History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 1,085 | +0 | 0.00% | 234 |
| 2025-10-13 | 2025-10-09 | 0.219 | 1,085 | +0 | 0.00% | 238 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,085 | +0 | 0.00% | 234 |
| 2025-10-09 | 2025-10-06 | 0.227 | 1,085 | +0 | 0.00% | 246 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,085 | +0 | 0.00% | 253 |
| 2025-10-06 | 2025-10-02 | 0.222 | 1,085 | +0 | 0.00% | 241 |
| 2025-10-03 | 2025-09-30 | 0.222 | 1,085 | +0 | 0.00% | 241 |
| 2025-10-02 | 2025-09-29 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2025-09-30 | 2025-09-26 | 0.222 | 1,085 | +0 | 0.00% | 241 |
| 2025-09-29 | 2025-09-25 | 0.227 | 1,085 | +0 | 0.00% | 246 |
| 2025-09-26 | 2025-09-24 | 0.221 | 1,085 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.229 | 1,085 | +0 | 0.00% | 248 |
| 2025-09-24 | 2025-09-22 | 0.243 | 1,085 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.249 | 1,085 | +0 | 0.00% | 270 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,085 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.244 | 1,085 | +0 | 0.00% | 265 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,085 | +0 | 0.00% | 256 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,085 | +0 | 0.00% | 258 |
| 2025-09-15 | 2025-09-11 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,085 | +0 | 0.00% | 261 |
| 2025-09-11 | 2025-09-09 | 0.233 | 1,085 | +0 | 0.00% | 253 |
| 2025-09-10 | 2025-09-08 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2025-09-09 | 2025-09-05 | 0.230 | 1,085 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.233 | 1,085 | +0 | 0.00% | 253 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,085 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2025-09-03 | 2025-09-01 | 0.247 | 1,085 | +0 | 0.00% | 268 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,085 | +0 | 0.00% | 266 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2025-08-29 | 2025-08-27 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2025-08-28 | 2025-08-26 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2025-08-27 | 2025-08-25 | 0.249 | 1,085 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2025-07-24 | 2025-07-22 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2025-07-23 | 2025-07-21 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2025-07-22 | 2025-07-18 | 0.237 | 1,085 | +0 | 0.00% | 257 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,085 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.235 | 1,085 | +0 | 0.00% | 255 |
| 2025-07-15 | 2025-07-11 | 0.238 | 1,085 | +0 | 0.00% | 258 |
| 2025-07-14 | 2025-07-10 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2025-07-11 | 2025-07-09 | 0.227 | 1,085 | +0 | 0.00% | 246 |
| 2025-07-10 | 2025-07-08 | 0.217 | 1,085 | +0 | 0.00% | 235 |
| 2025-07-09 | 2025-07-07 | 0.211 | 1,085 | +0 | 0.00% | 229 |
| 2025-07-08 | 2025-07-04 | 0.207 | 1,085 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.206 | 1,085 | +0 | 0.00% | 224 |
| 2025-07-04 | 2025-07-02 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2025-07-03 | 2025-06-30 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2025-07-02 | 2025-06-27 | 0.211 | 1,085 | +0 | 0.00% | 229 |
| 2025-06-30 | 2025-06-26 | 0.213 | 1,085 | +0 | 0.00% | 231 |
| 2025-06-27 | 2025-06-25 | 0.207 | 1,085 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.213 | 1,085 | +0 | 0.00% | 231 |
| 2025-06-25 | 2025-06-23 | 0.213 | 1,085 | +0 | 0.00% | 231 |
| 2025-06-24 | 2025-06-20 | 0.207 | 1,085 | +0 | 0.00% | 225 |
| 2025-06-23 | 2025-06-19 | 0.214 | 1,085 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.209 | 1,085 | +0 | 0.00% | 227 |
| 2025-06-19 | 2025-06-17 | 0.218 | 1,085 | +0 | 0.00% | 237 |
| 2025-06-18 | 2025-06-16 | 0.219 | 1,085 | +0 | 0.00% | 238 |
| 2025-06-17 | 2025-06-13 | 0.220 | 1,085 | +0 | 0.00% | 239 |
| 2025-06-16 | 2025-06-12 | 0.227 | 1,085 | +0 | 0.00% | 246 |
| 2025-06-13 | 2025-06-11 | 0.209 | 1,085 | +0 | 0.00% | 227 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,085 | +0 | 0.00% | 225 |
| 2025-06-11 | 2025-06-09 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2025-06-10 | 2025-06-06 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-06-06 | 2025-06-04 | 0.209 | 1,085 | +0 | 0.00% | 227 |
| 2025-06-05 | 2025-06-03 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2025-06-04 | 2025-06-02 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2025-06-03 | 2025-05-30 | 0.207 | 1,085 | +0 | 0.00% | 225 |
| 2025-06-02 | 2025-05-29 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2025-05-30 | 2025-05-28 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-05-29 | 2025-05-27 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2025-05-27 | 2025-05-23 | 0.192 | 1,085 | +0 | 0.00% | 208 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,085 | +0 | 0.00% | 206 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,085 | +0 | 0.00% | 204 |
| 2025-05-22 | 2025-05-20 | 0.187 | 1,085 | +0 | 0.00% | 203 |
| 2025-05-21 | 2025-05-19 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2025-05-20 | 2025-05-16 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2025-05-19 | 2025-05-15 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-05-15 | 2025-05-13 | 0.206 | 1,085 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 0.207 | 1,085 | +0 | 0.00% | 225 |
| 2025-05-13 | 2025-05-09 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,085 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2025-05-07 | 2025-05-02 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2025-05-06 | 2025-04-30 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2025-05-02 | 2025-04-29 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2025-04-30 | 2025-04-28 | 0.206 | 1,085 | +0 | 0.00% | 224 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-04-28 | 2025-04-24 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,085 | +0 | 0.00% | 212 |
| 2025-04-23 | 2025-04-17 | 0.194 | 1,085 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.194 | 1,085 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.194 | 1,085 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2025-04-15 | 2025-04-11 | 0.197 | 1,085 | +0 | 0.00% | 214 |
| 2025-04-14 | 2025-04-10 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,085 | +0 | 0.00% | 206 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,085 | +0 | 0.00% | 206 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,085 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2025-04-03 | 2025-04-01 | 0.209 | 1,085 | +0 | 0.00% | 227 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,085 | +0 | 0.00% | 234 |
| 2025-04-01 | 2025-03-28 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-03-31 | 2025-03-27 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2025-03-27 | 2025-03-25 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2025-03-26 | 2025-03-24 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2025-03-25 | 2025-03-21 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2025-03-24 | 2025-03-20 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2025-03-21 | 2025-03-19 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-03-13 | 2025-03-11 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2025-03-12 | 2025-03-10 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2025-03-10 | 2025-03-06 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-03-05 | 2025-03-03 | 0.216 | 1,085 | +0 | 0.00% | 234 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,085 | +0 | 0.00% | 227 |
| 2025-03-03 | 2025-02-27 | 0.209 | 1,085 | +0 | 0.00% | 227 |
| 2025-02-28 | 2025-02-26 | 0.212 | 1,085 | +0 | 0.00% | 230 |
| 2025-02-27 | 2025-02-25 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,085 | +0 | 0.00% | 227 |
| 2025-02-25 | 2025-02-21 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2025-02-21 | 2025-02-19 | 0.219 | 1,085 | +0 | 0.00% | 238 |
| 2025-02-20 | 2025-02-18 | 0.211 | 1,085 | +0 | 0.00% | 229 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2025-02-18 | 2025-02-14 | 0.213 | 1,085 | +0 | 0.00% | 231 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-02-13 | 2025-02-11 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,085 | +0 | 0.00% | 213 |
| 2025-02-06 | 2025-02-04 | 0.196 | 1,085 | +0 | 0.00% | 213 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2025-02-04 | 2025-01-28 | 0.197 | 1,085 | +0 | 0.00% | 214 |
| 2025-02-03 | 2025-01-24 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-01-23 | 2025-01-21 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2025-01-22 | 2025-01-20 | 0.197 | 1,085 | +0 | 0.00% | 214 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-01-14 | 2025-01-10 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-01-08 | 2025-01-06 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2025-01-07 | 2025-01-03 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2025-01-06 | 2025-01-02 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2024-12-30 | 2024-12-24 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2024-12-27 | 2024-12-20 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2024-12-23 | 2024-12-19 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2024-12-20 | 2024-12-18 | 0.204 | 1,085 | +0 | 0.00% | 221 |
| 2024-12-19 | 2024-12-17 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2024-12-17 | 2024-12-13 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2024-12-16 | 2024-12-12 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2024-12-13 | 2024-12-11 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2024-12-12 | 2024-12-10 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2024-12-11 | 2024-12-09 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2024-12-10 | 2024-12-06 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2024-12-09 | 2024-12-05 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2024-12-06 | 2024-12-04 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2024-12-05 | 2024-12-03 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2024-12-04 | 2024-12-02 | 0.207 | 1,085 | +0 | 0.00% | 225 |
| 2024-12-03 | 2024-11-29 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2024-11-29 | 2024-11-27 | 0.204 | 1,085 | +0 | 0.00% | 221 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,085 | +0 | 0.00% | 224 |
| 2024-11-25 | 2024-11-21 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-11-22 | 2024-11-20 | 0.216 | 1,085 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 0.225 | 1,085 | +0 | 0.00% | 244 |
| 2024-11-20 | 2024-11-18 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2024-11-19 | 2024-11-15 | 0.218 | 1,085 | +0 | 0.00% | 237 |
| 2024-11-18 | 2024-11-14 | 0.217 | 1,085 | +0 | 0.00% | 235 |
| 2024-11-15 | 2024-11-13 | 0.225 | 1,085 | +0 | 0.00% | 244 |
| 2024-11-14 | 2024-11-12 | 0.239 | 1,085 | +0 | 0.00% | 259 |
| 2024-11-13 | 2024-11-11 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2024-11-12 | 2024-11-08 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2024-11-11 | 2024-11-07 | 0.215 | 1,085 | +0 | 0.00% | 233 |
| 2024-11-08 | 2024-11-06 | 0.212 | 1,085 | +0 | 0.00% | 230 |
| 2024-11-07 | 2024-11-05 | 0.211 | 1,085 | +0 | 0.00% | 229 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,085 | +0 | 0.00% | 207 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,085 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.195 | 1,085 | +0 | 0.00% | 212 |
| 2024-11-01 | 2024-10-30 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2024-10-31 | 2024-10-29 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2024-10-29 | 2024-10-25 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2024-10-28 | 2024-10-24 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2024-10-25 | 2024-10-23 | 0.196 | 1,085 | +0 | 0.00% | 213 |
| 2024-10-24 | 2024-10-22 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2024-10-17 | 2024-10-15 | 0.195 | 1,085 | +0 | 0.00% | 212 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2024-10-15 | 2024-10-10 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-10-14 | 2024-10-09 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-10-10 | 2024-10-08 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-10-09 | 2024-10-07 | 0.215 | 1,085 | +0 | 0.00% | 233 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,085 | +0 | 0.00% | 235 |
| 2024-10-07 | 2024-10-03 | 0.220 | 1,085 | +0 | 0.00% | 239 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,085 | +0 | 0.00% | 239 |
| 2024-10-03 | 2024-09-30 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2024-10-02 | 2024-09-27 | 0.213 | 1,085 | +0 | 0.00% | 231 |
| 2024-09-30 | 2024-09-26 | 0.219 | 1,085 | +0 | 0.00% | 238 |
| 2024-09-27 | 2024-09-25 | 0.221 | 1,085 | +0 | 0.00% | 240 |
| 2024-09-26 | 2024-09-24 | 0.225 | 1,085 | +0 | 0.00% | 244 |
| 2024-09-25 | 2024-09-23 | 0.223 | 1,085 | +0 | 0.00% | 242 |
| 2024-09-24 | 2024-09-20 | 0.221 | 1,085 | +0 | 0.00% | 240 |
| 2024-09-23 | 2024-09-19 | 0.234 | 1,085 | +0 | 0.00% | 254 |
| 2024-09-20 | 2024-09-17 | 0.214 | 1,085 | +0 | 0.00% | 232 |
| 2024-09-19 | 2024-09-16 | 0.220 | 1,085 | +0 | 0.00% | 239 |
| 2024-09-17 | 2024-09-13 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-09-16 | 2024-09-12 | 0.215 | 1,085 | +0 | 0.00% | 233 |
| 2024-09-13 | 2024-09-11 | 0.172 | 1,085 | +0 | 0.00% | 187 |
| 2024-09-12 | 2024-09-10 | 0.145 | 1,085 | +0 | 0.00% | 157 |
| 2024-09-11 | 2024-09-09 | 0.149 | 1,085 | +0 | 0.00% | 162 |
| 2024-09-10 | 2024-09-05 | 0.169 | 1,085 | +0 | 0.00% | 183 |
| 2024-09-09 | 2024-09-04 | 0.175 | 1,085 | +0 | 0.00% | 190 |
| 2024-09-05 | 2024-09-03 | 0.180 | 1,085 | +0 | 0.00% | 195 |
| 2024-09-04 | 2024-09-02 | 0.180 | 1,085 | +0 | 0.00% | 195 |
| 2024-09-03 | 2024-08-30 | 0.174 | 1,085 | +0 | 0.00% | 189 |
| 2024-09-02 | 2024-08-29 | 0.174 | 1,085 | +0 | 0.00% | 189 |
| 2024-08-30 | 2024-08-28 | 0.160 | 1,085 | +0 | 0.00% | 174 |
| 2024-08-29 | 2024-08-27 | 0.154 | 1,085 | +0 | 0.00% | 167 |
| 2024-08-28 | 2024-08-26 | 0.160 | 1,085 | +0 | 0.00% | 174 |
| 2024-08-27 | 2024-08-23 | 0.150 | 1,085 | +0 | 0.00% | 163 |
| 2024-08-26 | 2024-08-22 | 0.146 | 1,085 | +0 | 0.00% | 158 |
| 2024-08-23 | 2024-08-21 | 0.158 | 1,085 | +0 | 0.00% | 171 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,085 | +0 | 0.00% | 174 |
| 2024-08-21 | 2024-08-19 | 0.160 | 1,085 | +0 | 0.00% | 174 |
| 2024-08-20 | 2024-08-16 | 0.153 | 1,085 | +0 | 0.00% | 166 |
| 2024-08-19 | 2024-08-15 | 0.146 | 1,085 | +0 | 0.00% | 158 |
| 2024-08-16 | 2024-08-14 | 0.158 | 1,085 | +0 | 0.00% | 171 |
| 2024-08-15 | 2024-08-13 | 0.161 | 1,085 | +0 | 0.00% | 175 |
| 2024-08-14 | 2024-08-12 | 0.168 | 1,085 | +0 | 0.00% | 182 |
| 2024-08-13 | 2024-08-09 | 0.156 | 1,085 | +0 | 0.00% | 169 |
| 2024-08-12 | 2024-08-08 | 0.156 | 1,085 | +0 | 0.00% | 169 |
| 2024-08-09 | 2024-08-07 | 0.156 | 1,085 | +0 | 0.00% | 169 |
| 2024-08-08 | 2024-08-06 | 0.157 | 1,085 | +0 | 0.00% | 170 |
| 2024-08-07 | 2024-08-05 | 0.155 | 1,085 | +0 | 0.00% | 168 |
| 2024-08-06 | 2024-08-02 | 0.163 | 1,085 | +0 | 0.00% | 177 |
| 2024-08-05 | 2024-08-01 | 0.163 | 1,085 | +0 | 0.00% | 177 |
| 2024-08-02 | 2024-07-31 | 0.163 | 1,085 | +0 | 0.00% | 177 |
| 2024-08-01 | 2024-07-30 | 0.162 | 1,085 | +0 | 0.00% | 176 |
| 2024-07-31 | 2024-07-29 | 0.162 | 1,085 | +0 | 0.00% | 176 |
| 2024-07-30 | 2024-07-26 | 0.164 | 1,085 | +0 | 0.00% | 178 |
| 2024-07-29 | 2024-07-25 | 0.165 | 1,085 | +0 | 0.00% | 179 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,085 | +0 | 0.00% | 194 |
| 2024-07-25 | 2024-07-23 | 0.174 | 1,085 | +0 | 0.00% | 189 |
| 2024-07-24 | 2024-07-22 | 0.174 | 1,085 | +0 | 0.00% | 189 |
| 2024-07-23 | 2024-07-19 | 0.174 | 1,085 | +0 | 0.00% | 189 |
| 2024-07-22 | 2024-07-18 | 0.181 | 1,085 | +0 | 0.00% | 196 |
| 2024-07-19 | 2024-07-17 | 0.185 | 1,085 | +0 | 0.00% | 201 |
| 2024-07-18 | 2024-07-16 | 0.182 | 1,085 | +0 | 0.00% | 197 |
| 2024-07-17 | 2024-07-15 | 0.182 | 1,085 | +0 | 0.00% | 197 |
| 2024-07-16 | 2024-07-12 | 0.186 | 1,085 | +0 | 0.00% | 202 |
| 2024-07-15 | 2024-07-11 | 0.180 | 1,085 | +0 | 0.00% | 195 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,085 | +0 | 0.00% | 201 |
| 2024-07-11 | 2024-07-09 | 0.181 | 1,085 | +0 | 0.00% | 196 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,085 | +0 | 0.00% | 193 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,085 | +0 | 0.00% | 206 |
| 2024-07-08 | 2024-07-04 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2024-07-05 | 2024-07-03 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2024-07-04 | 2024-07-02 | 0.192 | 1,085 | +0 | 0.00% | 208 |
| 2024-07-03 | 2024-06-28 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2024-07-02 | 2024-06-27 | 0.197 | 1,085 | +0 | 0.00% | 214 |
| 2024-06-28 | 2024-06-26 | 0.195 | 1,085 | +0 | 0.00% | 212 |
| 2024-06-27 | 2024-06-25 | 0.195 | 1,085 | +0 | 0.00% | 212 |
| 2024-06-26 | 2024-06-24 | 0.195 | 1,085 | +0 | 0.00% | 212 |
| 2024-06-25 | 2024-06-21 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2024-06-24 | 2024-06-20 | 0.195 | 1,085 | +0 | 0.00% | 212 |
| 2024-06-21 | 2024-06-19 | 0.204 | 1,085 | +0 | 0.00% | 221 |
| 2024-06-20 | 2024-06-18 | 0.204 | 1,085 | +0 | 0.00% | 221 |
| 2024-06-19 | 2024-06-17 | 0.204 | 1,085 | +0 | 0.00% | 221 |
| 2024-06-18 | 2024-06-14 | 0.193 | 1,085 | +0 | 0.00% | 209 |
| 2024-06-17 | 2024-06-13 | 0.193 | 1,085 | +0 | 0.00% | 209 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2024-06-13 | 2024-06-11 | 0.194 | 1,085 | +0 | 0.00% | 210 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2024-06-11 | 2024-06-06 | 0.184 | 1,085 | +0 | 0.00% | 200 |
| 2024-06-07 | 2024-06-05 | 0.193 | 1,085 | +0 | 0.00% | 209 |
| 2024-06-06 | 2024-06-04 | 0.186 | 1,085 | +0 | 0.00% | 202 |
| 2024-06-05 | 2024-06-03 | 0.193 | 1,085 | +0 | 0.00% | 209 |
| 2024-06-04 | 2024-05-31 | 0.192 | 1,085 | +0 | 0.00% | 208 |
| 2024-06-03 | 2024-05-30 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2024-05-31 | 2024-05-29 | 0.192 | 1,085 | +0 | 0.00% | 208 |
| 2024-05-30 | 2024-05-28 | 0.195 | 1,085 | +0 | 0.00% | 212 |
| 2024-05-29 | 2024-05-27 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2024-05-28 | 2024-05-24 | 0.206 | 1,085 | +0 | 0.00% | 224 |
| 2024-05-27 | 2024-05-23 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2024-05-24 | 2024-05-22 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2024-05-23 | 2024-05-21 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2024-05-22 | 2024-05-20 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-05-21 | 2024-05-17 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2024-05-20 | 2024-05-16 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2024-05-16 | 2024-05-13 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2024-05-14 | 2024-05-10 | 0.209 | 1,085 | +0 | 0.00% | 227 |
| 2024-05-13 | 2024-05-09 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,085 | +0 | 0.00% | 225 |
| 2024-05-09 | 2024-05-07 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-05-08 | 2024-05-06 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-05-07 | 2024-05-03 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2024-05-06 | 2024-05-02 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2024-05-03 | 2024-04-30 | 0.209 | 1,085 | +0 | 0.00% | 227 |
| 2024-05-02 | 2024-04-29 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2024-04-30 | 2024-04-26 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,085 | +0 | 0.00% | 227 |
| 2024-04-26 | 2024-04-24 | 0.212 | 1,085 | +0 | 0.00% | 230 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-04-24 | 2024-04-22 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-04-23 | 2024-04-19 | 0.209 | 1,085 | +0 | 0.00% | 227 |
| 2024-04-22 | 2024-04-18 | 0.213 | 1,085 | +0 | 0.00% | 231 |
| 2024-04-19 | 2024-04-17 | 0.213 | 1,085 | +0 | 0.00% | 231 |
| 2024-04-18 | 2024-04-16 | 0.218 | 1,085 | +0 | 0.00% | 237 |
| 2024-04-17 | 2024-04-15 | 0.216 | 1,085 | +0 | 0.00% | 234 |
| 2024-04-16 | 2024-04-12 | 0.227 | 1,085 | +0 | 0.00% | 246 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,085 | +0 | 0.00% | 239 |
| 2024-04-12 | 2024-04-10 | 0.224 | 1,085 | +0 | 0.00% | 243 |
| 2024-04-11 | 2024-04-09 | 0.224 | 1,085 | +0 | 0.00% | 243 |
| 2024-04-10 | 2024-04-08 | 0.229 | 1,085 | +0 | 0.00% | 248 |
| 2024-04-09 | 2024-04-05 | 0.232 | 1,085 | +0 | 0.00% | 252 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,085 | +0 | 0.00% | 258 |
| 2024-04-05 | 2024-04-02 | 0.232 | 1,085 | +0 | 0.00% | 252 |
| 2024-04-03 | 2024-03-28 | 0.230 | 1,085 | +0 | 0.00% | 250 |
| 2024-04-02 | 2024-03-27 | 0.235 | 1,085 | +0 | 0.00% | 255 |
| 2024-03-28 | 2024-03-26 | 0.243 | 1,085 | +0 | 0.00% | 264 |
| 2024-03-27 | 2024-03-25 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2024-03-26 | 2024-03-22 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2024-03-25 | 2024-03-21 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2024-03-22 | 2024-03-20 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2024-03-21 | 2024-03-19 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2024-03-20 | 2024-03-18 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2024-03-19 | 2024-03-15 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2024-03-18 | 2024-03-14 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2024-03-15 | 2024-03-13 | 0.244 | 1,085 | +0 | 0.00% | 265 |
| 2024-03-14 | 2024-03-12 | 0.235 | 1,085 | +0 | 0.00% | 255 |
| 2024-03-13 | 2024-03-11 | 0.227 | 1,085 | +0 | 0.00% | 246 |
| 2024-03-12 | 2024-03-08 | 0.225 | 1,085 | +0 | 0.00% | 244 |
| 2024-03-11 | 2024-03-07 | 0.233 | 1,085 | +0 | 0.00% | 253 |
| 2024-03-08 | 2024-03-06 | 0.225 | 1,085 | +0 | 0.00% | 244 |
| 2024-03-07 | 2024-03-05 | 0.224 | 1,085 | +0 | 0.00% | 243 |
| 2024-03-06 | 2024-03-04 | 0.227 | 1,085 | +0 | 0.00% | 246 |
| 2024-03-05 | 2024-03-01 | 0.232 | 1,085 | +0 | 0.00% | 252 |
| 2024-03-04 | 2024-02-29 | 0.229 | 1,085 | +0 | 0.00% | 248 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,085 | +0 | 0.00% | 239 |
| 2024-02-29 | 2024-02-27 | 0.218 | 1,085 | +0 | 0.00% | 237 |
| 2024-02-28 | 2024-02-26 | 0.218 | 1,085 | +0 | 0.00% | 237 |
| 2024-02-27 | 2024-02-23 | 0.218 | 1,085 | +0 | 0.00% | 237 |
| 2024-02-26 | 2024-02-22 | 0.215 | 1,085 | +0 | 0.00% | 233 |
| 2024-02-23 | 2024-02-21 | 0.222 | 1,085 | +0 | 0.00% | 241 |
| 2024-02-22 | 2024-02-20 | 0.219 | 1,085 | +0 | 0.00% | 238 |
| 2024-02-21 | 2024-02-19 | 0.219 | 1,085 | +0 | 0.00% | 238 |
| 2024-02-20 | 2024-02-16 | 0.212 | 1,085 | +0 | 0.00% | 230 |
| 2024-02-19 | 2024-02-15 | 0.219 | 1,085 | +0 | 0.00% | 238 |
| 2024-02-16 | 2024-02-14 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-02-15 | 2024-02-09 | 0.218 | 1,085 | +0 | 0.00% | 237 |
| 2024-02-14 | 2024-02-07 | 0.207 | 1,085 | +0 | 0.00% | 225 |
| 2024-02-08 | 2024-02-06 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2024-02-07 | 2024-02-05 | 0.212 | 1,085 | +0 | 0.00% | 230 |
| 2024-02-06 | 2024-02-02 | 0.212 | 1,085 | +0 | 0.00% | 230 |
| 2024-02-05 | 2024-02-01 | 0.215 | 1,085 | +0 | 0.00% | 233 |
| 2024-02-02 | 2024-01-31 | 0.215 | 1,085 | +0 | 0.00% | 233 |
| 2024-02-01 | 2024-01-30 | 0.215 | 1,085 | +0 | 0.00% | 233 |
| 2024-01-31 | 2024-01-29 | 0.215 | 1,085 | +0 | 0.00% | 233 |
| 2024-01-30 | 2024-01-26 | 0.228 | 1,085 | +0 | 0.00% | 247 |
| 2024-01-29 | 2024-01-25 | 0.228 | 1,085 | +0 | 0.00% | 247 |
| 2024-01-26 | 2024-01-24 | 0.216 | 1,085 | +0 | 0.00% | 234 |
| 2024-01-25 | 2024-01-23 | 0.216 | 1,085 | +0 | 0.00% | 234 |
| 2024-01-24 | 2024-01-22 | 0.222 | 1,085 | +0 | 0.00% | 241 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,085 | +0 | 0.00% | 250 |
| 2024-01-22 | 2024-01-18 | 0.228 | 1,085 | +0 | 0.00% | 247 |
| 2024-01-19 | 2024-01-17 | 0.220 | 1,085 | +0 | 0.00% | 239 |
| 2024-01-18 | 2024-01-16 | 0.219 | 1,085 | +0 | 0.00% | 238 |
| 2024-01-17 | 2024-01-15 | 0.216 | 1,085 | +0 | 0.00% | 234 |
| 2024-01-16 | 2024-01-12 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2024-01-15 | 2024-01-11 | 0.201 | 1,085 | +0 | 0.00% | 218 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2024-01-11 | 2024-01-09 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2024-01-10 | 2024-01-08 | 0.206 | 1,085 | +0 | 0.00% | 224 |
| 2024-01-09 | 2024-01-05 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-01-08 | 2024-01-04 | 0.218 | 1,085 | +0 | 0.00% | 237 |
| 2024-01-05 | 2024-01-03 | 0.211 | 1,085 | +0 | 0.00% | 229 |
| 2024-01-04 | 2024-01-02 | 0.206 | 1,085 | +0 | 0.00% | 224 |
| 2024-01-03 | 2023-12-29 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2024-01-02 | 2023-12-28 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2023-12-29 | 2023-12-27 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2023-12-28 | 2023-12-22 | 0.214 | 1,085 | +0 | 0.00% | 232 |
| 2023-12-27 | 2023-12-21 | 0.213 | 1,085 | +0 | 0.00% | 231 |
| 2023-12-22 | 2023-12-20 | 0.211 | 1,085 | +0 | 0.00% | 229 |
| 2023-12-21 | 2023-12-19 | 0.224 | 1,085 | +0 | 0.00% | 243 |
| 2023-12-20 | 2023-12-18 | 0.235 | 1,085 | +0 | 0.00% | 255 |
| 2023-12-19 | 2023-12-15 | 0.235 | 1,085 | +0 | 0.00% | 255 |
| 2023-12-18 | 2023-12-14 | 0.234 | 1,085 | +0 | 0.00% | 254 |
| 2023-12-15 | 2023-12-13 | 0.232 | 1,085 | +0 | 0.00% | 252 |
| 2023-12-14 | 2023-12-12 | 0.215 | 1,085 | +0 | 0.00% | 233 |
| 2023-12-13 | 2023-12-11 | 0.210 | 1,085 | +0 | 0.00% | 228 |
| 2023-12-12 | 2023-12-08 | 0.204 | 1,085 | +0 | 0.00% | 221 |
| 2023-12-11 | 2023-12-07 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-12-08 | 2023-12-06 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2023-12-07 | 2023-12-05 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2023-12-06 | 2023-12-04 | 0.204 | 1,085 | +0 | 0.00% | 221 |
| 2023-12-05 | 2023-12-01 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-12-04 | 2023-11-30 | 0.185 | 1,085 | +0 | 0.00% | 201 |
| 2023-12-01 | 2023-11-29 | 0.184 | 1,085 | +0 | 0.00% | 200 |
| 2023-11-30 | 2023-11-28 | 0.184 | 1,085 | +0 | 0.00% | 200 |
| 2023-11-29 | 2023-11-27 | 0.181 | 1,085 | +0 | 0.00% | 196 |
| 2023-11-28 | 2023-11-24 | 0.179 | 1,085 | +0 | 0.00% | 194 |
| 2023-11-27 | 2023-11-23 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2023-11-24 | 2023-11-22 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2023-11-23 | 2023-11-21 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2023-11-22 | 2023-11-20 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2023-11-21 | 2023-11-17 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2023-11-20 | 2023-11-16 | 0.198 | 1,085 | +0 | 0.00% | 215 |
| 2023-11-17 | 2023-11-15 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2023-11-16 | 2023-11-14 | 0.202 | 1,085 | +0 | 0.00% | 219 |
| 2023-11-15 | 2023-11-13 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2023-11-14 | 2023-11-10 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2023-11-13 | 2023-11-09 | 0.203 | 1,085 | +0 | 0.00% | 220 |
| 2023-11-10 | 2023-11-08 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-11-09 | 2023-11-07 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-11-08 | 2023-11-06 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2023-11-07 | 2023-11-03 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-11-06 | 2023-11-02 | 0.204 | 1,085 | +0 | 0.00% | 221 |
| 2023-11-03 | 2023-11-01 | 0.204 | 1,085 | +0 | 0.00% | 221 |
| 2023-11-02 | 2023-10-31 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-11-01 | 2023-10-30 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-10-31 | 2023-10-27 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-10-30 | 2023-10-26 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-10-25 | 2023-10-20 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-10-24 | 2023-10-19 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-10-19 | 2023-10-17 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-10-18 | 2023-10-16 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-10-17 | 2023-10-13 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2023-10-16 | 2023-10-12 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2023-10-13 | 2023-10-11 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-10-12 | 2023-10-10 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-10-11 | 2023-10-09 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-10-10 | 2023-10-06 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-10-09 | 2023-10-05 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2023-10-06 | 2023-10-04 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-10-05 | 2023-10-03 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-10-04 | 2023-09-29 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-10-03 | 2023-09-28 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-09-29 | 2023-09-27 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-09-28 | 2023-09-26 | 0.199 | 1,085 | +0 | 0.00% | 216 |
| 2023-09-27 | 2023-09-25 | 0.200 | 1,085 | +0 | 0.00% | 217 |
| 2023-09-26 | 2023-09-22 | 0.206 | 1,085 | +0 | 0.00% | 224 |
| 2023-09-25 | 2023-09-21 | 0.205 | 1,085 | +0 | 0.00% | 222 |
| 2023-09-22 | 2023-09-20 | 0.208 | 1,085 | +0 | 0.00% | 226 |
| 2023-09-21 | 2023-09-19 | 0.218 | 1,085 | +0 | 0.00% | 237 |
| 2023-09-20 | 2023-09-18 | 0.217 | 1,085 | +0 | 0.00% | 235 |
| 2023-09-19 | 2023-09-15 | 0.222 | 1,085 | +0 | 0.00% | 241 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,085 | +0 | 0.00% | 250 |
| 2023-09-15 | 2023-09-13 | 0.219 | 1,085 | +0 | 0.00% | 238 |
| 2023-09-14 | 2023-09-12 | 0.229 | 1,085 | +0 | 0.00% | 248 |
| 2023-09-13 | 2023-09-11 | 0.232 | 1,085 | +0 | 0.00% | 252 |
| 2023-09-12 | 2023-09-07 | 0.232 | 1,085 | +0 | 0.00% | 252 |
| 2023-09-11 | 2023-09-06 | 0.237 | 1,085 | +0 | 0.00% | 257 |
| 2023-09-07 | 2023-09-05 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2023-09-06 | 2023-09-04 | 0.244 | 1,085 | +0 | 0.00% | 265 |
| 2023-09-05 | 2023-08-31 | 0.231 | 1,085 | +0 | 0.00% | 251 |
| 2023-09-04 | 2023-08-30 | 0.230 | 1,085 | +0 | 0.00% | 250 |
| 2023-08-31 | 2023-08-29 | 0.231 | 1,085 | +0 | 0.00% | 251 |
| 2023-08-30 | 2023-08-28 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-08-29 | 2023-08-25 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-08-28 | 2023-08-24 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-08-25 | 2023-08-23 | 0.239 | 1,085 | +0 | 0.00% | 259 |
| 2023-08-24 | 2023-08-22 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-08-23 | 2023-08-21 | 0.245 | 1,085 | +0 | 0.00% | 266 |
| 2023-08-22 | 2023-08-18 | 0.241 | 1,085 | +0 | 0.00% | 261 |
| 2023-08-21 | 2023-08-17 | 0.239 | 1,085 | +0 | 0.00% | 259 |
| 2023-08-18 | 2023-08-16 | 0.245 | 1,085 | +0 | 0.00% | 266 |
| 2023-08-17 | 2023-08-15 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2023-08-16 | 2023-08-14 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2023-08-15 | 2023-08-11 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2023-08-14 | 2023-08-10 | 0.245 | 1,085 | +0 | 0.00% | 266 |
| 2023-08-11 | 2023-08-09 | 0.245 | 1,085 | +0 | 0.00% | 266 |
| 2023-08-10 | 2023-08-08 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-08-09 | 2023-08-07 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2023-08-08 | 2023-08-04 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-08-02 | 2023-07-31 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2023-08-01 | 2023-07-28 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-07-31 | 2023-07-27 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-07-28 | 2023-07-26 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-07-27 | 2023-07-25 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-07-26 | 2023-07-24 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-07-24 | 2023-07-20 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2023-07-21 | 2023-07-19 | 0.237 | 1,085 | +0 | 0.00% | 257 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-07-18 | 2023-07-13 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2023-07-14 | 2023-07-12 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-07-13 | 2023-07-11 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-07-12 | 2023-07-10 | 0.247 | 1,085 | +0 | 0.00% | 268 |
| 2023-07-11 | 2023-07-07 | 0.248 | 1,085 | +0 | 0.00% | 269 |
| 2023-07-10 | 2023-07-06 | 0.236 | 1,085 | +0 | 0.00% | 256 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-07-06 | 2023-07-04 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2023-07-05 | 2023-07-03 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-07-03 | 2023-06-29 | 0.235 | 1,085 | +0 | 0.00% | 255 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,085 | +0 | 0.00% | 255 |
| 2023-06-29 | 2023-06-27 | 0.238 | 1,085 | +0 | 0.00% | 258 |
| 2023-06-28 | 2023-06-26 | 0.238 | 1,085 | +0 | 0.00% | 258 |
| 2023-06-27 | 2023-06-23 | 0.238 | 1,085 | +0 | 0.00% | 258 |
| 2023-06-26 | 2023-06-21 | 0.239 | 1,085 | +0 | 0.00% | 259 |
| 2023-06-23 | 2023-06-20 | 0.239 | 1,085 | +0 | 0.00% | 259 |
| 2023-06-21 | 2023-06-19 | 0.238 | 1,085 | +0 | 0.00% | 258 |
| 2023-06-20 | 2023-06-16 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-06-19 | 2023-06-15 | 0.245 | 1,085 | +0 | 0.00% | 266 |
| 2023-06-16 | 2023-06-14 | 0.248 | 1,085 | +0 | 0.00% | 269 |
| 2023-06-15 | 2023-06-13 | 0.249 | 1,085 | +0 | 0.00% | 270 |
| 2023-06-14 | 2023-06-12 | 0.249 | 1,085 | +0 | 0.00% | 270 |
| 2023-06-13 | 2023-06-09 | 0.244 | 1,085 | +0 | 0.00% | 265 |
| 2023-06-12 | 2023-06-08 | 0.243 | 1,085 | +0 | 0.00% | 264 |
| 2023-06-09 | 2023-06-07 | 0.239 | 1,085 | +0 | 0.00% | 259 |
| 2023-06-08 | 2023-06-06 | 0.234 | 1,085 | +0 | 0.00% | 254 |
| 2023-06-07 | 2023-06-05 | 0.238 | 1,085 | +0 | 0.00% | 258 |
| 2023-06-06 | 2023-06-02 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2023-06-05 | 2023-06-01 | 0.248 | 1,085 | +0 | 0.00% | 269 |
| 2023-06-02 | 2023-05-31 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-06-01 | 2023-05-30 | 0.249 | 1,085 | +0 | 0.00% | 270 |
| 2023-05-31 | 2023-05-29 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-05-30 | 2023-05-25 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-05-29 | 2023-05-24 | 0.241 | 1,085 | +0 | 0.00% | 261 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,085 | +0 | 0.00% | 261 |
| 2023-05-24 | 2023-05-22 | 0.248 | 1,085 | +0 | 0.00% | 269 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-05-22 | 2023-05-18 | 0.244 | 1,085 | +0 | 0.00% | 265 |
| 2023-05-19 | 2023-05-17 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2023-05-18 | 2023-05-16 | 0.244 | 1,085 | +0 | 0.00% | 265 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-05-12 | 2023-05-10 | 0.243 | 1,085 | +0 | 0.00% | 264 |
| 2023-05-11 | 2023-05-09 | 0.248 | 1,085 | +0 | 0.00% | 269 |
| 2023-05-10 | 2023-05-08 | 0.248 | 1,085 | +0 | 0.00% | 269 |
| 2023-05-09 | 2023-05-05 | 0.232 | 1,085 | +0 | 0.00% | 252 |
| 2023-05-08 | 2023-05-04 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-05-05 | 2023-05-03 | 0.249 | 1,085 | +0 | 0.00% | 270 |
| 2023-05-04 | 2023-05-02 | 0.225 | 1,085 | +0 | 0.00% | 244 |
| 2023-05-03 | 2023-04-28 | 0.232 | 1,085 | +0 | 0.00% | 252 |
| 2023-05-02 | 2023-04-27 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2023-04-28 | 2023-04-26 | 0.238 | 1,085 | +0 | 0.00% | 258 |
| 2023-04-27 | 2023-04-25 | 0.229 | 1,085 | +0 | 0.00% | 248 |
| 2023-04-26 | 2023-04-24 | 0.237 | 1,085 | +0 | 0.00% | 257 |
| 2023-04-25 | 2023-04-21 | 0.241 | 1,085 | +0 | 0.00% | 261 |
| 2023-04-24 | 2023-04-20 | 0.241 | 1,085 | +0 | 0.00% | 261 |
| 2023-04-21 | 2023-04-19 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2023-04-20 | 2023-04-18 | 0.241 | 1,085 | +0 | 0.00% | 261 |
| 2023-04-19 | 2023-04-17 | 0.245 | 1,085 | +0 | 0.00% | 266 |
| 2023-04-18 | 2023-04-14 | 0.249 | 1,085 | +0 | 0.00% | 270 |
| 2023-04-17 | 2023-04-13 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-04-14 | 2023-04-12 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-04-13 | 2023-04-11 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2023-04-12 | 2023-04-06 | 0.245 | 1,085 | +0 | 0.00% | 266 |
| 2023-04-11 | 2023-04-04 | 0.245 | 1,085 | +0 | 0.00% | 266 |
| 2023-04-06 | 2023-04-03 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-04-04 | 2023-03-31 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-04-03 | 2023-03-30 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-03-31 | 2023-03-29 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-03-30 | 2023-03-28 | 0.239 | 1,085 | +0 | 0.00% | 259 |
| 2023-03-29 | 2023-03-27 | 0.244 | 1,085 | +0 | 0.00% | 265 |
| 2023-03-28 | 2023-03-24 | 0.245 | 1,085 | +0 | 0.00% | 266 |
| 2023-03-27 | 2023-03-23 | 0.247 | 1,085 | +0 | 0.00% | 268 |
| 2023-03-24 | 2023-03-22 | 0.248 | 1,085 | +0 | 0.00% | 269 |
| 2023-03-23 | 2023-03-21 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-03-22 | 2023-03-20 | 0.247 | 1,085 | +0 | 0.00% | 268 |
| 2023-03-21 | 2023-03-17 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-03-20 | 2023-03-16 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-03-13 | 2023-03-09 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2023-03-10 | 2023-03-08 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2023-03-09 | 2023-03-07 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2023-03-08 | 2023-03-06 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2023-03-07 | 2023-03-03 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2023-03-03 | 2023-03-01 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2023-03-02 | 2023-02-28 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2023-02-27 | 2023-02-23 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2023-02-24 | 2023-02-22 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2023-02-22 | 2023-02-20 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2023-02-21 | 2023-02-17 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2023-02-17 | 2023-02-15 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2023-02-16 | 2023-02-14 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2023-02-15 | 2023-02-13 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2023-02-13 | 2023-02-09 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2023-02-09 | 2023-02-07 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2023-02-08 | 2023-02-06 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2023-02-07 | 2023-02-03 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2023-02-03 | 2023-02-01 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2023-02-02 | 2023-01-31 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2023-02-01 | 2023-01-30 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2023-01-31 | 2023-01-27 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2023-01-30 | 2023-01-26 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2023-01-27 | 2023-01-20 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2023-01-26 | 2023-01-19 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2023-01-20 | 2023-01-18 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2023-01-19 | 2023-01-17 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2023-01-18 | 2023-01-16 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2023-01-13 | 2023-01-11 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2023-01-12 | 2023-01-10 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2023-01-11 | 2023-01-09 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2023-01-10 | 2023-01-06 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2023-01-06 | 2023-01-04 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2023-01-05 | 2023-01-03 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2023-01-04 | 2022-12-30 | 0.248 | 1,085 | +0 | 0.00% | 269 |
| 2023-01-03 | 2022-12-29 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-12-30 | 2022-12-28 | 0.249 | 1,085 | +0 | 0.00% | 270 |
| 2022-12-29 | 2022-12-23 | 0.243 | 1,085 | +0 | 0.00% | 264 |
| 2022-12-28 | 2022-12-22 | 0.249 | 1,085 | +0 | 0.00% | 270 |
| 2022-12-23 | 2022-12-21 | 0.249 | 1,085 | +0 | 0.00% | 270 |
| 2022-12-22 | 2022-12-20 | 0.248 | 1,085 | +0 | 0.00% | 269 |
| 2022-12-21 | 2022-12-19 | 0.244 | 1,085 | +0 | 0.00% | 265 |
| 2022-12-20 | 2022-12-16 | 0.247 | 1,085 | +0 | 0.00% | 268 |
| 2022-12-19 | 2022-12-15 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-12-16 | 2022-12-14 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-12-15 | 2022-12-13 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-12-14 | 2022-12-12 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-12-13 | 2022-12-09 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-12-12 | 2022-12-08 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-12-09 | 2022-12-07 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-12-08 | 2022-12-06 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-12-07 | 2022-12-05 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-12-06 | 2022-12-02 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-12-05 | 2022-12-01 | 0.248 | 1,085 | +0 | 0.00% | 269 |
| 2022-12-02 | 2022-11-30 | 0.248 | 1,085 | +0 | 0.00% | 269 |
| 2022-12-01 | 2022-11-29 | 0.245 | 1,085 | +0 | 0.00% | 266 |
| 2022-11-30 | 2022-11-28 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-11-29 | 2022-11-25 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-11-28 | 2022-11-24 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-11-25 | 2022-11-23 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2022-11-24 | 2022-11-22 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2022-11-23 | 2022-11-21 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2022-11-22 | 2022-11-18 | 0.246 | 1,085 | +0 | 0.00% | 267 |
| 2022-11-21 | 2022-11-17 | 0.242 | 1,085 | +0 | 0.00% | 263 |
| 2022-11-18 | 2022-11-16 | 0.240 | 1,085 | +0 | 0.00% | 260 |
| 2022-11-17 | 2022-11-15 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-11-16 | 2022-11-14 | 0.250 | 1,085 | +0 | 0.00% | 271 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2022-11-14 | 2022-11-10 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2022-11-11 | 2022-11-09 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2022-11-09 | 2022-11-07 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2022-11-08 | 2022-11-04 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2022-11-07 | 2022-11-03 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2022-11-04 | 2022-11-02 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2022-11-03 | 2022-11-01 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2022-11-02 | 2022-10-31 | 0.255 | 1,085 | +0 | 0.00% | 277 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2022-10-31 | 2022-10-27 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2022-10-28 | 2022-10-26 | 0.260 | 1,085 | +0 | 0.00% | 282 |
| 2022-10-27 | 2022-10-25 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2022-10-26 | 2022-10-24 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2022-10-25 | 2022-10-21 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2022-10-24 | 2022-10-20 | 0.265 | 1,085 | +0 | 0.00% | 288 |
| 2022-10-21 | 2022-10-19 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2022-10-20 | 2022-10-18 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,085 | +0 | 0.00% | 293 |
| 2022-10-18 | 2022-10-14 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2022-10-17 | 2022-10-13 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2022-10-14 | 2022-10-12 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-10-13 | 2022-10-11 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2022-10-12 | 2022-10-10 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2022-10-11 | 2022-10-07 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-10-10 | 2022-10-06 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-10-07 | 2022-10-05 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-10-06 | 2022-10-03 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-10-05 | 2022-09-30 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-10-03 | 2022-09-29 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2022-09-30 | 2022-09-28 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2022-09-29 | 2022-09-27 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2022-09-28 | 2022-09-26 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2022-09-23 | 2022-09-21 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-09-21 | 2022-09-19 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-09-20 | 2022-09-16 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-09-19 | 2022-09-15 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-09-16 | 2022-09-14 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-09-15 | 2022-09-13 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-09-14 | 2022-09-09 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-09-13 | 2022-09-08 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-09-08 | 2022-09-06 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-09-07 | 2022-09-05 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-09-06 | 2022-09-02 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-09-05 | 2022-09-01 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-09-02 | 2022-08-31 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-09-01 | 2022-08-30 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-08-31 | 2022-08-29 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-08-30 | 2022-08-26 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2022-08-29 | 2022-08-25 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2022-08-26 | 2022-08-24 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-08-25 | 2022-08-23 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-08-24 | 2022-08-22 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-08-23 | 2022-08-19 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-08-22 | 2022-08-18 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-08-19 | 2022-08-17 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-08-18 | 2022-08-16 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2022-08-17 | 2022-08-15 | 0.280 | 1,085 | +0 | 0.00% | 304 |
| 2022-08-16 | 2022-08-12 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2022-08-15 | 2022-08-11 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-08-12 | 2022-08-10 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-08-11 | 2022-08-09 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-08-10 | 2022-08-08 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2022-08-09 | 2022-08-05 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-08-08 | 2022-08-04 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-08-05 | 2022-08-03 | 0.275 | 1,085 | +0 | 0.00% | 298 |
| 2022-08-04 | 2022-08-02 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-08-03 | 2022-08-01 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-08-02 | 2022-07-29 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-08-01 | 2022-07-28 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-07-29 | 2022-07-27 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-07-28 | 2022-07-26 | 0.305 | 1,085 | +0 | 0.00% | 331 |
| 2022-07-27 | 2022-07-25 | 0.305 | 1,085 | +0 | 0.00% | 331 |
| 2022-07-26 | 2022-07-22 | 0.295 | 1,085 | +0 | 0.00% | 320 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-07-22 | 2022-07-20 | 0.285 | 1,085 | +0 | 0.00% | 309 |
| 2022-07-21 | 2022-07-19 | 0.290 | 1,085 | +0 | 0.00% | 315 |
| 2022-07-20 | 2022-07-18 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2022-07-19 | 2022-07-15 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2022-07-18 | 2022-07-14 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2022-07-15 | 2022-07-13 | 0.305 | 1,085 | +0 | 0.00% | 331 |
| 2022-07-14 | 2022-07-12 | 0.305 | 1,085 | +0 | 0.00% | 331 |
| 2022-07-13 | 2022-07-11 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2022-07-12 | 2022-07-08 | 0.305 | 1,085 | +0 | 0.00% | 331 |
| 2022-07-11 | 2022-07-07 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2022-07-08 | 2022-07-06 | 0.305 | 1,085 | +0 | 0.00% | 331 |
| 2022-07-07 | 2022-07-05 | 0.305 | 1,085 | +0 | 0.00% | 331 |
| 2022-07-06 | 2022-07-04 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2022-07-05 | 2022-06-30 | 0.305 | 1,085 | +0 | 0.00% | 331 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,085 | +0 | 0.00% | 326 |
| 2022-06-30 | 2022-06-28 | 0.305 | 1,085 | +0 | 0.00% | 331 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,085 | -40,000 | 0.00% | 331 |
| 2022-06-14 | 2022-06-10 | 0.320 | 41,085 | +40,000 | 0.00% | 13,147 |
| 2020-07-20 | 2020-07-16 | 0.350 | 1,085 | -40,000 | 0.00% | 380 |
| 2020-06-26 | 2020-06-23 | 0.370 | 41,085 | +1,085 | 0.00% | 15,201 |
| 2019-07-02 | 2019-06-27 | 0.480 | 40,000 | -400,000 | 0.00% | 19,200 |
| 2019-06-28 | 2019-06-26 | 0.480 | 440,000 | -100,000 | 0.00% | 211,200 |
| 2019-02-27 | 2019-02-25 | 0.570 | 540,000 | +500,000 | 0.00% | 307,800 |
| 2018-06-08 | 2018-06-06 | 1.060 | 40,000 | -32,000 | 0.00% | 42,400 |
| 2018-05-31 | 2018-05-29 | 0.910 | 72,000 | -100,000 | 0.00% | 65,520 |
| 2018-05-29 | 2018-05-25 | 0.920 | 172,000 | +100,000 | 0.00% | 158,240 |
| 2018-05-28 | 2018-05-24 | 0.920 | 72,000 | +72,000 | 0.00% | 66,240 |
| 2017-01-18 | 2017-01-16 | 1.300 | 0 | -12,000 | ||
| 2016-12-16 | 2016-12-14 | 1.400 | 12,000 | -12,000 | 0.00% | 16,800 |
| 2016-11-10 | 2016-11-08 | 1.520 | 24,000 | +12,000 | 0.00% | 36,480 |
| 2016-09-19 | 2016-09-14 | 1.590 | 12,000 | +12,000 | 0.00% | 19,080 |
| 2015-05-21 | 2015-05-19 | 0.800 | 0 | -60,000 | ||
| 2015-04-09 | 2015-04-02 | 0.930 | 60,000 | -20,000 | 0.00% | 55,800 |
| 2015-03-26 | 2015-03-24 | 0.910 | 80,000 | +20,000 | 0.00% | 72,800 |
| 2014-02-05 | 2014-01-30 | 1.310 | 60,000 | -40,000 | 0.00% | 78,600 |
| 2014-02-04 | 2014-01-28 | 1.230 | 100,000 | -40,000 | 0.00% | 123,000 |
| 2014-01-29 | 2014-01-27 | 1.150 | 140,000 | +20,000 | 0.00% | 161,000 |
| 2014-01-28 | 2014-01-24 | 1.190 | 120,000 | +60,000 | 0.00% | 142,800 |
| 2014-01-20 | 2014-01-16 | 1.260 | 60,000 | -32,000 | 0.00% | 75,600 |
| 2014-01-17 | 2014-01-15 | 1.210 | 92,000 | -8,000 | 0.00% | 111,320 |
| 2014-01-14 | 2014-01-10 | 1.170 | 100,000 | +40,000 | 0.00% | 117,000 |
| 2014-01-03 | 2013-12-31 | 1.180 | 60,000 | -40,000 | 0.00% | 70,800 |
| 2013-12-19 | 2013-12-17 | 1.190 | 100,000 | +40,000 | 0.00% | 119,000 |
| 2013-09-27 | 2013-09-25 | 0.670 | 60,000 | -40,000 | 0.00% | 40,200 |
| 2013-09-18 | 2013-09-16 | 0.730 | 100,000 | +24,000 | 0.00% | 73,000 |
| 2013-08-13 | 2013-08-09 | 0.600 | 76,000 | +16,000 | 0.00% | 45,600 |
| 2013-05-24 | 2013-05-22 | 0.550 | 60,000 | -40,000 | 0.00% | 33,000 |
| 2013-05-14 | 2013-05-10 | 0.455 | 100,000 | -100,000 | 0.00% | 45,500 |
| 2013-05-13 | 2013-05-09 | 0.440 | 200,000 | +140,000 | 0.01% | 88,000 |
| 2013-01-29 | 2013-01-25 | 0.395 | 60,000 | -4,000 | 0.00% | 23,700 |
| 2012-03-02 | 2012-02-29 | 0.305 | 64,000 | +4,000 | 0.00% | 19,520 |
| 2011-05-12 | 2011-05-09 | 0.405 | 60,000 | -320,000 | 0.00% | 24,300 |
| 2011-04-19 | 2011-04-15 | 0.275 | 380,000 | +320,000 | 0.01% | 104,500 |
| 2010-10-18 | 2010-10-14 | 0.405 | 60,000 | -40,000 | 0.00% | 24,300 |
| 2010-10-15 | 2010-10-13 | 0.380 | 100,000 | +40,000 | 0.00% | 38,000 |
| 2010-03-04 | 2010-03-02 | 0.290 | 60,000 | -80,000 | 0.00% | 17,400 |
| 2009-09-14 | 2009-09-10 | 0.420 | 140,000 | +40,000 | 0.00% | 58,800 |
| 2009-09-11 | 2009-09-09 | 0.400 | 100,000 | -48,000 | 0.00% | 40,000 |
| 2009-09-09 | 2009-09-07 | 0.420 | 148,000 | +48,000 | 0.00% | 62,160 |
| 2009-08-07 | 2009-08-05 | 0.430 | 100,000 | +20,000 | 0.00% | 43,000 |
| 2009-08-06 | 2009-08-04 | 0.435 | 80,000 | -28,000 | 0.00% | 34,800 |
| 2009-07-31 | 2009-07-29 | 0.430 | 108,000 | -32,000 | 0.00% | 46,440 |
| 2009-07-17 | 2009-07-15 | 0.460 | 140,000 | +80,000 | 0.00% | 64,400 |
| 2009-07-16 | 2009-07-14 | 0.460 | 60,000 | -40,000 | 0.00% | 27,600 |
| 2009-06-15 | 2009-06-11 | 0.390 | 100,000 | +40,000 | 0.00% | 39,000 |
| 2009-06-11 | 2009-06-09 | 0.400 | 60,000 | -40,000 | 0.00% | 24,000 |
| 2009-05-25 | 2009-05-21 | 0.380 | 100,000 | -40,000 | 0.00% | 38,000 |
| 2009-05-05 | 2009-04-30 | 0.260 | 140,000 | +80,000 | 0.00% | 36,400 |
| 2009-04-23 | 2009-04-21 | 0.233 | 60,000 | -80,000 | 0.00% | 13,980 |
| 2009-04-07 | 2009-04-03 | 0.238 | 140,000 | -20,000 | 0.00% | 33,320 |
| 2009-04-02 | 2009-03-31 | 0.148 | 160,000 | -52,000 | 0.00% | 23,680 |
| 2009-02-10 | 2009-02-06 | 0.100 | 212,000 | +76,000 | 0.01% | 21,200 |
| 2009-01-23 | 2009-01-21 | 0.108 | 136,000 | -24,000 | 0.00% | 14,688 |
| 2008-12-23 | 2008-12-19 | 0.106 | 160,000 | -100,000 | 0.00% | 16,960 |
| 2008-12-22 | 2008-12-18 | 0.108 | 260,000 | +100,000 | 0.01% | 28,080 |
| 2008-12-10 | 2008-12-08 | 0.087 | 160,000 | +100,000 | 0.00% | 13,920 |
| 2008-05-09 | 2008-05-07 | 0.860 | 60,000 | -32,000 | 0.00% | 51,600 |
| 2008-05-07 | 2008-05-05 | 0.850 | 92,000 | +32,000 | 0.00% | 78,200 |
| 2008-04-08 | 2008-04-03 | 0.660 | 60,000 | -8,000 | 0.00% | 39,600 |
| 2008-02-27 | 2008-02-25 | 0.890 | 68,000 | -4,000 | 0.00% | 60,520 |
| 2008-01-18 | 2008-01-16 | 1.020 | 72,000 | -20,000 | 0.00% | 73,440 |
| 2008-01-15 | 2008-01-11 | 1.050 | 92,000 | +12,000 | 0.00% | 96,600 |
| 2008-01-10 | 2008-01-08 | 1.020 | 80,000 | -8,000 | 0.00% | 81,600 |
| 2008-01-09 | 2008-01-07 | 1.020 | 88,000 | +8,000 | 0.00% | 89,760 |
| 2008-01-04 | 2008-01-02 | 1.070 | 80,000 | -12,000 | 0.00% | 85,600 |
| 2008-01-03 | 2007-12-31 | 0.990 | 92,000 | +4,000 | 0.00% | 91,080 |
| 2008-01-02 | 2007-12-27 | 1.010 | 88,000 | -48,000 | 0.00% | 88,880 |
| 2007-12-21 | 2007-12-19 | 0.790 | 136,000 | -16,000 | 0.00% | 107,440 |
| 2007-12-18 | 2007-12-14 | 0.770 | 152,000 | -40,000 | 0.00% | 117,040 |
| 2007-11-05 | 2007-11-01 | 1.180 | 192,000 | +20,000 | 0.01% | 226,560 |
| 2007-10-30 | 2007-10-26 | 1.250 | 172,000 | +28,000 | 0.00% | 215,000 |
| 2007-10-22 | 2007-10-17 | 1.030 | 144,000 | -20,000 | 0.00% | 148,320 |
| 2007-10-18 | 2007-10-16 | 1.000 | 164,000 | +20,000 | 0.00% | 164,000 |
| 2007-10-17 | 2007-10-15 | 1.050 | 144,000 | -64,000 | 0.00% | 151,200 |
| 2007-10-16 | 2007-10-12 | 1.110 | 208,000 | -20,000 | 0.01% | 230,880 |
| 2007-10-15 | 2007-10-11 | 1.120 | 228,000 | +20,000 | 0.01% | 255,360 |
| 2007-10-10 | 2007-10-08 | 1.160 | 208,000 | -40,000 | 0.01% | 241,280 |
| 2007-10-09 | 2007-10-05 | 1.060 | 248,000 | +20,000 | 0.01% | 262,880 |
| 2007-09-28 | 2007-09-25 | 1.070 | 228,000 | +4,000 | 0.01% | 243,960 |
| 2007-09-27 | 2007-09-24 | 1.040 | 224,000 | +20,000 | 0.01% | 232,960 |
| 2007-09-17 | 2007-09-13 | 1.220 | 204,000 | -20,000 | 0.01% | 248,880 |
| 2007-09-11 | 2007-09-07 | 1.040 | 224,000 | -44,000 | 0.01% | 232,960 |
| 2007-09-07 | 2007-09-05 | 1.010 | 268,000 | -8,000 | 0.01% | 270,680 |
| 2007-09-06 | 2007-09-04 | 0.990 | 276,000 | -28,000 | 0.01% | 273,240 |
| 2007-09-04 | 2007-08-31 | 1.010 | 304,000 | +40,000 | 0.01% | 307,040 |
| 2007-09-03 | 2007-08-30 | 1.020 | 264,000 | -100,000 | 0.01% | 269,280 |
| 2007-08-31 | 2007-08-29 | 0.980 | 364,000 | +160,000 | 0.01% | 356,720 |
| 2007-08-30 | 2007-08-28 | 1.080 | 204,000 | -208,000 | 0.01% | 220,320 |
| 2007-08-29 | 2007-08-27 | 0.980 | 412,000 | +92,000 | 0.01% | 403,760 |
| 2007-08-27 | 2007-08-23 | 0.920 | 320,000 | +40,000 | 0.01% | 294,400 |
| 2007-08-23 | 2007-08-21 | 0.890 | 280,000 | -52,000 | 0.01% | 249,200 |
| 2007-08-22 | 2007-08-20 | 0.850 | 332,000 | +28,000 | 0.01% | 282,200 |
| 2007-08-21 | 2007-08-17 | 0.870 | 304,000 | +60,000 | 0.01% | 264,480 |
| 2007-08-16 | 2007-08-14 | 1.280 | 244,000 | -12,000 | 0.01% | 312,320 |
| 2007-08-15 | 2007-08-13 | 1.260 | 256,000 | +16,000 | 0.01% | 322,560 |
| 2007-08-13 | 2007-08-09 | 1.370 | 240,000 | +48,000 | 0.01% | 328,800 |
| 2007-08-10 | 2007-08-08 | 1.430 | 192,000 | +8,000 | 0.01% | 274,560 |
| 2007-08-09 | 2007-08-07 | 1.450 | 184,000 | -68,000 | 0.01% | 266,800 |
| 2007-08-06 | 2007-08-02 | 1.490 | 252,000 | -12,000 | 0.01% | 375,480 |
| 2007-08-03 | 2007-08-01 | 1.580 | 264,000 | +32,000 | 0.01% | 417,120 |
| 2007-08-02 | 2007-07-31 | 1.560 | 232,000 | +12,000 | 0.01% | 361,920 |
| 2007-07-31 | 2007-07-27 | 1.670 | 220,000 | -20,000 | 0.01% | 367,400 |
| 2007-07-26 | 2007-07-24 | 1.700 | 240,000 | +28,000 | 0.01% | 408,000 |
| 2007-07-25 | 2007-07-23 | 1.740 | 212,000 | -52,000 | 0.01% | 368,880 |
| 2007-07-23 | 2007-07-19 | 1.770 | 264,000 | +20,000 | 0.01% | 467,280 |
| 2007-07-20 | 2007-07-18 | 1.750 | 244,000 | -12,000 | 0.01% | 427,000 |
| 2007-07-16 | 2007-07-12 | 1.700 | 256,000 | -8,000 | 0.01% | 435,200 |
| 2007-07-13 | 2007-07-11 | 1.690 | 264,000 | +20,000 | 0.01% | 446,160 |
| 2007-07-05 | 2007-07-03 | 1.800 | 244,000 | +20,000 | 0.01% | 439,200 |
| 2007-07-04 | 2007-06-29 | 1.760 | 224,000 | -60,000 | 0.01% | 394,240 |
| 2007-07-03 | 2007-06-28 | 1.610 | 284,000 | -20,000 | 0.01% | 457,240 |
| 2007-06-29 | 2007-06-27 | 1.590 | 304,000 | +20,000 | 0.01% | 483,360 |
| 2007-06-26 | 2007-06-22 | 1.680 | 284,000 | 0.01% | 477,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy