History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 2,395 | +0 | 0.00% | 517 |
| 2025-10-13 | 2025-10-09 | 0.219 | 2,395 | +0 | 0.00% | 525 |
| 2025-10-10 | 2025-10-08 | 0.216 | 2,395 | +0 | 0.00% | 517 |
| 2025-10-09 | 2025-10-06 | 0.227 | 2,395 | +0 | 0.00% | 544 |
| 2025-10-08 | 2025-10-03 | 0.233 | 2,395 | +0 | 0.00% | 558 |
| 2025-10-06 | 2025-10-02 | 0.222 | 2,395 | +0 | 0.00% | 532 |
| 2025-10-03 | 2025-09-30 | 0.222 | 2,395 | +0 | 0.00% | 532 |
| 2025-10-02 | 2025-09-29 | 0.208 | 2,395 | +0 | 0.00% | 498 |
| 2025-09-30 | 2025-09-26 | 0.222 | 2,395 | +0 | 0.00% | 532 |
| 2025-09-29 | 2025-09-25 | 0.227 | 2,395 | +0 | 0.00% | 544 |
| 2025-09-26 | 2025-09-24 | 0.221 | 2,395 | +0 | 0.00% | 529 |
| 2025-09-25 | 2025-09-23 | 0.229 | 2,395 | +0 | 0.00% | 548 |
| 2025-09-24 | 2025-09-22 | 0.243 | 2,395 | +0 | 0.00% | 582 |
| 2025-09-23 | 2025-09-19 | 0.249 | 2,395 | +0 | 0.00% | 596 |
| 2025-09-22 | 2025-09-18 | 0.235 | 2,395 | +0 | 0.00% | 563 |
| 2025-09-19 | 2025-09-17 | 0.244 | 2,395 | +0 | 0.00% | 584 |
| 2025-09-18 | 2025-09-16 | 0.236 | 2,395 | +0 | 0.00% | 565 |
| 2025-09-17 | 2025-09-15 | 0.242 | 2,395 | +0 | 0.00% | 580 |
| 2025-09-16 | 2025-09-12 | 0.238 | 2,395 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.242 | 2,395 | +0 | 0.00% | 580 |
| 2025-09-12 | 2025-09-10 | 0.241 | 2,395 | +0 | 0.00% | 577 |
| 2025-09-11 | 2025-09-09 | 0.233 | 2,395 | +0 | 0.00% | 558 |
| 2025-09-10 | 2025-09-08 | 0.242 | 2,395 | +0 | 0.00% | 580 |
| 2025-09-09 | 2025-09-05 | 0.230 | 2,395 | +0 | 0.00% | 551 |
| 2025-09-08 | 2025-09-04 | 0.233 | 2,395 | +0 | 0.00% | 558 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,395 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 0.250 | 2,395 | +0 | 0.00% | 599 |
| 2025-09-03 | 2025-09-01 | 0.247 | 2,395 | +0 | 0.00% | 592 |
| 2025-09-02 | 2025-08-29 | 0.245 | 2,395 | +0 | 0.00% | 587 |
| 2025-09-01 | 2025-08-28 | 0.250 | 2,395 | +0 | 0.00% | 599 |
| 2025-08-29 | 2025-08-27 | 0.242 | 2,395 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 0.246 | 2,395 | +0 | 0.00% | 589 |
| 2025-08-27 | 2025-08-25 | 0.249 | 2,395 | +0 | 0.00% | 596 |
| 2025-08-26 | 2025-08-22 | 0.246 | 2,395 | +0 | 0.00% | 589 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,395 | +0 | 0.00% | 599 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,395 | +0 | 0.00% | 623 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,395 | +0 | 0.00% | 635 |
| 2025-08-20 | 2025-08-18 | 0.265 | 2,395 | +0 | 0.00% | 635 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,395 | +0 | 0.00% | 635 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,395 | +0 | 0.00% | 635 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,395 | +0 | 0.00% | 635 |
| 2025-08-14 | 2025-08-12 | 0.255 | 2,395 | +0 | 0.00% | 611 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,395 | +0 | 0.00% | 635 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,395 | +0 | 0.00% | 623 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,395 | +0 | 0.00% | 671 |
| 2025-08-08 | 2025-08-06 | 0.285 | 2,395 | +0 | 0.00% | 683 |
| 2025-08-07 | 2025-08-05 | 0.295 | 2,395 | +0 | 0.00% | 707 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,395 | +0 | 0.00% | 707 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,395 | +0 | 0.00% | 683 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,395 | +0 | 0.00% | 659 |
| 2025-08-01 | 2025-07-30 | 0.270 | 2,395 | +0 | 0.00% | 647 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,395 | +0 | 0.00% | 671 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,395 | +0 | 0.00% | 683 |
| 2025-07-29 | 2025-07-25 | 0.270 | 2,395 | +0 | 0.00% | 647 |
| 2025-07-28 | 2025-07-24 | 0.270 | 2,395 | +0 | 0.00% | 647 |
| 2025-07-25 | 2025-07-23 | 0.260 | 2,395 | +0 | 0.00% | 623 |
| 2025-07-24 | 2025-07-22 | 0.255 | 2,395 | +0 | 0.00% | 611 |
| 2025-07-23 | 2025-07-21 | 0.255 | 2,395 | +0 | 0.00% | 611 |
| 2025-07-22 | 2025-07-18 | 0.237 | 2,395 | +0 | 0.00% | 568 |
| 2025-07-21 | 2025-07-17 | 0.243 | 2,395 | +0 | 0.00% | 582 |
| 2025-07-18 | 2025-07-16 | 0.242 | 2,395 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.240 | 2,395 | +0 | 0.00% | 575 |
| 2025-07-16 | 2025-07-14 | 0.235 | 2,395 | +0 | 0.00% | 563 |
| 2025-07-15 | 2025-07-11 | 0.238 | 2,395 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.242 | 2,395 | +0 | 0.00% | 580 |
| 2025-07-11 | 2025-07-09 | 0.227 | 2,395 | +0 | 0.00% | 544 |
| 2025-07-10 | 2025-07-08 | 0.217 | 2,395 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.211 | 2,395 | +0 | 0.00% | 505 |
| 2025-07-08 | 2025-07-04 | 0.207 | 2,395 | +0 | 0.00% | 496 |
| 2025-07-07 | 2025-07-03 | 0.206 | 2,395 | +0 | 0.00% | 493 |
| 2025-07-04 | 2025-07-02 | 0.205 | 2,395 | +0 | 0.00% | 491 |
| 2025-07-03 | 2025-06-30 | 0.210 | 2,395 | +0 | 0.00% | 503 |
| 2025-07-02 | 2025-06-27 | 0.211 | 2,395 | +0 | 0.00% | 505 |
| 2025-06-30 | 2025-06-26 | 0.213 | 2,395 | +0 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.207 | 2,395 | +0 | 0.00% | 496 |
| 2025-06-26 | 2025-06-24 | 0.213 | 2,395 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.213 | 2,395 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.207 | 2,395 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.214 | 2,395 | +0 | 0.00% | 513 |
| 2025-06-20 | 2025-06-18 | 0.209 | 2,395 | +0 | 0.00% | 501 |
| 2025-06-19 | 2025-06-17 | 0.218 | 2,395 | +0 | 0.00% | 522 |
| 2025-06-18 | 2025-06-16 | 0.219 | 2,395 | +0 | 0.00% | 525 |
| 2025-06-17 | 2025-06-13 | 0.220 | 2,395 | +0 | 0.00% | 527 |
| 2025-06-16 | 2025-06-12 | 0.227 | 2,395 | +0 | 0.00% | 544 |
| 2025-06-13 | 2025-06-11 | 0.209 | 2,395 | +0 | 0.00% | 501 |
| 2025-06-12 | 2025-06-10 | 0.207 | 2,395 | +0 | 0.00% | 496 |
| 2025-06-11 | 2025-06-09 | 0.199 | 2,395 | +0 | 0.00% | 477 |
| 2025-06-10 | 2025-06-06 | 0.199 | 2,395 | +0 | 0.00% | 477 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-06-06 | 2025-06-04 | 0.209 | 2,395 | +0 | 0.00% | 501 |
| 2025-06-05 | 2025-06-03 | 0.205 | 2,395 | +0 | 0.00% | 491 |
| 2025-06-04 | 2025-06-02 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2025-06-03 | 2025-05-30 | 0.207 | 2,395 | +0 | 0.00% | 496 |
| 2025-06-02 | 2025-05-29 | 0.210 | 2,395 | +0 | 0.00% | 503 |
| 2025-05-30 | 2025-05-28 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-05-29 | 2025-05-27 | 0.198 | 2,395 | +0 | 0.00% | 474 |
| 2025-05-28 | 2025-05-26 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2025-05-27 | 2025-05-23 | 0.192 | 2,395 | +0 | 0.00% | 460 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,395 | +0 | 0.00% | 455 |
| 2025-05-23 | 2025-05-21 | 0.188 | 2,395 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.187 | 2,395 | +0 | 0.00% | 448 |
| 2025-05-21 | 2025-05-19 | 0.203 | 2,395 | +0 | 0.00% | 486 |
| 2025-05-20 | 2025-05-16 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2025-05-19 | 2025-05-15 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-05-16 | 2025-05-14 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-05-15 | 2025-05-13 | 0.206 | 2,395 | +0 | 0.00% | 493 |
| 2025-05-14 | 2025-05-12 | 0.207 | 2,395 | +0 | 0.00% | 496 |
| 2025-05-13 | 2025-05-09 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,395 | +0 | 0.00% | 493 |
| 2025-05-09 | 2025-05-07 | 0.210 | 2,395 | +0 | 0.00% | 503 |
| 2025-05-08 | 2025-05-06 | 0.205 | 2,395 | +0 | 0.00% | 491 |
| 2025-05-07 | 2025-05-02 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2025-05-06 | 2025-04-30 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2025-05-02 | 2025-04-29 | 0.208 | 2,395 | +0 | 0.00% | 498 |
| 2025-04-30 | 2025-04-28 | 0.206 | 2,395 | +0 | 0.00% | 493 |
| 2025-04-29 | 2025-04-25 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-04-28 | 2025-04-24 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-04-25 | 2025-04-23 | 0.199 | 2,395 | +0 | 0.00% | 477 |
| 2025-04-24 | 2025-04-22 | 0.195 | 2,395 | +0 | 0.00% | 467 |
| 2025-04-23 | 2025-04-17 | 0.194 | 2,395 | +0 | 0.00% | 465 |
| 2025-04-22 | 2025-04-16 | 0.194 | 2,395 | +0 | 0.00% | 465 |
| 2025-04-17 | 2025-04-15 | 0.194 | 2,395 | +0 | 0.00% | 465 |
| 2025-04-16 | 2025-04-14 | 0.198 | 2,395 | +0 | 0.00% | 474 |
| 2025-04-15 | 2025-04-11 | 0.197 | 2,395 | +0 | 0.00% | 472 |
| 2025-04-14 | 2025-04-10 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2025-04-11 | 2025-04-09 | 0.190 | 2,395 | +0 | 0.00% | 455 |
| 2025-04-10 | 2025-04-08 | 0.190 | 2,395 | +0 | 0.00% | 455 |
| 2025-04-09 | 2025-04-07 | 0.192 | 2,395 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 0.203 | 2,395 | +0 | 0.00% | 486 |
| 2025-04-07 | 2025-04-02 | 0.203 | 2,395 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 0.209 | 2,395 | +0 | 0.00% | 501 |
| 2025-04-02 | 2025-03-31 | 0.216 | 2,395 | +0 | 0.00% | 517 |
| 2025-04-01 | 2025-03-28 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-03-31 | 2025-03-27 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2025-03-28 | 2025-03-26 | 0.205 | 2,395 | +0 | 0.00% | 491 |
| 2025-03-27 | 2025-03-25 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2025-03-26 | 2025-03-24 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2025-03-25 | 2025-03-21 | 0.205 | 2,395 | +0 | 0.00% | 491 |
| 2025-03-24 | 2025-03-20 | 0.199 | 2,395 | +0 | 0.00% | 477 |
| 2025-03-21 | 2025-03-19 | 0.199 | 2,395 | +0 | 0.00% | 477 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-03-18 | 2025-03-14 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-03-17 | 2025-03-13 | 0.199 | 2,395 | +0 | 0.00% | 477 |
| 2025-03-14 | 2025-03-12 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-03-13 | 2025-03-11 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2025-03-12 | 2025-03-10 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2025-03-11 | 2025-03-07 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2025-03-10 | 2025-03-06 | 0.203 | 2,395 | +0 | 0.00% | 486 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-03-05 | 2025-03-03 | 0.216 | 2,395 | +0 | 0.00% | 517 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,395 | +0 | 0.00% | 501 |
| 2025-03-03 | 2025-02-27 | 0.209 | 2,395 | +0 | 0.00% | 501 |
| 2025-02-28 | 2025-02-26 | 0.212 | 2,395 | +0 | 0.00% | 508 |
| 2025-02-27 | 2025-02-25 | 0.208 | 2,395 | +0 | 0.00% | 498 |
| 2025-02-26 | 2025-02-24 | 0.209 | 2,395 | +0 | 0.00% | 501 |
| 2025-02-25 | 2025-02-21 | 0.208 | 2,395 | +0 | 0.00% | 498 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,395 | +0 | 0.00% | 503 |
| 2025-02-21 | 2025-02-19 | 0.219 | 2,395 | +0 | 0.00% | 525 |
| 2025-02-20 | 2025-02-18 | 0.211 | 2,395 | +0 | 0.00% | 505 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,395 | +0 | 0.00% | 503 |
| 2025-02-18 | 2025-02-14 | 0.213 | 2,395 | +0 | 0.00% | 510 |
| 2025-02-17 | 2025-02-13 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-02-13 | 2025-02-11 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2025-02-12 | 2025-02-10 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2025-02-11 | 2025-02-07 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-02-07 | 2025-02-05 | 0.196 | 2,395 | +0 | 0.00% | 469 |
| 2025-02-06 | 2025-02-04 | 0.196 | 2,395 | +0 | 0.00% | 469 |
| 2025-02-05 | 2025-02-03 | 0.198 | 2,395 | +0 | 0.00% | 474 |
| 2025-02-04 | 2025-01-28 | 0.197 | 2,395 | +0 | 0.00% | 472 |
| 2025-02-03 | 2025-01-24 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2025-01-27 | 2025-01-23 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-01-24 | 2025-01-22 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-01-23 | 2025-01-21 | 0.198 | 2,395 | +0 | 0.00% | 474 |
| 2025-01-22 | 2025-01-20 | 0.197 | 2,395 | +0 | 0.00% | 472 |
| 2025-01-21 | 2025-01-17 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-01-20 | 2025-01-16 | 0.199 | 2,395 | +0 | 0.00% | 477 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-01-14 | 2025-01-10 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-01-08 | 2025-01-06 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2025-01-07 | 2025-01-03 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2025-01-06 | 2025-01-02 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2024-12-30 | 2024-12-24 | 0.203 | 2,395 | +0 | 0.00% | 486 |
| 2024-12-27 | 2024-12-20 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2024-12-23 | 2024-12-19 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2024-12-20 | 2024-12-18 | 0.204 | 2,395 | +0 | 0.00% | 489 |
| 2024-12-19 | 2024-12-17 | 0.203 | 2,395 | +0 | 0.00% | 486 |
| 2024-12-18 | 2024-12-16 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2024-12-17 | 2024-12-13 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2024-12-16 | 2024-12-12 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2024-12-13 | 2024-12-11 | 0.203 | 2,395 | +0 | 0.00% | 486 |
| 2024-12-12 | 2024-12-10 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2024-12-11 | 2024-12-09 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2024-12-10 | 2024-12-06 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2024-12-09 | 2024-12-05 | 0.203 | 2,395 | +0 | 0.00% | 486 |
| 2024-12-06 | 2024-12-04 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2024-12-05 | 2024-12-03 | 0.203 | 2,395 | +0 | 0.00% | 486 |
| 2024-12-04 | 2024-12-02 | 0.207 | 2,395 | +0 | 0.00% | 496 |
| 2024-12-03 | 2024-11-29 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2024-12-02 | 2024-11-28 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2024-11-29 | 2024-11-27 | 0.204 | 2,395 | +0 | 0.00% | 489 |
| 2024-11-28 | 2024-11-26 | 0.205 | 2,395 | +0 | 0.00% | 491 |
| 2024-11-27 | 2024-11-25 | 0.210 | 2,395 | +0 | 0.00% | 503 |
| 2024-11-26 | 2024-11-22 | 0.206 | 2,395 | +0 | 0.00% | 493 |
| 2024-11-25 | 2024-11-21 | 0.210 | 2,395 | +0 | 0.00% | 503 |
| 2024-11-22 | 2024-11-20 | 0.216 | 2,395 | +0 | 0.00% | 517 |
| 2024-11-21 | 2024-11-19 | 0.225 | 2,395 | +0 | 0.00% | 539 |
| 2024-11-20 | 2024-11-18 | 0.208 | 2,395 | +0 | 0.00% | 498 |
| 2024-11-19 | 2024-11-15 | 0.218 | 2,395 | +0 | 0.00% | 522 |
| 2024-11-18 | 2024-11-14 | 0.217 | 2,395 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.225 | 2,395 | +0 | 0.00% | 539 |
| 2024-11-14 | 2024-11-12 | 0.239 | 2,395 | +0 | 0.00% | 572 |
| 2024-11-13 | 2024-11-11 | 0.208 | 2,395 | +0 | 0.00% | 498 |
| 2024-11-12 | 2024-11-08 | 0.202 | 2,395 | +0 | 0.00% | 484 |
| 2024-11-11 | 2024-11-07 | 0.215 | 2,395 | +0 | 0.00% | 515 |
| 2024-11-08 | 2024-11-06 | 0.212 | 2,395 | +0 | 0.00% | 508 |
| 2024-11-07 | 2024-11-05 | 0.211 | 2,395 | +0 | 0.00% | 505 |
| 2024-11-06 | 2024-11-04 | 0.191 | 2,395 | +0 | 0.00% | 457 |
| 2024-11-05 | 2024-11-01 | 0.194 | 2,395 | +0 | 0.00% | 465 |
| 2024-11-04 | 2024-10-31 | 0.195 | 2,395 | +0 | 0.00% | 467 |
| 2024-11-01 | 2024-10-30 | 0.199 | 2,395 | +0 | 0.00% | 477 |
| 2024-10-31 | 2024-10-29 | 0.199 | 2,395 | +0 | 0.00% | 477 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2024-10-29 | 2024-10-25 | 0.198 | 2,395 | +0 | 0.00% | 474 |
| 2024-10-28 | 2024-10-24 | 0.199 | 2,395 | +0 | 0.00% | 477 |
| 2024-10-25 | 2024-10-23 | 0.196 | 2,395 | +0 | 0.00% | 469 |
| 2024-10-24 | 2024-10-22 | 0.208 | 2,395 | +0 | 0.00% | 498 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2024-10-22 | 2024-10-18 | 0.201 | 2,395 | +0 | 0.00% | 481 |
| 2024-10-21 | 2024-10-17 | 0.200 | 2,395 | +0 | 0.00% | 479 |
| 2024-10-18 | 2024-10-16 | 0.205 | 2,395 | +0 | 0.00% | 491 |
| 2024-10-17 | 2024-10-15 | 0.195 | 2,395 | +0 | 0.00% | 467 |
| 2024-10-16 | 2024-10-14 | 0.205 | 2,395 | +0 | 0.00% | 491 |
| 2024-10-15 | 2024-10-10 | 0.210 | 2,395 | +1,445 | 0.00% | 503 |
| 2024-08-20 | 2024-08-16 | 0.153 | 950 | -2,000 | 0.00% | 145 |
| 2022-07-29 | 2022-07-27 | 0.295 | 2,950 | -450 | 0.00% | 870 |
| 2022-03-21 | 2022-03-17 | 0.245 | 3,400 | -2,000 | 0.00% | 833 |
| 2022-03-18 | 2022-03-16 | 0.245 | 5,400 | +2,000 | 0.00% | 1,323 |
| 2021-10-11 | 2021-10-07 | 0.295 | 3,400 | +400 | 0.00% | 1,003 |
| 2021-08-10 | 2021-08-06 | 0.265 | 3,000 | +2,000 | 0.00% | 795 |
| 2021-08-09 | 2021-08-05 | 0.275 | 1,000 | -2,000 | 0.00% | 275 |
| 2021-08-06 | 2021-08-04 | 0.275 | 3,000 | +2,000 | 0.00% | 825 |
| 2021-08-02 | 2021-07-29 | 0.305 | 1,000 | -1,405 | 0.00% | 305 |
| 2021-06-15 | 2021-06-10 | 0.330 | 2,405 | +2,000 | 0.00% | 794 |
| 2021-06-07 | 2021-06-03 | 0.295 | 405 | -2,000 | 0.00% | 119 |
| 2021-01-11 | 2021-01-07 | 0.270 | 2,405 | -1,110 | 0.00% | 649 |
| 2019-01-18 | 2019-01-16 | 0.460 | 3,515 | +400 | 0.00% | 1,617 |
| 2018-12-13 | 2018-12-11 | 0.590 | 3,115 | +1,445 | 0.00% | 1,838 |
| 2018-08-14 | 2018-08-10 | 0.650 | 1,670 | +1,000 | 0.00% | 1,086 |
| 2018-06-12 | 2018-06-08 | 1.030 | 670 | -4,000 | 0.00% | 690 |
| 2018-06-11 | 2018-06-07 | 1.020 | 4,670 | +4,000 | 0.00% | 4,763 |
| 2018-05-29 | 2018-05-25 | 0.920 | 670 | -4,000 | 0.00% | 616 |
| 2018-05-28 | 2018-05-24 | 0.920 | 4,670 | +3,000 | 0.00% | 4,296 |
| 2017-11-30 | 2017-11-28 | 1.380 | 1,670 | +1,000 | 0.00% | 2,305 |
| 2017-11-06 | 2017-11-02 | 1.370 | 670 | -4,000 | 0.00% | 918 |
| 2017-11-03 | 2017-11-01 | 1.340 | 4,670 | +2,000 | 0.00% | 6,258 |
| 2017-06-06 | 2017-06-02 | 1.370 | 2,670 | +435 | 0.00% | 3,658 |
| 2017-04-12 | 2017-04-10 | 1.530 | 2,235 | -4,000 | 0.00% | 3,420 |
| 2017-04-11 | 2017-04-07 | 1.550 | 6,235 | +3,376 | 0.00% | 9,664 |
| 2016-08-04 | 2016-08-01 | 1.950 | 2,859 | +2,000 | 0.00% | 5,575 |
| 2016-07-13 | 2016-07-11 | 1.820 | 859 | -4,000 | 0.00% | 1,563 |
| 2016-07-12 | 2016-07-08 | 1.820 | 4,859 | +2,000 | 0.00% | 8,843 |
| 2016-06-15 | 2016-06-13 | 1.840 | 2,859 | -4,000 | 0.00% | 5,261 |
| 2016-06-13 | 2016-06-08 | 1.960 | 6,859 | +4,000 | 0.00% | 13,444 |
| 2016-06-10 | 2016-06-07 | 1.900 | 2,859 | +220 | 0.00% | 5,432 |
| 2016-03-23 | 2016-03-21 | 1.960 | 2,639 | +2,000 | 0.00% | 5,172 |
| 2016-03-10 | 2016-03-08 | 1.790 | 639 | -4,000 | 0.00% | 1,144 |
| 2016-03-09 | 2016-03-07 | 1.840 | 4,639 | +2,000 | 0.00% | 8,536 |
| 2016-02-15 | 2016-02-11 | 1.800 | 2,639 | +2,000 | 0.00% | 4,750 |
| 2016-02-05 | 2016-02-03 | 1.870 | 639 | -4,000 | 0.00% | 1,195 |
| 2016-02-04 | 2016-02-02 | 1.860 | 4,639 | +2,000 | 0.00% | 8,629 |
| 2015-12-30 | 2015-12-28 | 2.010 | 2,639 | +1,085 | 0.00% | 5,304 |
| 2015-12-28 | 2015-12-22 | 1.940 | 1,554 | -4,000 | 0.00% | 3,015 |
| 2015-12-23 | 2015-12-21 | 1.950 | 5,554 | +3,000 | 0.00% | 10,830 |
| 2015-11-23 | 2015-11-19 | 1.750 | 2,554 | -4,000 | 0.00% | 4,470 |
| 2015-11-20 | 2015-11-18 | 1.780 | 6,554 | +3,520 | 0.00% | 11,666 |
| 2015-10-16 | 2015-10-14 | 1.590 | 3,034 | +3,000 | 0.00% | 4,824 |
| 2015-10-14 | 2015-10-12 | 1.650 | 34 | -4,000 | 0.00% | 56 |
| 2015-10-13 | 2015-10-09 | 1.640 | 4,034 | +2,000 | 0.00% | 6,616 |
| 2015-09-24 | 2015-09-22 | 1.790 | 2,034 | -2,000 | 0.00% | 3,641 |
| 2015-09-16 | 2015-09-14 | 1.660 | 4,034 | +2,000 | 0.00% | 6,696 |
| 2015-09-15 | 2015-09-11 | 1.550 | 2,034 | +2,000 | 0.00% | 3,153 |
| 2015-09-08 | 2015-09-04 | 1.390 | 34 | -4,000 | 0.00% | 47 |
| 2015-09-07 | 2015-09-02 | 1.340 | 4,034 | +2,000 | 0.00% | 5,406 |
| 2015-06-22 | 2015-06-18 | 1.310 | 2,034 | +2,000 | 0.00% | 2,665 |
| 2015-06-17 | 2015-06-15 | 1.210 | 34 | -4,000 | 0.00% | 41 |
| 2015-06-15 | 2015-06-11 | 1.100 | 4,034 | +2,000 | 0.00% | 4,437 |
| 2015-04-22 | 2015-04-20 | 0.980 | 2,034 | -4,000 | 0.00% | 1,993 |
| 2015-04-21 | 2015-04-17 | 1.010 | 6,034 | +2,375 | 0.00% | 6,094 |
| 2015-04-17 | 2015-04-15 | 1.020 | 3,659 | +1,445 | 0.00% | 3,732 |
| 2015-03-31 | 2015-03-27 | 0.880 | 2,214 | +2,000 | 0.00% | 1,948 |
| 2015-02-25 | 2015-02-23 | 0.780 | 214 | -4,000 | 0.00% | 167 |
| 2015-02-24 | 2015-02-18 | 0.820 | 4,214 | +2,000 | 0.00% | 3,455 |
| 2014-10-29 | 2014-10-27 | 1.290 | 2,214 | +2,000 | 0.00% | 2,856 |
| 2014-10-20 | 2014-10-16 | 1.320 | 214 | -4,000 | 0.00% | 282 |
| 2014-10-17 | 2014-10-15 | 1.320 | 4,214 | +870 | 0.00% | 5,562 |
| 2014-09-25 | 2014-09-23 | 1.350 | 3,344 | +2,530 | 0.00% | 4,514 |
| 2014-09-08 | 2014-09-04 | 1.110 | 814 | -4,000 | 0.00% | 904 |
| 2014-09-05 | 2014-09-03 | 1.100 | 4,814 | +3,000 | 0.00% | 5,295 |
| 2014-09-02 | 2014-08-29 | 1.260 | 1,814 | +1,000 | 0.00% | 2,286 |
| 2014-08-21 | 2014-08-19 | 1.330 | 814 | -4,000 | 0.00% | 1,083 |
| 2014-08-20 | 2014-08-18 | 1.320 | 4,814 | +2,000 | 0.00% | 6,354 |
| 2014-07-09 | 2014-07-07 | 1.410 | 2,814 | +2,000 | 0.00% | 3,968 |
| 2014-07-08 | 2014-07-04 | 1.360 | 814 | -4,000 | 0.00% | 1,107 |
| 2014-07-04 | 2014-07-02 | 1.370 | 4,814 | +2,000 | 0.00% | 6,595 |
| 2014-06-30 | 2014-06-26 | 1.280 | 2,814 | -2,000 | 0.00% | 3,602 |
| 2014-06-27 | 2014-06-25 | 1.370 | 4,814 | +1,085 | 0.00% | 6,595 |
| 2014-05-26 | 2014-05-22 | 1.610 | 3,729 | -4,000 | 0.00% | 6,004 |
| 2014-05-23 | 2014-05-21 | 1.630 | 7,729 | +4,000 | 0.00% | 12,598 |
| 2014-04-25 | 2014-04-23 | 1.900 | 3,729 | +2,000 | 0.00% | 7,085 |
| 2014-04-10 | 2014-04-08 | 1.800 | 1,729 | -8,000 | 0.00% | 3,112 |
| 2014-03-24 | 2014-03-20 | 1.890 | 9,729 | -4,000 | 0.00% | 18,388 |
| 2014-03-21 | 2014-03-19 | 1.890 | 13,729 | +2,000 | 0.00% | 25,948 |
| 2014-03-20 | 2014-03-18 | 1.840 | 11,729 | +2,000 | 0.00% | 21,581 |
| 2014-01-24 | 2014-01-22 | 1.320 | 9,729 | -4,000 | 0.00% | 12,842 |
| 2014-01-22 | 2014-01-20 | 1.390 | 13,729 | +2,900 | 0.00% | 19,083 |
| 2014-01-07 | 2014-01-03 | 1.200 | 10,829 | +2,000 | 0.00% | 12,995 |
| 2013-12-23 | 2013-12-19 | 1.110 | 8,829 | -4,000 | 0.00% | 9,800 |
| 2013-12-19 | 2013-12-17 | 1.190 | 12,829 | +2,000 | 0.00% | 15,267 |
| 2013-12-16 | 2013-12-12 | 0.990 | 10,829 | +2,000 | 0.00% | 10,721 |
| 2013-12-11 | 2013-12-09 | 0.960 | 8,829 | -8,000 | 0.00% | 8,476 |
| 2013-12-05 | 2013-12-03 | 0.990 | 16,829 | +6,000 | 0.00% | 16,661 |
| 2013-12-03 | 2013-11-29 | 0.880 | 10,829 | +2,000 | 0.00% | 9,530 |
| 2013-10-24 | 2013-10-22 | 0.770 | 8,829 | -4,000 | 0.00% | 6,798 |
| 2013-10-23 | 2013-10-21 | 0.760 | 12,829 | +2,000 | 0.00% | 9,750 |
| 2013-10-22 | 2013-10-18 | 0.830 | 10,829 | +2,000 | 0.00% | 8,988 |
| 2013-09-19 | 2013-09-17 | 0.740 | 8,829 | -4,000 | 0.00% | 6,533 |
| 2013-09-18 | 2013-09-16 | 0.730 | 12,829 | +2,000 | 0.00% | 9,365 |
| 2013-08-26 | 2013-08-22 | 0.630 | 10,829 | -4,000 | 0.00% | 6,822 |
| 2013-08-23 | 2013-08-21 | 0.630 | 14,829 | +3,250 | 0.00% | 9,342 |
| 2013-07-19 | 2013-07-17 | 0.540 | 11,579 | +2,000 | 0.00% | 6,253 |
| 2013-06-06 | 2013-06-04 | 0.540 | 9,579 | -4,000 | 0.00% | 5,173 |
| 2013-06-03 | 2013-05-30 | 0.590 | 13,579 | +2,000 | 0.00% | 8,012 |
| 2013-05-28 | 2013-05-24 | 0.570 | 11,579 | -4,000 | 0.00% | 6,600 |
| 2013-05-27 | 2013-05-23 | 0.485 | 15,579 | +4,000 | 0.00% | 7,556 |
| 2012-12-21 | 2012-12-19 | 0.310 | 11,579 | +2,865 | 0.00% | 3,589 |
| 2012-10-16 | 2012-10-12 | 0.135 | 8,714 | -1,000 | 0.00% | 1,176 |
| 2012-01-12 | 2012-01-10 | 0.330 | 9,714 | -4,000 | 0.00% | 3,206 |
| 2012-01-11 | 2012-01-09 | 0.310 | 13,714 | +2,180 | 0.00% | 4,251 |
| 2011-07-13 | 2011-07-11 | 0.460 | 11,534 | +2,000 | 0.00% | 5,306 |
| 2011-06-23 | 2011-06-21 | 0.435 | 9,534 | -4,000 | 0.00% | 4,147 |
| 2011-06-20 | 2011-06-16 | 0.445 | 13,534 | +2,000 | 0.00% | 6,023 |
| 2011-05-04 | 2011-04-29 | 0.350 | 11,534 | +1,445 | 0.00% | 4,037 |
| 2011-03-01 | 2011-02-25 | 0.290 | 10,089 | -4,000 | 0.00% | 2,926 |
| 2011-02-23 | 2011-02-21 | 0.295 | 14,089 | +3,000 | 0.00% | 4,156 |
| 2010-10-25 | 2010-10-21 | 0.415 | 11,089 | +105 | 0.00% | 4,602 |
| 2010-10-11 | 2010-10-07 | 0.475 | 10,984 | +265 | 0.00% | 5,217 |
| 2010-04-30 | 2010-04-28 | 0.405 | 10,719 | +2,000 | 0.00% | 4,341 |
| 2010-04-22 | 2010-04-20 | 0.340 | 8,719 | -4,000 | 0.00% | 2,964 |
| 2010-04-14 | 2010-04-12 | 0.285 | 12,719 | +2,895 | 0.00% | 3,625 |
| 2010-03-09 | 2010-03-05 | 0.295 | 9,824 | -4,000 | 0.00% | 2,898 |
| 2010-03-05 | 2010-03-03 | 0.290 | 13,824 | +2,175 | 0.00% | 4,009 |
| 2010-03-04 | 2010-03-02 | 0.290 | 11,649 | +1,805 | 0.00% | 3,378 |
| 2009-12-08 | 2009-12-04 | 0.290 | 9,844 | -4,000 | 0.00% | 2,855 |
| 2009-12-04 | 2009-12-02 | 0.275 | 13,844 | +2,175 | 0.00% | 3,807 |
| 2009-10-16 | 2009-10-14 | 0.360 | 11,669 | +1,740 | 0.00% | 4,201 |
| 2009-10-02 | 2009-09-29 | 0.390 | 9,929 | -4,000 | 0.00% | 3,872 |
| 2009-09-28 | 2009-09-24 | 0.380 | 13,929 | +2,000 | 0.00% | 5,293 |
| 2009-09-25 | 2009-09-23 | 0.395 | 11,929 | +2,000 | 0.00% | 4,712 |
| 2009-08-17 | 2009-08-13 | 0.415 | 9,929 | -4,000 | 0.00% | 4,121 |
| 2009-08-14 | 2009-08-12 | 0.395 | 13,929 | +2,000 | 0.00% | 5,502 |
| 2009-07-28 | 2009-07-24 | 0.400 | 11,929 | +435 | 0.00% | 4,772 |
| 2009-06-16 | 2009-06-12 | 0.380 | 11,494 | +11 | 0.00% | 4,368 |
| 2009-06-03 | 2009-06-01 | 0.440 | 11,483 | -16,000 | 0.00% | 5,053 |
| 2009-05-29 | 2009-05-26 | 0.475 | 27,483 | -4,000 | 0.00% | 13,054 |
| 2009-05-27 | 2009-05-25 | 0.445 | 31,483 | +3,600 | 0.00% | 14,010 |
| 2009-05-26 | 2009-05-22 | 0.405 | 27,883 | +3,285 | 0.00% | 11,293 |
| 2008-10-06 | 2008-10-02 | 0.240 | 24,598 | -4,000 | 0.00% | 5,904 |
| 2008-10-02 | 2008-09-29 | 0.265 | 28,598 | +870 | 0.00% | 7,578 |
| 2008-08-25 | 2008-08-20 | 0.580 | 27,728 | +1,085 | 0.00% | 16,082 |
| 2008-06-05 | 2008-06-03 | 0.880 | 26,643 | +650 | 0.00% | 23,446 |
| 2008-04-29 | 2008-04-25 | 0.860 | 25,993 | -4,000 | 0.00% | 22,354 |
| 2008-04-17 | 2008-04-15 | 0.900 | 29,993 | +2,000 | 0.00% | 26,994 |
| 2008-01-15 | 2008-01-11 | 1.050 | 27,993 | +2,000 | 0.00% | 29,393 |
| 2008-01-02 | 2007-12-27 | 1.010 | 25,993 | +1,305 | 0.00% | 26,253 |
| 2007-12-05 | 2007-12-03 | 0.870 | 24,688 | -4,000 | 0.00% | 21,479 |
| 2007-12-04 | 2007-11-30 | 0.840 | 28,688 | +1,525 | 0.00% | 24,098 |
| 2007-11-27 | 2007-11-23 | 0.890 | 27,163 | -1,040 | 0.00% | 24,175 |
| 2007-11-23 | 2007-11-21 | 0.960 | 28,203 | +870 | 0.00% | 27,075 |
| 2007-10-31 | 2007-10-29 | 1.270 | 27,333 | +1,085 | 0.00% | 34,713 |
| 2007-10-30 | 2007-10-26 | 1.250 | 26,248 | +8,000 | 0.00% | 32,810 |
| 2007-10-29 | 2007-10-25 | 1.180 | 18,248 | -4,000 | 0.00% | 21,533 |
| 2007-10-26 | 2007-10-24 | 1.210 | 22,248 | +715 | 0.00% | 26,920 |
| 2007-10-25 | 2007-10-23 | 1.140 | 21,533 | +2,395 | 0.00% | 24,548 |
| 2007-10-03 | 2007-09-28 | 1.060 | 19,138 | +360 | 0.00% | 20,286 |
| 2007-09-18 | 2007-09-14 | 1.280 | 18,778 | +18,000 | 0.00% | 24,036 |
| 2007-09-10 | 2007-09-06 | 0.980 | 778 | -4,000 | 0.00% | 762 |
| 2007-09-07 | 2007-09-05 | 1.010 | 4,778 | +1,090 | 0.00% | 4,826 |
| 2007-09-06 | 2007-09-04 | 0.990 | 3,688 | +310 | 0.00% | 3,651 |
| 2007-08-07 | 2007-08-03 | 1.450 | 3,378 | +1,090 | 0.00% | 4,898 |
| 2007-08-01 | 2007-07-30 | 1.650 | 2,288 | +1,085 | 0.00% | 3,775 |
| 2007-07-24 | 2007-07-20 | 1.750 | 1,203 | -4,000 | 0.00% | 2,105 |
| 2007-07-23 | 2007-07-19 | 1.770 | 5,203 | +2,890 | 0.00% | 9,209 |
| 2007-07-12 | 2007-07-10 | 1.770 | 2,313 | -4,000 | 0.00% | 4,094 |
| 2007-07-11 | 2007-07-09 | 1.800 | 6,313 | +3,305 | 0.00% | 11,363 |
| 2007-07-10 | 2007-07-06 | 1.800 | 3,008 | +1,090 | 0.00% | 5,414 |
| 2007-06-29 | 2007-06-27 | 1.590 | 1,918 | -4,000 | 0.00% | 3,050 |
| 2007-06-28 | 2007-06-26 | 1.600 | 5,918 | +2,175 | 0.00% | 9,469 |
| 2007-06-26 | 2007-06-22 | 1.680 | 3,743 | 0.00% | 6,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy