191,640 | -360,000 | 0.45% | 2,062,997 |
| 2012-08-30 | 2012-08-28 | 0.120 | 17,551,640 | -540,000 | 0.46% | 2,106,197 |
| 2012-08-29 | 2012-08-27 | 0.122 | 18,091,640 | -100,000 | 0.47% | 2,207,180 |
| 2012-08-15 | 2012-08-13 | 0.100 | 18,191,640 | -408,000 | 0.47% | 1,819,164 |
| 2012-08-03 | 2012-08-01 | 0.110 | 18,599,640 | -100,000 | 0.48% | 2,045,960 |
| 2012-07-31 | 2012-07-27 | 0.115 | 18,699,640 | -352,000 | 0.49% | 2,150,459 |
| 2012-07-20 | 2012-07-18 | 0.110 | 19,051,640 | +3,820,000 | 0.50% | 2,095,680 |
| 2012-07-18 | 2012-07-16 | 0.130 | 15,231,640 | +500,000 | 0.40% | 1,980,113 |
| 2012-07-16 | 2012-07-12 | 0.139 | 14,731,640 | +1,000,000 | 0.38% | 2,047,698 |
| 2012-07-12 | 2012-07-10 | 0.140 | 13,731,640 | +600,000 | 0.36% | 1,922,430 |
| 2012-07-10 | 2012-07-06 | 0.140 | 13,131,640 | -256,000 | 0.34% | 1,838,430 |
| 2012-06-08 | 2012-06-06 | 0.191 | 13,387,640 | -20,000 | 0.35% | 2,557,039 |
| 2012-06-06 | 2012-06-04 | 0.195 | 13,407,640 | -100,000 | 0.35% | 2,614,490 |
| 2012-06-04 | 2012-05-31 | 0.190 | 13,507,640 | -100,000 | 0.35% | 2,566,452 |
| 2012-05-09 | 2012-05-07 | 0.237 | 13,607,640 | +40,000 | 0.35% | 3,225,011 |
| 2012-04-30 | 2012-04-26 | 0.240 | 13,567,640 | +100,000 | 0.35% | 3,256,234 |
| 2012-04-19 | 2012-04-17 | 0.249 | 13,467,640 | +764,000 | 0.35% | 3,353,442 |
| 2012-04-16 | 2012-04-12 | 0.250 | 12,703,640 | -40,000 | 0.33% | 3,175,910 |
| 2012-02-29 | 2012-02-27 | 0.285 | 12,743,640 | +120,000 | 0.33% | 3,631,937 |
| 2012-02-15 | 2012-02-13 | 0.290 | 12,623,640 | -848,000 | 0.33% | 3,660,856 |
| 2012-02-10 | 2012-02-08 | 0.330 | 13,471,640 | -412,000 | 0.35% | 4,445,641 |
| 2012-02-09 | 2012-02-07 | 0.335 | 13,883,640 | -1,420,000 | 0.36% | 4,651,019 |
| 2011-12-15 | 2011-12-13 | 0.290 | 15,303,640 | +200,000 | 0.41% | 4,438,056 |
| 2011-12-06 | 2011-12-02 | 0.330 | 15,103,640 | -4,000 | 0.41% | 4,984,201 |
| 2011-10-31 | 2011-10-27 | 0.345 | 15,107,640 | +4,000 | 0.41% | 5,212,136 |
| 2011-10-19 | 2011-10-17 | 0.360 | 15,103,640 | -25 | 0.41% | 5,437,310 |
| 2011-07-08 | 2011-07-06 | 0.470 | 15,103,665 | -1,220,000 | 0.41% | 7,098,723 |
| 2011-06-27 | 2011-06-23 | 0.470 | 16,323,665 | -348,000 | 0.44% | 7,672,123 |
| 2011-06-14 | 2011-06-10 | 0.395 | 16,671,665 | +1,671,875 | 0.45% | 6,585,308 |
| 2011-06-09 | 2011-06-07 | 0.425 | 14,999,790 | +1,671,875 | 0.41% | 6,374,911 |
| 2011-06-08 | 2011-06-03 | 0.425 | 13,327,915 | -100,000 | 0.36% | 5,664,364 |
| 2011-06-07 | 2011-06-02 | 0.440 | 13,427,915 | -16,000 | 0.36% | 5,908,283 |
| 2011-06-03 | 2011-06-01 | 0.445 | 13,443,915 | -144,000 | 0.36% | 5,982,542 |
| 2011-06-02 | 2011-05-31 | 0.440 | 13,587,915 | -40,000 | 0.37% | 5,978,683 |
| 2011-05-23 | 2011-05-19 | 0.465 | 13,627,915 | -60,000 | 0.37% | 6,336,980 |
| 2011-05-20 | 2011-05-18 | 0.465 | 13,687,915 | +60,000 | 0.37% | 6,364,880 |
| 2011-05-17 | 2011-05-13 | 0.415 | 13,627,915 | -460,000 | 0.37% | 5,655,585 |
| 2011-05-12 | 2011-05-09 | 0.405 | 14,087,915 | -40,000 | 0.38% | 5,705,606 |
| 2011-05-11 | 2011-05-06 | 0.400 | 14,127,915 | -2,564,000 | 0.38% | 5,651,166 |
| 2011-05-09 | 2011-05-05 | 0.400 | 16,691,915 | -80,000 | 0.45% | 6,676,766 |
| 2011-05-05 | 2011-05-03 | 0.370 | 16,771,915 | +100,000 | 0.45% | 6,205,609 |
| 2011-05-04 | 2011-04-29 | 0.350 | 16,671,915 | -300,000 | 0.45% | 5,835,170 |
| 2011-04-20 | 2011-04-18 | 0.300 | 16,971,915 | -36,000 | 0.46% | 5,091,574 |
| 2011-04-19 | 2011-04-15 | 0.275 | 17,007,915 | +12,000 | 0.46% | 4,677,177 |
| 2011-04-18 | 2011-04-14 | 0.295 | 16,995,915 | +300,000 | 0.46% | 5,013,795 |
| 2011-04-15 | 2011-04-13 | 0.305 | 16,695,915 | -160,000 | 0.45% | 5,092,254 |
| 2011-04-11 | 2011-04-07 | 0.300 | 16,855,915 | +160,000 | 0.46% | 5,056,774 |
| 2011-04-01 | 2011-03-30 | 0.325 | 16,695,915 | +12,000 | 0.45% | 5,426,172 |
| 2011-03-24 | 2011-03-22 | 0.335 | 16,683,915 | -300,000 | 0.45% | 5,589,112 |
| 2011-03-21 | 2011-03-17 | 0.315 | 16,983,915 | +16,000 | 0.46% | 5,349,933 |
| 2011-03-16 | 2011-03-14 | 0.330 | 16,967,915 | -8,000 | 0.46% | 5,599,412 |
| 2011-03-10 | 2011-03-08 | 0.295 | 16,975,915 | +1,008,000 | 0.46% | 5,007,895 |
| 2011-03-09 | 2011-03-07 | 0.295 | 15,967,915 | +1,604,000 | 0.43% | 4,710,535 |
| 2011-02-07 | 2011-01-31 | 0.300 | 14,363,915 | -200,000 | 0.39% | 4,309,174 |
| 2011-01-06 | 2011-01-04 | 0.300 | 14,563,915 | +300,000 | 0.40% | 4,369,174 |
| 2011-01-04 | 2010-12-31 | 0.300 | 14,263,915 | -100,000 | 0.39% | 4,279,174 |
| 2011-01-03 | 2010-12-29 | 0.300 | 14,363,915 | -192,000 | 0.39% | 4,309,174 |
| 2010-12-29 | 2010-12-24 | 0.300 | 14,555,915 | -408,000 | 0.40% | 4,366,774 |
| 2010-12-22 | 2010-12-20 | 0.335 | 14,963,915 | -204,000 | 0.41% | 5,012,912 |
| 2010-12-21 | 2010-12-17 | 0.330 | 15,167,915 | -116,000 | 0.41% | 5,005,412 |
| 2010-12-17 | 2010-12-15 | 0.300 | 15,283,915 | +160,000 | 0.42% | 4,585,174 |
| 2010-11-25 | 2010-11-23 | 0.310 | 15,123,915 | +124,000 | 0.41% | 4,688,414 |
| 2010-11-18 | 2010-11-16 | 0.360 | 14,999,915 | +100,000 | 0.41% | 5,399,969 |
| 2010-11-17 | 2010-11-15 | 0.360 | 14,899,915 | +100,000 | 0.41% | 5,363,969 |
| 2010-11-10 | 2010-11-08 | 0.410 | 14,799,915 | -400,000 | 0.40% | 6,067,965 |
| 2010-11-08 | 2010-11-04 | 0.365 | 15,199,915 | -40,000 | 0.41% | 5,547,969 |
| 2010-11-02 | 2010-10-29 | 0.370 | 15,239,915 | -80,000 | 0.41% | 5,638,769 |
| 2010-10-29 | 2010-10-27 | 0.390 | 15,319,915 | -200,000 | 0.42% | 5,974,767 |
| 2010-10-19 | 2010-10-15 | 0.415 | 15,519,915 | -40,000 | 0.42% | 6,440,765 |
| 2010-10-18 | 2010-10-14 | 0.405 | 15,559,915 | -160,000 | 0.42% | 6,301,766 |
| 2010-10-15 | 2010-10-13 | 0.380 | 15,719,915 | +160,000 | 0.43% | 5,973,568 |
| 2010-10-13 | 2010-10-11 | 0.455 | 15,559,915 | -240,000 | 0.42% | 7,079,761 |
| 2010-10-12 | 2010-10-08 | 0.475 | 15,799,915 | +100,000 | 0.43% | 7,504,960 |
| 2010-10-11 | 2010-10-07 | 0.475 | 15,699,915 | -40,000 | 0.43% | 7,457,460 |
| 2010-10-08 | 2010-10-06 | 0.455 | 15,739,915 | -728,000 | 0.43% | 7,161,661 |
| 2010-10-06 | 2010-10-04 | 0.320 | 16,467,915 | +100,000 | 0.45% | 5,269,733 |
| 2010-10-05 | 2010-09-30 | 0.320 | 16,367,915 | -84,000 | 0.45% | 5,237,733 |
| 2010-09-28 | 2010-09-24 | 0.340 | 16,451,915 | -52,000 | 0.45% | 5,593,651 |
| 2010-09-27 | 2010-09-22 | 0.320 | 16,503,915 | -100,000 | 0.45% | 5,281,253 |
| 2010-09-24 | 2010-09-21 | 0.335 | 16,603,915 | -268,000 | 0.45% | 5,562,312 |
| 2010-09-22 | 2010-09-20 | 0.325 | 16,871,915 | -152,000 | 0.46% | 5,483,372 |
| 2010-09-21 | 2010-09-17 | 0.310 | 17,023,915 | +100,000 | 0.47% | 5,277,414 |
| 2010-09-17 | 2010-09-15 | 0.320 | 16,923,915 | +60,000 | 0.46% | 5,415,653 |
| 2010-09-14 | 2010-09-10 | 0.355 | 16,863,915 | -32,000 | 0.46% | 5,986,690 |
| 2010-09-10 | 2010-09-08 | 0.345 | 16,895,915 | +252,000 | 0.46% | 5,829,091 |
| 2010-09-09 | 2010-09-07 | 0.340 | 16,643,915 | -616,000 | 0.46% | 5,658,931 |
| 2010-09-08 | 2010-09-06 | 0.345 | 17,259,915 | -40,000 | 0.47% | 5,954,671 |
| 2010-09-07 | 2010-09-03 | 0.315 | 17,299,915 | -204,000 | 0.47% | 5,449,473 |
| 2010-09-02 | 2010-08-31 | 0.255 | 17,503,915 | -64,000 | 0.48% | 4,463,498 |
| 2010-08-31 | 2010-08-27 | 0.235 | 17,567,915 | +2,700,000 | 0.48% | 4,128,460 |
| 2010-08-26 | 2010-08-24 | 0.229 | 14,867,915 | -64,000 | 0.41% | 3,404,753 |
| 2010-08-25 | 2010-08-23 | 0.229 | 14,931,915 | -232,000 | 0.41% | 3,419,409 |
| 2010-08-24 | 2010-08-20 | 0.236 | 15,163,915 | -100,000 | 0.42% | 3,578,684 |
| 2010-08-23 | 2010-08-19 | 0.240 | 15,263,915 | +200,000 | 0.42% | 3,663,340 |
| 2010-08-18 | 2010-08-16 | 0.295 | 15,063,915 | -340,000 | 0.41% | 4,443,855 |
| 2010-08-17 | 2010-08-13 | 0.290 | 15,403,915 | +500,000 | 0.42% | 4,467,135 |
| 2010-08-16 | 2010-08-12 | 0.280 | 14,903,915 | -4,000 | 0.41% | 4,173,096 |
| 2010-07-22 | 2010-07-20 | 0.305 | 14,907,915 | -40,000 | 0.41% | 4,546,914 |
| 2010-07-19 | 2010-07-15 | 0.310 | 14,947,915 | -192,000 | 0.41% | 4,633,854 |
| 2010-07-12 | 2010-07-08 | 0.310 | 15,139,915 | -8,000 | 0.41% | 4,693,374 |
| 2010-07-05 | 2010-06-30 | 0.290 | 15,147,915 | -24,000 | 0.41% | 4,392,895 |
| 2010-06-29 | 2010-06-25 | 0.310 | 15,171,915 | -80,000 | 0.42% | 4,703,294 |
| 2010-06-25 | 2010-06-23 | 0.315 | 15,251,915 | +100,000 | 0.42% | 4,804,353 |
| 2010-06-24 | 2010-06-22 | 0.315 | 15,151,915 | +100,000 | 0.42% | 4,772,853 |
| 2010-06-17 | 2010-06-14 | 0.305 | 15,051,915 | -64,000 | 0.41% | 4,590,834 |
| 2010-06-15 | 2010-06-11 | 0.315 | 15,115,915 | -124,000 | 0.41% | 4,761,513 |
| 2010-06-11 | 2010-06-09 | 0.320 | 15,239,915 | -52,000 | 0.42% | 4,876,773 |
| 2010-06-01 | 2010-05-28 | 0.325 | 15,291,915 | -76,000 | 0.42% | 4,969,872 |
| 2010-05-27 | 2010-05-25 | 0.325 | 15,367,915 | -200,000 | 0.42% | 4,994,572 |
| 2010-05-26 | 2010-05-24 | 0.335 | 15,567,915 | +160,000 | 0.43% | 5,215,252 |
| 2010-05-25 | 2010-05-20 | 0.330 | 15,407,915 | -420,000 | 0.42% | 5,084,612 |
| 2010-05-19 | 2010-05-17 | 0.350 | 15,827,915 | -1,700,000 | 0.43% | 5,539,770 |
| 2010-05-13 | 2010-05-11 | 0.350 | 17,527,915 | -40,000 | 0.48% | 6,134,770 |
| 2010-05-11 | 2010-05-07 | 0.365 | 17,567,915 | -808,000 | 0.48% | 6,412,289 |
| 2010-05-10 | 2010-05-06 | 0.330 | 18,375,915 | -400,000 | 0.50% | 6,064,052 |
| 2010-05-06 | 2010-05-04 | 0.330 | 18,775,915 | +1,208,000 | 0.51% | 6,196,052 |
| 2010-05-05 | 2010-05-03 | 0.355 | 17,567,915 | -120,000 | 0.48% | 6,236,610 |
| 2010-05-03 | 2010-04-29 | 0.390 | 17,687,915 | -100,000 | 0.49% | 6,898,287 |
| 2010-04-30 | 2010-04-28 | 0.405 | 17,787,915 | -484,000 | 0.49% | 7,204,106 |
| 2010-04-23 | 2010-04-21 | 0.350 | 18,271,915 | +120,000 | 0.51% | 6,395,170 |
| 2010-04-22 | 2010-04-20 | 0.340 | 18,151,915 | -840,000 | 0.51% | 6,171,651 |
| 2010-04-19 | 2010-04-15 | 0.265 | 18,991,915 | +64,000 | 0.53% | 5,032,857 |
| 2010-04-15 | 2010-04-13 | 0.270 | 18,927,915 | +36,000 | 0.53% | 5,110,537 |
| 2010-04-13 | 2010-04-09 | 0.280 | 18,891,915 | -60,000 | 0.53% | 5,289,736 |
| 2010-04-12 | 2010-04-08 | 0.270 | 18,951,915 | +36,000 | 0.53% | 5,117,017 |
| 2010-04-09 | 2010-04-07 | 0.275 | 18,915,915 | +60,000 | 0.53% | 5,201,877 |
| 2010-03-31 | 2010-03-29 | 0.260 | 18,855,915 | +24,000 | 0.53% | 4,902,538 |
| 2010-03-29 | 2010-03-25 | 0.250 | 18,831,915 | -200,000 | 0.52% | 4,707,979 |
| 2010-03-25 | 2010-03-23 | 0.280 | 19,031,915 | -200,000 | 0.53% | 5,328,936 |
| 2010-03-24 | 2010-03-22 | 0.285 | 19,231,915 | -100,000 | 0.54% | 5,481,096 |
| 2010-03-11 | 2010-03-09 | 0.280 | 19,331,915 | +1,552,000 | 0.54% | 5,412,936 |
| 2010-03-10 | 2010-03-08 | 0.305 | 17,779,915 | +400,000 | 0.50% | 5,422,874 |
| 2010-03-08 | 2010-03-04 | 0.285 | 17,379,915 | +500,000 | 0.48% | 4,953,276 |
| 2010-03-04 | 2010-03-02 | 0.290 | 16,879,915 | +200,000 | 0.47% | 4,895,175 |
| 2010-03-02 | 2010-02-26 | 0.275 | 16,679,915 | +100,000 | 0.46% | 4,586,977 |
| 2010-02-12 | 2010-02-10 | 0.235 | 16,579,915 | +100,000 | 0.46% | 3,896,280 |
| 2010-02-09 | 2010-02-05 | 0.211 | 16,479,915 | +800,000 | 0.46% | 3,477,262 |
| 2010-02-03 | 2010-02-01 | 0.220 | 15,679,915 | +48,000 | 0.44% | 3,449,581 |
| 2010-01-26 | 2010-01-22 | 0.228 | 15,631,915 | +20,000 | 0.44% | 3,564,077 |
| 2010-01-13 | 2010-01-11 | 0.232 | 15,611,915 | -100,000 | 0.44% | 3,621,964 |
| 2010-01-05 | 2009-12-31 | 0.248 | 15,711,915 | -20,000 | 0.44% | 3,896,555 |
| 2009-12-10 | 2009-12-08 | 0.260 | 15,731,915 | +40,000 | 0.44% | 4,090,298 |
| 2009-12-08 | 2009-12-04 | 0.290 | 15,691,915 | +60,000 | 0.44% | 4,550,655 |
| 2009-11-26 | 2009-11-24 | 0.250 | 15,631,915 | -600,000 | 0.44% | 3,907,979 |
| 2009-11-16 | 2009-11-12 | 0.300 | 16,231,915 | -24,000 | 0.45% | 4,869,574 |
| 2009-11-13 | 2009-11-11 | 0.300 | 16,255,915 | -108,000 | 0.45% | 4,876,774 |
| 2009-11-03 | 2009-10-30 | 0.335 | 16,363,915 | -44,000 | 0.46% | 5,481,912 |
| 2009-10-19 | 2009-10-15 | 0.340 | 16,407,915 | +196,000 | 0.46% | 5,578,691 |
| 2009-10-09 | 2009-10-07 | 0.385 | 16,211,915 | -20,000 | 0.45% | 6,241,587 |
| 2009-10-08 | 2009-10-06 | 0.390 | 16,231,915 | -20,000 | 0.45% | 6,330,447 |
| 2009-09-28 | 2009-09-24 | 0.380 | 16,251,915 | +48,000 | 0.45% | 6,175,728 |
| 2009-09-25 | 2009-09-23 | 0.395 | 16,203,915 | -20,000 | 0.45% | 6,400,546 |
| 2009-09-21 | 2009-09-17 | 0.400 | 16,223,915 | -100,000 | 0.45% | 6,489,566 |
| 2009-09-18 | 2009-09-16 | 0.400 | 16,323,915 | -112,000 | 0.46% | 6,529,566 |
| 2009-09-17 | 2009-09-15 | 0.405 | 16,435,915 | -20,000 | 0.46% | 6,656,546 |
| 2009-09-15 | 2009-09-11 | 0.400 | 16,455,915 | -28,000 | 0.46% | 6,582,366 |
| 2009-09-14 | 2009-09-10 | 0.420 | 16,483,915 | -100,000 | 0.46% | 6,923,244 |
| 2009-09-09 | 2009-09-07 | 0.420 | 16,583,915 | -200,000 | 0.46% | 6,965,244 |
| 2009-09-08 | 2009-09-04 | 0.395 | 16,783,915 | +120,000 | 0.47% | 6,629,646 |
| 2009-09-03 | 2009-09-01 | 0.395 | 16,663,915 | -132,000 | 0.47% | 6,582,246 |
| 2009-09-02 | 2009-08-31 | 0.400 | 16,795,915 | -4,000 | 0.47% | 6,718,366 |
| 2009-09-01 | 2009-08-28 | 0.390 | 16,799,915 | -64,000 | 0.47% | 6,551,967 |
| 2009-08-31 | 2009-08-27 | 0.385 | 16,863,915 | -160,000 | 0.47% | 6,492,607 |
| 2009-08-25 | 2009-08-21 | 0.400 | 17,023,915 | -76,000 | 0.48% | 6,809,566 |
| 2009-08-24 | 2009-08-20 | 0.405 | 17,099,915 | -24,000 | 0.48% | 6,925,466 |
| 2009-08-21 | 2009-08-19 | 0.400 | 17,123,915 | +100,000 | 0.48% | 6,849,566 |
| 2009-08-18 | 2009-08-14 | 0.425 | 17,023,915 | +100,000 | 0.48% | 7,235,164 |
| 2009-08-17 | 2009-08-13 | 0.415 | 16,923,915 | +120,000 | 0.47% | 7,023,425 |
| 2009-08-14 | 2009-08-12 | 0.395 | 16,803,915 | +120,000 | 0.47% | 6,637,546 |
| 2009-08-13 | 2009-08-11 | 0.415 | 16,683,915 | -12,000 | 0.47% | 6,923,825 |
| 2009-08-11 | 2009-08-07 | 0.415 | 16,695,915 | -4,000 | 0.47% | 6,928,805 |
| 2009-08-06 | 2009-08-04 | 0.435 | 16,699,915 | -12,000 | 0.47% | 7,264,463 |
| 2009-08-04 | 2009-07-31 | 0.440 | 16,711,915 | -8,000 | 0.47% | 7,353,243 |
| 2009-08-03 | 2009-07-30 | 0.445 | 16,719,915 | +600,000 | 0.47% | 7,440,362 |
| 2009-07-31 | 2009-07-29 | 0.430 | 16,119,915 | +264,000 | 0.45% | 6,931,563 |
| 2009-07-28 | 2009-07-24 | 0.400 | 15,855,915 | +80,000 | 0.44% | 6,342,366 |
| 2009-07-27 | 2009-07-23 | 0.405 | 15,775,915 | -876,000 | 0.44% | 6,389,246 |
| 2009-07-24 | 2009-07-22 | 0.390 | 16,651,915 | -180,000 | 0.46% | 6,494,247 |
| 2009-07-23 | 2009-07-21 | 0.390 | 16,831,915 | -800,000 | 0.47% | 6,564,447 |
| 2009-07-21 | 2009-07-17 | 0.405 | 17,631,915 | +100,000 | 0.49% | 7,140,926 |
| 2009-07-20 | 2009-07-16 | 0.450 | 17,531,915 | +200,000 | 0.49% | 7,889,362 |
| 2009-07-17 | 2009-07-15 | 0.460 | 17,331,915 | +140,000 | 0.48% | 7,972,681 |
| 2009-07-16 | 2009-07-14 | 0.460 | 17,191,915 | +32,000 | 0.48% | 7,908,281 |
| 2009-07-15 | 2009-07-13 | 0.400 | 17,159,915 | +60,000 | 0.48% | 6,863,966 |
| 2009-07-14 | 2009-07-10 | 0.380 | 17,099,915 | -20,000 | 0.48% | 6,497,968 |
| 2009-07-08 | 2009-07-06 | 0.310 | 17,119,915 | +60,000 | 0.48% | 5,307,174 |
| 2009-07-07 | 2009-07-03 | 0.310 | 17,059,915 | +172,000 | 0.48% | 5,288,574 |
| 2009-07-06 | 2009-07-02 | 0.310 | 16,887,915 | +492,000 | 0.47% | 5,235,254 |
| 2009-07-03 | 2009-06-30 | 0.305 | 16,395,915 | +460,000 | 0.46% | 5,000,754 |
| 2009-07-02 | 2009-06-29 | 0.320 | 15,935,915 | +100,000 | 0.44% | 5,099,493 |
| 2009-06-30 | 2009-06-26 | 0.330 | 15,835,915 | +200,000 | 0.44% | 5,225,852 |
| 2009-06-29 | 2009-06-25 | 0.340 | 15,635,915 | +888,000 | 0.44% | 5,316,211 |
| 2009-06-25 | 2009-06-23 | 0.345 | 14,747,915 | +68,000 | 0.41% | 5,088,031 |
| 2009-06-19 | 2009-06-17 | 0.350 | 14,679,915 | +100,000 | 0.41% | 5,137,970 |
| 2009-06-18 | 2009-06-16 | 0.370 | 14,579,915 | -672,000 | 0.41% | 5,394,569 |
| 2009-06-15 | 2009-06-11 | 0.390 | 15,251,915 | -100,000 | 0.43% | 5,948,247 |
| 2009-06-10 | 2009-06-08 | 0.390 | 15,351,915 | +40,000 | 0.43% | 5,987,247 |
| 2009-06-09 | 2009-06-05 | 0.425 | 15,311,915 | -40,000 | 0.43% | 6,507,564 |
| 2009-06-04 | 2009-06-02 | 0.400 | 15,351,915 | +80,000 | 0.43% | 6,140,766 |
| 2009-05-27 | 2009-05-25 | 0.445 | 15,271,915 | +12,000 | 0.43% | 6,796,002 |
| 2009-05-26 | 2009-05-22 | 0.405 | 15,259,915 | -4,000 | 0.43% | 6,180,266 |
| 2009-05-18 | 2009-05-14 | 0.300 | 15,263,915 | +40,000 | 0.43% | 4,579,174 |
| 2009-05-13 | 2009-05-11 | 0.280 | 15,223,915 | +60,000 | 0.43% | 4,262,696 |
| 2009-05-11 | 2009-05-07 | 0.270 | 15,163,915 | +100,000 | 0.42% | 4,094,257 |
| 2009-04-15 | 2009-04-09 | 0.218 | 15,063,915 | +200,000 | 0.42% | 3,283,933 |
| 2009-04-09 | 2009-04-07 | 0.249 | 14,863,915 | +40,000 | 0.42% | 3,701,115 |
| 2009-04-07 | 2009-04-03 | 0.238 | 14,823,915 | +500,000 | 0.41% | 3,528,092 |
| 2009-04-06 | 2009-04-02 | 0.232 | 14,323,915 | +500,000 | 0.40% | 3,323,148 |
| 2009-04-03 | 2009-04-01 | 0.188 | 13,823,915 | -596,000 | 0.39% | 2,598,896 |
| 2009-03-30 | 2009-03-26 | 0.120 | 14,419,915 | +400,000 | 0.40% | 1,730,390 |
| 2009-02-23 | 2009-02-19 | 0.096 | 14,019,915 | +200,000 | 0.39% | 1,345,912 |
| 2009-02-20 | 2009-02-18 | 0.100 | 13,819,915 | +80,000 | 0.39% | 1,381,992 |
| 2009-02-12 | 2009-02-10 | 0.100 | 13,739,915 | +500,000 | 0.38% | 1,373,992 |
| 2009-02-11 | 2009-02-09 | 0.100 | 13,239,915 | +1,196,000 | 0.37% | 1,323,992 |
| 2009-01-30 | 2009-01-23 | 0.110 | 12,043,915 | +380,000 | 0.34% | 1,324,831 |
| 2009-01-06 | 2009-01-02 | 0.097 | 11,663,915 | +200,000 | 0.33% | 1,131,400 |
| 2009-01-05 | 2008-12-31 | 0.100 | 11,463,915 | +204,000 | 0.32% | 1,146,392 |
| 2009-01-02 | 2008-12-29 | 0.100 | 11,259,915 | +596,000 | 0.31% | 1,125,992 |
| 2008-12-23 | 2008-12-19 | 0.106 | 10,663,915 | +260,000 | 0.30% | 1,130,375 |
| 2008-12-22 | 2008-12-18 | 0.108 | 10,403,915 | +1,188,000 | 0.29% | 1,123,623 |
| 2008-12-19 | 2008-12-17 | 0.090 | 9,215,915 | +400,000 | 0.26% | 829,432 |
| 2008-12-17 | 2008-12-15 | 0.086 | 8,815,915 | +200,000 | 0.25% | 758,169 |
| 2008-12-11 | 2008-12-09 | 0.083 | 8,615,915 | +600,000 | 0.24% | 715,121 |
| 2008-12-10 | 2008-12-08 | 0.087 | 8,015,915 | +500,000 | 0.22% | 697,385 |
| 2008-12-09 | 2008-12-05 | 0.086 | 7,515,915 | +400,000 | 0.21% | 646,369 |
| 2008-11-13 | 2008-11-11 | 0.100 | 7,115,915 | -32,000 | 0.20% | 711,592 |
| 2008-11-12 | 2008-11-10 | 0.100 | 7,147,915 | +300,000 | 0.20% | 714,792 |
| 2008-11-11 | 2008-11-07 | 0.100 | 6,847,915 | +100,000 | 0.19% | 684,792 |
| 2008-11-07 | 2008-11-05 | 0.110 | 6,747,915 | +32,000 | 0.19% | 742,271 |
| 2008-11-05 | 2008-11-03 | 0.105 | 6,715,915 | +100,000 | 0.19% | 705,171 |
| 2008-10-28 | 2008-10-24 | 0.100 | 6,615,915 | +152,000 | 0.18% | 661,592 |
| 2008-10-24 | 2008-10-22 | 0.108 | 6,463,915 | +100,000 | 0.18% | 698,103 |
| 2008-10-23 | 2008-10-21 | 0.112 | 6,363,915 | +300,000 | 0.18% | 712,758 |
| 2008-10-22 | 2008-10-20 | 0.137 | 6,063,915 | +100,000 | 0.17% | 830,756 |
| 2008-10-16 | 2008-10-14 | 0.135 | 5,963,915 | +680,000 | 0.17% | 805,129 |
| 2008-10-09 | 2008-10-06 | 0.229 | 5,283,915 | +96,000 | 0.15% | 1,210,017 |
| 2008-10-08 | 2008-10-03 | 0.230 | 5,187,915 | +96,000 | 0.14% | 1,193,220 |
| 2008-10-06 | 2008-10-02 | 0.240 | 5,091,915 | +160,000 | 0.14% | 1,222,060 |
| 2008-10-03 | 2008-09-30 | 0.249 | 4,931,915 | +32,000 | 0.14% | 1,228,047 |
| 2008-10-02 | 2008-09-29 | 0.265 | 4,899,915 | +400,000 | 0.14% | 1,298,477 |
| 2008-09-10 | 2008-09-08 | 0.550 | 4,499,915 | +80,000 | 0.13% | 2,474,953 |
| 2008-08-01 | 2008-07-30 | 0.620 | 4,419,915 | +168,000 | 0.12% | 2,740,347 |
| 2008-07-16 | 2008-07-14 | 0.700 | 4,251,915 | +12,000 | 0.12% | 2,976,340 |
| 2008-06-19 | 2008-06-17 | 0.810 | 4,239,915 | -100,000 | 0.12% | 3,434,331 |
| 2008-05-29 | 2008-05-27 | 0.970 | 4,339,915 | -4,000 | 0.12% | 4,209,718 |
| 2008-05-20 | 2008-05-16 | 0.980 | 4,343,915 | -100,000 | 0.12% | 4,257,037 |
| 2008-05-19 | 2008-05-15 | 0.990 | 4,443,915 | +4,000 | 0.12% | 4,399,476 |
| 2008-05-09 | 2008-05-07 | 0.860 | 4,439,915 | -60,000 | 0.12% | 3,818,327 |
| 2008-05-08 | 2008-05-06 | 0.880 | 4,499,915 | -60,000 | 0.13% | 3,959,925 |
| 2008-04-17 | 2008-04-15 | 0.900 | 4,559,915 | +100,000 | 0.13% | 4,103,924 |
| 2008-04-16 | 2008-04-14 | 1.050 | 4,459,915 | -60,000 | 0.12% | 4,682,911 |
| 2008-04-09 | 2008-04-07 | 0.630 | 4,519,915 | +100,000 | 0.13% | 2,847,546 |
| 2008-04-03 | 2008-04-01 | 0.610 | 4,419,915 | +60,000 | 0.12% | 2,696,148 |
| 2008-04-02 | 2008-03-31 | 0.640 | 4,359,915 | +100,000 | 0.12% | 2,790,346 |
| 2008-03-31 | 2008-03-27 | 0.640 | 4,259,915 | +28,000 | 0.12% | 2,726,346 |
| 2008-01-31 | 2008-01-29 | 0.950 | 4,231,915 | -52,000 | 0.12% | 4,020,319 |
| 2008-01-09 | 2008-01-07 | 1.020 | 4,283,915 | -12,000 | 0.12% | 4,369,593 |
| 2007-12-28 | 2007-12-24 | 0.760 | 4,295,915 | +168,000 | 0.12% | 3,264,895 |
| 2007-12-18 | 2007-12-14 | 0.770 | 4,127,915 | -4,000 | 0.12% | 3,178,495 |
| 2007-11-29 | 2007-11-27 | 0.850 | 4,131,915 | -8,000 | 0.12% | 3,512,128 |
| 2007-11-07 | 2007-11-05 | 1.100 | 4,139,915 | -20,000 | 0.12% | 4,553,906 |
| 2007-11-05 | 2007-11-01 | 1.180 | 4,159,915 | +100,000 | 0.12% | 4,908,700 |
| 2007-11-02 | 2007-10-31 | 1.240 | 4,059,915 | -4,000 | 0.11% | 5,034,295 |
| 2007-10-31 | 2007-10-29 | 1.270 | 4,063,915 | -120,000 | 0.11% | 5,161,172 |
| 2007-10-30 | 2007-10-26 | 1.250 | 4,183,915 | +12,000 | 0.12% | 5,229,894 |
| 2007-10-26 | 2007-10-24 | 1.210 | 4,171,915 | +8,000 | 0.12% | 5,048,017 |
| 2007-10-25 | 2007-10-23 | 1.140 | 4,163,915 | -200,000 | 0.12% | 4,746,863 |
| 2007-10-23 | 2007-10-18 | 1.130 | 4,363,915 | -92,000 | 0.12% | 4,931,224 |
| 2007-10-17 | 2007-10-15 | 1.050 | 4,455,915 | -8,000 | 0.12% | 4,678,711 |
| 2007-10-12 | 2007-10-10 | 1.170 | 4,463,915 | +12,000 | 0.12% | 5,222,781 |
| 2007-10-03 | 2007-09-28 | 1.060 | 4,451,915 | -48,000 | 0.12% | 4,719,030 |
| 2007-09-27 | 2007-09-24 | 1.040 | 4,499,915 | +4,000 | 0.13% | 4,679,912 |
| 2007-09-19 | 2007-09-17 | 1.220 | 4,495,915 | +48,000 | 0.13% | 5,485,016 |
| 2007-09-17 | 2007-09-13 | 1.220 | 4,447,915 | +100,000 | 0.12% | 5,426,456 |
| 2007-09-14 | 2007-09-12 | 1.130 | 4,347,915 | -200,000 | 0.12% | 4,913,144 |
| 2007-09-13 | 2007-09-11 | 1.020 | 4,547,915 | -360,000 | 0.13% | 4,638,873 |
| 2007-09-11 | 2007-09-07 | 1.040 | 4,907,915 | -100,000 | 0.14% | 5,104,232 |
| 2007-09-04 | 2007-08-31 | 1.010 | 5,007,915 | +100,000 | 0.14% | 5,057,994 |
| 2007-08-31 | 2007-08-29 | 0.980 | 4,907,915 | +200,000 | 0.14% | 4,809,757 |
| 2007-08-29 | 2007-08-27 | 0.980 | 4,707,915 | -360,000 | 0.13% | 4,613,757 |
| 2007-08-27 | 2007-08-23 | 0.920 | 5,067,915 | -200,000 | 0.14% | 4,662,482 |
| 2007-08-23 | 2007-08-21 | 0.890 | 5,267,915 | +52,000 | 0.15% | 4,688,444 |
| 2007-08-22 | 2007-08-20 | 0.850 | 5,215,915 | +140,000 | 0.15% | 4,433,528 |
| 2007-08-21 | 2007-08-17 | 0.870 | 5,075,915 | +152,000 | 0.14% | 4,416,046 |
| 2007-08-20 | 2007-08-16 | 1.100 | 4,923,915 | +100,000 | 0.14% | 5,416,306 |
| 2007-08-17 | 2007-08-15 | 1.200 | 4,823,915 | +100,000 | 0.13% | 5,788,698 |
| 2007-08-16 | 2007-08-14 | 1.280 | 4,723,915 | +100,000 | 0.13% | 6,046,611 |
| 2007-08-14 | 2007-08-10 | 1.310 | 4,623,915 | -20,000 | 0.13% | 6,057,329 |
| 2007-08-13 | 2007-08-09 | 1.370 | 4,643,915 | -240,000 | 0.13% | 6,362,164 |
| 2007-08-08 | 2007-08-06 | 1.450 | 4,883,915 | -20,000 | 0.14% | 7,081,677 |
| 2007-08-02 | 2007-07-31 | 1.560 | 4,903,915 | +100,000 | 0.14% | 7,650,107 |
| 2007-07-25 | 2007-07-23 | 1.740 | 4,803,915 | -12,000 | 0.13% | 8,358,812 |
| 2007-07-20 | 2007-07-18 | 1.750 | 4,815,915 | -136,000 | 0.13% | 8,427,851 |
| 2007-07-18 | 2007-07-16 | 1.700 | 4,951,915 | -108,000 | 0.14% | 8,418,256 |
| 2007-07-16 | 2007-07-12 | 1.700 | 5,059,915 | +108,000 | 0.14% | 8,601,856 |
| 2007-07-13 | 2007-07-11 | 1.690 | 4,951,915 | -132,000 | 0.14% | 8,368,736 |
| 2007-07-12 | 2007-07-10 | 1.770 | 5,083,915 | +84,000 | 0.14% | 8,998,530 |
| 2007-07-11 | 2007-07-09 | 1.800 | 4,999,915 | -184,000 | 0.14% | 8,999,847 |
| 2007-07-06 | 2007-07-04 | 1.810 | 5,183,915 | -316,000 | 0.14% | 9,382,886 |
| 2007-07-05 | 2007-07-03 | 1.800 | 5,499,915 | -208,000 | 0.15% | 9,899,847 |
| 2007-07-04 | 2007-06-29 | 1.760 | 5,707,915 | -120,000 | 0.16% | 10,045,930 |
| 2007-06-29 | 2007-06-27 | 1.590 | 5,827,915 | +300,000 | 0.19% | 9,266,385 |
| 2007-06-26 | 2007-06-22 | 1.680 | 5,527,915 | 0.18% | 9,286,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy