History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 2,221,760 +0 0.02% 479,900
2025-10-13 2025-10-09 0.219 2,221,760 +0 0.02% 486,565
2025-10-10 2025-10-08 0.216 2,221,760 +0 0.02% 479,900
2025-10-09 2025-10-06 0.227 2,221,760 +0 0.02% 504,340
2025-10-08 2025-10-03 0.233 2,221,760 +0 0.02% 517,670
2025-10-06 2025-10-02 0.222 2,221,760 +0 0.02% 493,231
2025-10-03 2025-09-30 0.222 2,221,760 +0 0.02% 493,231
2025-10-02 2025-09-29 0.208 2,221,760 +0 0.02% 462,126
2025-09-30 2025-09-26 0.222 2,221,760 +0 0.02% 493,231
2025-09-29 2025-09-25 0.227 2,221,760 +0 0.02% 504,340
2025-09-26 2025-09-24 0.221 2,221,760 +0 0.02% 491,009
2025-09-25 2025-09-23 0.229 2,221,760 +0 0.02% 508,783
2025-09-24 2025-09-22 0.243 2,221,760 +0 0.02% 539,888
2025-09-23 2025-09-19 0.249 2,221,760 +8,000 0.02% 553,218
2025-04-28 2025-04-24 0.200 2,213,760 -4,000 0.02% 442,752
2024-09-23 2024-09-19 0.234 2,217,760 -116,000 0.02% 518,956
2024-09-03 2024-08-30 0.174 2,333,760 +116,000 0.02% 406,074
2023-09-27 2023-09-25 0.200 2,217,760 +4,000 0.02% 443,552
2023-05-03 2023-04-28 0.232 2,213,760 +16,000 0.02% 513,592
2023-05-02 2023-04-27 0.242 2,197,760 +24,000 0.02% 531,858
2023-03-07 2023-03-03 0.255 2,173,760 +4,000 0.02% 554,309
2022-12-02 2022-11-30 0.248 2,169,760 +40,000 0.02% 538,100
2022-08-16 2022-08-12 0.275 2,129,760 +48,000 0.02% 585,684
2022-06-14 2022-06-10 0.320 2,081,760 +36,000 0.02% 666,163
2022-05-18 2022-05-16 0.280 2,045,760 +76,000 0.02% 572,813
2022-05-17 2022-05-13 0.290 1,969,760 +16,000 0.02% 571,230
2022-05-11 2022-05-06 0.295 1,953,760 +100,000 0.02% 576,359
2022-05-10 2022-05-05 0.315 1,853,760 -4,000 0.02% 583,934
2022-04-29 2022-04-27 0.315 1,857,760 +80,000 0.02% 585,194
2022-04-19 2022-04-13 0.335 1,777,760 +120,000 0.02% 595,550
2022-02-07 2022-01-31 0.230 1,657,760 +32,000 0.01% 381,285
2021-12-30 2021-12-28 0.265 1,625,760 +80,000 0.01% 430,826
2021-12-22 2021-12-20 0.255 1,545,760 +40,000 0.01% 394,169
2021-12-21 2021-12-17 0.255 1,505,760 -80,000 0.01% 383,969
2021-12-15 2021-12-13 0.250 1,585,760 +44,000 0.01% 396,440
2021-12-14 2021-12-10 0.285 1,541,760 -40,000 0.01% 439,402
2021-12-01 2021-11-29 0.300 1,581,760 +20,000 0.01% 474,528
2021-11-19 2021-11-17 0.310 1,561,760 +52,000 0.01% 484,146
2021-11-18 2021-11-16 0.305 1,509,760 +60,000 0.01% 460,477
2021-11-09 2021-11-05 0.325 1,449,760 +4,000 0.01% 471,172
2021-11-03 2021-11-01 0.340 1,445,760 +8,000 0.01% 491,558
2021-11-02 2021-10-29 0.350 1,437,760 +200,000 0.01% 503,216
2021-11-01 2021-10-28 0.345 1,237,760 +400,000 0.01% 427,027
2021-09-27 2021-09-23 0.285 837,760 -4,000 0.01% 238,762
2021-09-20 2021-09-16 0.275 841,760 +4,000 0.01% 231,484
2020-11-25 2020-11-23 0.305 837,760 -40,000 0.01% 255,517
2020-10-08 2020-10-06 0.295 877,760 -116,000 0.01% 258,939
2020-08-28 2020-08-26 0.320 993,760 +116,000 0.01% 318,003
2020-05-13 2020-05-11 0.390 877,760 -100,000 0.01% 342,326
2020-05-12 2020-05-08 0.350 977,760 +100,000 0.01% 342,216
2019-04-26 2019-04-24 0.475 877,760 -456,000 0.01% 416,936
2019-04-01 2019-03-28 0.500 1,333,760 -650 0.01% 666,880
2018-09-24 2018-09-20 0.600 1,334,410 -9,000,000 0.01% 800,646
2018-07-11 2018-07-09 0.800 10,334,410 -100,000 0.09% 8,267,528
2018-07-04 2018-06-29 0.800 10,434,410 -40,000 0.09% 8,347,528
2018-06-29 2018-06-27 0.790 10,474,410 -120,000 0.09% 8,274,784
2018-06-14 2018-06-12 0.980 10,594,410 +40,000 0.09% 10,382,522
2018-06-13 2018-06-11 1.010 10,554,410 +20,000 0.09% 10,659,954
2018-06-12 2018-06-08 1.030 10,534,410 -12,000 0.09% 10,850,442
2018-06-08 2018-06-06 1.060 10,546,410 +100,000 0.09% 11,179,195
2018-06-06 2018-06-04 0.950 10,446,410 -20,000 0.09% 9,924,090
2018-05-29 2018-05-25 0.920 10,466,410 -40,000 0.09% 9,629,097
2018-05-28 2018-05-24 0.920 10,506,410 +172,000 0.09% 9,665,897
2018-04-23 2018-04-19 0.920 10,334,410 -100,000 0.09% 9,507,657
2018-04-20 2018-04-18 0.880 10,434,410 +100,000 0.09% 9,182,281
2018-04-19 2018-04-17 0.950 10,334,410 -60,000 0.09% 9,817,690
2018-04-18 2018-04-16 0.980 10,394,410 +40,000 0.09% 10,186,522
2018-03-22 2018-03-20 0.950 10,354,410 +60,000 0.09% 9,836,690
2018-03-21 2018-03-19 0.940 10,294,410 -60,000 0.09% 9,676,745
2018-03-20 2018-03-16 0.940 10,354,410 +60,000 0.09% 9,733,145
2018-03-13 2018-03-09 0.870 10,294,410 -280,000 0.09% 8,956,137
2018-03-09 2018-03-07 0.830 10,574,410 +9,000,000 0.09% 8,776,760
2018-02-05 2018-02-01 0.980 1,574,410 +280,000 0.01% 1,542,922
2017-12-07 2017-12-05 1.310 1,294,410 -8,000 0.01% 1,695,677
2017-11-28 2017-11-24 1.400 1,302,410 -20,000 0.01% 1,823,374
2017-11-08 2017-11-06 1.290 1,322,410 +20,000 0.01% 1,705,909
2017-10-16 2017-10-12 1.510 1,302,410 +400,000 0.01% 1,966,639
2017-10-03 2017-09-28 1.510 902,410 +56,000 0.01% 1,362,639
2017-06-20 2017-06-16 1.240 846,410 -12,000 0.01% 1,049,548
2017-05-17 2017-05-15 1.330 858,410 -88,000 0.01% 1,141,685
2017-04-18 2017-04-12 1.520 946,410 -52,000 0.01% 1,438,543
2017-03-09 2017-03-07 1.570 998,410 -100,000 0.01% 1,567,504
2017-03-08 2017-03-06 1.570 1,098,410 +152,000 0.01% 1,724,504
2017-02-13 2017-02-09 1.440 946,410 -1,839,910 0.01% 1,362,830
2017-02-10 2017-02-08 1.460 2,786,320 +364,000 0.03% 4,068,027
2017-02-08 2017-02-06 1.430 2,422,320 +8,000 0.02% 3,463,918
2017-02-07 2017-02-03 1.430 2,414,320 +12,000 0.02% 3,452,478
2017-02-06 2017-02-02 1.390 2,402,320 +20,000 0.02% 3,339,225
2017-02-02 2017-01-27 1.430 2,382,320 +72,000 0.02% 3,406,718
2017-02-01 2017-01-25 1.500 2,310,320 -40,000 0.02% 3,465,480
2017-01-26 2017-01-24 1.400 2,350,320 +60,000 0.02% 3,290,448
2017-01-25 2017-01-23 1.340 2,290,320 -24,000 0.02% 3,069,029
2017-01-16 2017-01-12 1.290 2,314,320 -32,000 0.02% 2,985,473
2017-01-12 2017-01-10 1.300 2,346,320 +20,000 0.02% 3,050,216
2017-01-06 2017-01-04 1.340 2,326,320 -20,000 0.02% 3,117,269
2017-01-04 2016-12-30 1.420 2,346,320 +12,000 0.02% 3,331,774
2016-12-23 2016-12-21 1.390 2,334,320 +32,000 0.02% 3,244,705
2016-12-16 2016-12-14 1.400 2,302,320 -40,000 0.02% 3,223,248
2016-12-14 2016-12-12 1.300 2,342,320 -80,000 0.02% 3,045,016
2016-12-13 2016-12-09 1.350 2,422,320 +32,000 0.02% 3,270,132
2016-12-12 2016-12-08 1.350 2,390,320 -120,000 0.02% 3,226,932
2016-12-05 2016-12-01 1.450 2,510,320 +20,000 0.02% 3,639,964
2016-11-22 2016-11-18 1.500 2,490,320 +32,000 0.02% 3,735,480
2016-11-21 2016-11-17 1.510 2,458,320 +68,000 0.02% 3,712,063
2016-11-17 2016-11-15 1.500 2,390,320 -432,000 0.02% 3,585,480
2016-11-16 2016-11-14 1.500 2,822,320 -40,000 0.03% 4,233,480
2016-11-11 2016-11-09 1.470 2,862,320 +52,000 0.03% 4,207,610
2016-11-10 2016-11-08 1.520 2,810,320 -244,000 0.03% 4,271,686
2016-11-01 2016-10-28 1.600 3,054,320 +152,000 0.03% 4,886,912
2016-10-27 2016-10-25 1.580 2,902,320 +20,000 0.03% 4,585,666
2016-10-26 2016-10-24 1.600 2,882,320 -40,000 0.03% 4,611,712
2016-10-19 2016-10-17 1.500 2,922,320 +372,000 0.03% 4,383,480
2016-10-18 2016-10-14 1.530 2,550,320 +52,000 0.02% 3,901,990
2016-10-14 2016-10-12 1.570 2,498,320 -20,000 0.02% 3,922,362
2016-10-13 2016-10-11 1.580 2,518,320 +120,000 0.02% 3,978,946
2016-10-07 2016-10-05 1.570 2,398,320 +68,000 0.02% 3,765,362
2016-10-06 2016-10-04 1.540 2,330,320 -8,000 0.02% 3,588,693
2016-10-04 2016-09-30 1.540 2,338,320 +20,000 0.02% 3,601,013
2016-09-30 2016-09-28 1.530 2,318,320 +28,000 0.02% 3,547,030
2016-09-28 2016-09-26 1.540 2,290,320 -40,000 0.02% 3,527,093
2016-09-26 2016-09-22 1.510 2,330,320 +40,000 0.02% 3,518,783
2016-09-23 2016-09-21 1.530 2,290,320 -40,000 0.02% 3,504,190
2016-09-21 2016-09-19 1.480 2,330,320 +40,000 0.02% 3,448,874
2016-08-31 2016-08-29 1.620 2,290,320 +100,000 0.02% 3,710,318
2016-08-30 2016-08-26 1.670 2,190,320 +12,000 0.02% 3,657,834
2016-08-29 2016-08-25 1.380 2,178,320 -56,000 0.02% 3,006,082
2016-08-26 2016-08-24 1.530 2,234,320 +40,000 0.02% 3,418,510
2016-08-25 2016-08-23 1.600 2,194,320 -56,000 0.02% 3,510,912
2016-08-22 2016-08-18 1.740 2,250,320 +20,000 0.02% 3,915,557
2016-08-19 2016-08-17 1.800 2,230,320 +20,000 0.02% 4,014,576
2016-08-16 2016-08-12 1.810 2,210,320 -48,000 0.02% 4,000,679
2016-08-15 2016-08-11 1.810 2,258,320 +36,000 0.02% 4,087,559
2016-08-12 2016-08-10 1.850 2,222,320 -56,000 0.02% 4,111,292
2016-08-09 2016-08-05 1.880 2,278,320 +20,000 0.05% 4,283,242
2016-08-08 2016-08-04 1.910 2,258,320 -248,000 0.05% 4,313,391
2016-07-29 2016-07-27 1.880 2,506,320 +4,000 0.05% 4,711,882
2016-07-28 2016-07-26 1.890 2,502,320 -60,000 0.05% 4,729,385
2016-07-27 2016-07-25 1.870 2,562,320 -56,000 0.05% 4,791,538
2016-07-14 2016-07-12 1.810 2,618,320 +20,000 0.05% 4,739,159
2016-07-11 2016-07-07 1.820 2,598,320 +40,000 0.05% 4,728,942
2016-06-30 2016-06-28 1.810 2,558,320 -40,000 0.05% 4,630,559
2016-06-23 2016-06-21 1.840 2,598,320 -40,000 0.05% 4,780,909
2016-06-15 2016-06-13 1.840 2,638,320 -200,000 0.05% 4,854,509
2016-06-14 2016-06-10 1.880 2,838,320 +40,000 0.06% 5,336,042
2016-06-13 2016-06-08 1.960 2,798,320 +300,000 0.06% 5,484,707
2016-06-10 2016-06-07 1.900 2,498,320 +12,000 0.05% 4,746,808
2016-06-07 2016-06-03 1.830 2,486,320 +16,000 0.05% 4,549,966
2016-06-06 2016-06-02 1.830 2,470,320 +8,000 0.05% 4,520,686
2016-06-02 2016-05-31 1.840 2,462,320 +20,000 0.05% 4,530,669
2016-05-30 2016-05-26 1.810 2,442,320 +44,000 0.05% 4,420,599
2016-05-27 2016-05-25 1.830 2,398,320 -16,000 0.05% 4,388,926
2016-05-26 2016-05-24 1.730 2,414,320 -60,000 0.05% 4,176,774
2016-05-25 2016-05-23 1.720 2,474,320 +20,000 0.05% 4,255,830
2016-05-24 2016-05-20 1.710 2,454,320 +20,000 0.05% 4,196,887
2016-05-23 2016-05-19 1.690 2,434,320 -300,000 0.05% 4,114,001
2016-05-20 2016-05-18 1.720 2,734,320 +36,000 0.06% 4,703,030
2016-05-18 2016-05-16 1.730 2,698,320 -68,000 0.05% 4,668,094
2016-05-17 2016-05-13 1.710 2,766,320 +68,000 0.06% 4,730,407
2016-05-10 2016-05-06 1.770 2,698,320 -40,000 0.05% 4,776,026
2016-05-09 2016-05-05 1.790 2,738,320 +4,000 0.06% 4,901,593
2016-05-04 2016-04-29 1.800 2,734,320 +40,000 0.06% 4,921,776
2016-05-03 2016-04-28 1.770 2,694,320 +40,000 0.05% 4,768,946
2016-04-28 2016-04-26 1.750 2,654,320 +4,000 0.05% 4,645,060
2016-04-15 2016-04-13 1.730 2,650,320 +512,000 0.05% 4,585,054
2016-04-14 2016-04-12 1.660 2,138,320 -100,000 0.04% 3,549,611
2016-04-13 2016-04-11 1.750 2,238,320 +40,000 0.05% 3,917,060
2016-04-12 2016-04-08 1.760 2,198,320 +52,000 0.04% 3,869,043
2016-04-08 2016-04-06 1.800 2,146,320 -32,000 0.04% 3,863,376
2016-04-07 2016-04-05 1.830 2,178,320 +40,000 0.04% 3,986,326
2016-04-06 2016-04-01 1.870 2,138,320 -20,000 0.04% 3,998,658
2016-04-05 2016-03-31 1.910 2,158,320 +40,000 0.04% 4,122,391
2016-04-01 2016-03-30 1.900 2,118,320 +48,000 0.04% 4,024,808
2016-03-31 2016-03-29 1.860 2,070,320 -96,000 0.04% 3,850,795
2016-03-29 2016-03-23 1.790 2,166,320 -192,000 0.05% 3,877,713
2016-03-24 2016-03-22 1.870 2,358,320 -48,000 0.05% 4,410,058
2016-03-23 2016-03-21 1.960 2,406,320 -100,000 0.05% 4,716,387
2016-03-22 2016-03-18 1.990 2,506,320 +100,000 0.05% 4,987,577
2016-03-21 2016-03-17 1.930 2,406,320 -100,000 0.05% 4,644,198
2016-03-17 2016-03-15 2.010 2,506,320 -400,000 0.05% 5,037,703
2016-03-16 2016-03-14 2.010 2,906,320 -760,000 0.06% 5,841,703
2016-03-15 2016-03-11 2.020 3,666,320 -644,000 0.08% 7,405,966
2016-03-14 2016-03-10 2.020 4,310,320 +120,000 0.09% 8,706,846
2016-03-11 2016-03-09 1.920 4,190,320 +156,000 0.09% 8,045,414
2016-03-10 2016-03-08 1.790 4,034,320 -100,000 0.09% 7,221,433
2016-03-09 2016-03-07 1.840 4,134,320 -664,000 0.09% 7,607,149
2016-03-08 2016-03-04 1.990 4,798,320 +48,000 0.10% 9,548,657
2016-03-07 2016-03-03 1.970 4,750,320 +104,000 0.10% 9,358,130
2016-03-04 2016-03-02 1.950 4,646,320 +92,000 0.10% 9,060,324
2016-03-01 2016-02-26 1.890 4,554,320 -128,000 0.10% 8,607,665
2016-02-29 2016-02-25 1.860 4,682,320 -612,000 0.10% 8,709,115
2016-02-26 2016-02-24 1.910 5,294,320 -68,000 0.11% 10,112,151
2016-02-25 2016-02-23 1.960 5,362,320 -388,000 0.11% 10,510,147
2016-02-24 2016-02-22 1.950 5,750,320 -636,000 0.12% 11,213,124
2016-02-23 2016-02-19 2.020 6,386,320 -288,000 0.14% 12,900,366
2016-02-22 2016-02-18 1.890 6,674,320 +92,000 0.14% 12,614,465
2016-02-18 2016-02-16 1.800 6,582,320 -200,000 0.14% 11,848,176
2016-02-17 2016-02-15 1.780 6,782,320 +696,000 0.14% 12,072,530
2016-02-16 2016-02-12 1.800 6,086,320 -20,000 0.13% 10,955,376
2016-02-15 2016-02-11 1.800 6,106,320 +296,000 0.13% 10,991,376
2016-02-11 2016-02-04 1.880 5,810,320 -32,000 0.12% 10,923,402
2016-02-05 2016-02-03 1.870 5,842,320 +4,000 0.12% 10,925,138
2016-02-04 2016-02-02 1.860 5,838,320 +20,000 0.12% 10,859,275
2016-02-03 2016-02-01 1.800 5,818,320 -64,000 0.12% 10,472,976
2016-02-02 2016-01-29 1.810 5,882,320 -460,000 0.13% 10,646,999
2016-01-29 2016-01-27 1.710 6,342,320 +24,000 0.14% 10,845,367
2016-01-28 2016-01-26 1.810 6,318,320 +200,000 0.14% 11,436,159
2016-01-27 2016-01-25 1.830 6,118,320 +284,000 0.13% 11,196,526
2016-01-26 2016-01-22 1.850 5,834,320 +744,000 0.12% 10,793,492
2016-01-25 2016-01-21 1.850 5,090,320 +100,000 0.11% 9,417,092
2016-01-22 2016-01-20 1.860 4,990,320 -164,000 0.11% 9,281,995
2016-01-21 2016-01-19 1.880 5,154,320 -112,000 0.11% 9,690,122
2016-01-20 2016-01-18 1.950 5,266,320 +584,000 0.11% 10,269,324
2016-01-19 2016-01-15 2.100 4,682,320 -44,000 0.10% 9,832,872
2016-01-18 2016-01-14 2.070 4,726,320 +40,000 0.10% 9,783,482
2016-01-15 2016-01-13 2.130 4,686,320 +936,000 0.10% 9,981,862
2016-01-14 2016-01-12 2.080 3,750,320 -40,000 0.08% 7,800,666
2016-01-12 2016-01-08 1.930 3,790,320 -56,000 0.08% 7,315,318
2016-01-11 2016-01-07 1.950 3,846,320 -160,000 0.08% 7,500,324
2016-01-07 2016-01-05 2.020 4,006,320 -236,000 0.09% 8,092,766
2016-01-06 2016-01-04 1.980 4,242,320 -212,000 0.09% 8,399,794
2016-01-05 2015-12-31 2.020 4,454,320 +136,000 0.10% 8,997,726
2016-01-04 2015-12-29 1.960 4,318,320 -16,000 0.09% 8,463,907
2015-12-30 2015-12-28 2.010 4,334,320 +8,000 0.09% 8,711,983
2015-12-29 2015-12-24 1.900 4,326,320 -192,000 0.09% 8,220,008
2015-12-28 2015-12-22 1.940 4,518,320 +396,000 0.10% 8,765,541
2015-12-23 2015-12-21 1.950 4,122,320 +416,000 0.09% 8,038,524
2015-12-21 2015-12-17 1.610 3,706,320 +164,000 0.08% 5,967,175
2015-12-18 2015-12-16 1.590 3,542,320 +200,000 0.08% 5,632,289
2015-12-17 2015-12-15 1.610 3,342,320 +188,000 0.07% 5,381,135
2015-12-16 2015-12-14 1.560 3,154,320 -84,000 0.07% 4,920,739
2015-12-10 2015-12-08 1.630 3,238,320 +80,000 0.07% 5,278,462
2015-12-09 2015-12-07 1.620 3,158,320 -80,000 0.07% 5,116,478
2015-12-03 2015-12-01 1.610 3,238,320 +100,000 0.07% 5,213,695
2015-12-02 2015-11-30 1.690 3,138,320 -200,000 0.07% 5,303,761
2015-12-01 2015-11-27 1.680 3,338,320 -100,000 0.07% 5,608,378
2015-11-26 2015-11-24 1.700 3,438,320 -24,000 0.08% 5,845,144
2015-11-25 2015-11-23 1.690 3,462,320 -500,000 0.08% 5,851,321
2015-11-24 2015-11-20 1.730 3,962,320 -184,000 0.09% 6,854,814
2015-11-18 2015-11-16 1.790 4,146,320 +32,000 0.09% 7,421,913
2015-11-17 2015-11-13 1.780 4,114,320 +4,000 0.09% 7,323,490
2015-11-16 2015-11-12 1.670 4,110,320 -20,000 0.09% 6,864,234
2015-11-13 2015-11-11 1.650 4,130,320 -68,000 0.09% 6,815,028
2015-11-12 2015-11-10 1.590 4,198,320 -180,000 0.09% 6,675,329
2015-11-11 2015-11-09 1.630 4,378,320 -100,000 0.10% 7,136,662
2015-11-10 2015-11-06 1.610 4,478,320 -36,000 0.10% 7,210,095
2015-11-09 2015-11-05 1.610 4,514,320 -340,000 0.10% 7,268,055
2015-11-06 2015-11-04 1.550 4,854,320 -324,000 0.11% 7,524,196
2015-11-05 2015-11-03 1.490 5,178,320 -16,000 0.11% 7,715,697
2015-11-03 2015-10-30 1.500 5,194,320 -76,000 0.11% 7,791,480
2015-10-30 2015-10-28 1.570 5,270,320 -628,000 0.12% 8,274,402
2015-10-29 2015-10-27 1.450 5,898,320 -100,000 0.13% 8,552,564
2015-10-28 2015-10-26 1.420 5,998,320 +128,000 0.13% 8,517,614
2015-10-23 2015-10-20 1.520 5,870,320 -1,288,000 0.13% 8,922,886
2015-10-22 2015-10-19 1.520 7,158,320 -788,000 0.16% 10,880,646
2015-10-20 2015-10-16 1.590 7,946,320 -392,000 0.17% 12,634,649
2015-10-19 2015-10-15 1.650 8,338,320 -100,000 0.18% 13,758,228
2015-10-16 2015-10-14 1.590 8,438,320 -128,000 0.19% 13,416,929
2015-10-14 2015-10-12 1.650 8,566,320 -168,000 0.19% 14,134,428
2015-10-13 2015-10-09 1.640 8,734,320 -200,000 0.19% 14,324,285
2015-10-07 2015-10-05 1.590 8,934,320 -40,000 0.20% 14,205,569
2015-10-06 2015-10-02 1.580 8,974,320 +80,000 0.20% 14,179,426
2015-09-30 2015-09-25 1.790 8,894,320 -160,000 0.20% 15,920,833
2015-09-29 2015-09-24 1.790 9,054,320 +80,000 0.20% 16,207,233
2015-09-24 2015-09-22 1.790 8,974,320 -120,000 0.20% 16,064,033
2015-09-16 2015-09-14 1.660 9,094,320 +752,000 0.20% 15,096,571
2015-09-15 2015-09-11 1.550 8,342,320 +924,000 0.18% 12,930,596
2015-09-14 2015-09-10 1.470 7,418,320 +40,000 0.16% 10,904,930
2015-09-09 2015-09-07 1.390 7,378,320 +296,000 0.16% 10,255,865
2015-08-31 2015-08-27 1.190 7,082,320 +100,000 0.16% 8,427,961
2015-08-28 2015-08-26 1.160 6,982,320 -112,000 0.15% 8,099,491
2015-08-27 2015-08-25 1.110 7,094,320 +112,000 0.16% 7,874,695
2015-08-26 2015-08-24 1.090 6,982,320 -100,000 0.15% 7,610,729
2015-08-25 2015-08-21 1.180 7,082,320 +44,000 0.16% 8,357,138
2015-08-24 2015-08-20 1.250 7,038,320 +56,000 0.16% 8,797,900
2015-08-18 2015-08-14 1.090 6,982,320 +104,000 0.15% 7,610,729
2015-08-12 2015-08-10 0.990 6,878,320 -100,000 0.15% 6,809,537
2015-08-07 2015-08-05 1.020 6,978,320 +100,000 0.15% 7,117,886
2015-08-04 2015-07-31 1.040 6,878,320 +864,000 0.15% 7,153,453
2015-07-30 2015-07-28 0.990 6,014,320 +156,000 0.13% 5,954,177
2015-07-13 2015-07-09 1.020 5,858,320 -1,000,000 0.13% 5,975,486
2015-07-10 2015-07-08 0.860 6,858,320 -188,000 0.15% 5,898,155
2015-07-09 2015-07-07 1.020 7,046,320 +2,088,000 0.16% 7,187,246
2015-07-08 2015-07-06 1.030 4,958,320 -1,968,000 0.11% 5,107,070
2015-07-07 2015-07-03 1.150 6,926,320 -2,928,000 0.15% 7,965,268
2015-07-06 2015-07-02 1.110 9,854,320 -100,000 0.22% 10,938,295
2015-07-03 2015-06-30 1.110 9,954,320 +620,000 0.22% 11,049,295
2015-07-02 2015-06-29 1.110 9,334,320 +3,176,000 0.21% 10,361,095
2015-06-29 2015-06-25 1.200 6,158,320 +100,000 0.14% 7,389,984
2015-06-26 2015-06-24 1.200 6,058,320 -240,000 0.13% 7,269,984
2015-06-24 2015-06-22 1.270 6,298,320 +20,000 0.14% 7,998,866
2015-06-23 2015-06-19 1.230 6,278,320 +720,000 0.14% 7,722,334
2015-06-22 2015-06-18 1.310 5,558,320 +52,000 0.12% 7,281,399
2015-06-19 2015-06-17 1.220 5,506,320 +276,000 0.12% 6,717,710
2015-06-18 2015-06-16 1.180 5,230,320 +4,000 0.12% 6,171,778
2015-06-16 2015-06-12 1.150 5,226,320 -7,352,000 0.12% 6,010,268
2015-06-15 2015-06-11 1.100 12,578,320 +4,088,000 0.28% 13,836,152
2015-06-12 2015-06-10 0.850 8,490,320 +1,796,000 0.19% 7,216,772
2015-06-11 2015-06-09 0.850 6,694,320 +1,312,000 0.15% 5,690,172
2015-06-10 2015-06-08 0.840 5,382,320 +756,000 0.12% 4,521,149
2015-06-09 2015-06-05 0.840 4,626,320 -100,000 0.10% 3,886,109
2015-06-08 2015-06-04 0.800 4,726,320 +200,000 0.10% 3,781,056
2015-06-04 2015-06-02 0.840 4,526,320 +500,000 0.10% 3,802,109
2015-06-03 2015-06-01 0.840 4,026,320 +100,000 0.09% 3,382,109
2015-05-29 2015-05-27 0.870 3,926,320 -100,000 0.09% 3,415,898
2015-05-27 2015-05-22 0.800 4,026,320 -16,000 0.09% 3,221,056
2015-05-22 2015-05-20 0.800 4,042,320 +60,000 0.09% 3,233,856
2015-05-21 2015-05-19 0.800 3,982,320 +80,000 0.09% 3,185,856
2015-05-14 2015-05-12 0.790 3,902,320 +100,000 0.09% 3,082,833
2015-05-12 2015-05-08 0.820 3,802,320 +52,000 0.08% 3,117,902
2015-05-11 2015-05-07 0.860 3,750,320 -80,000 0.08% 3,225,275
2015-05-08 2015-05-06 0.880 3,830,320 -12,000 0.09% 3,370,682
2015-05-07 2015-05-05 0.880 3,842,320 -88,000 0.09% 3,381,242
2015-05-05 2015-04-30 0.890 3,930,320 +16,000 0.09% 3,497,985
2015-04-28 2015-04-24 1.000 3,914,320 +148,000 0.09% 3,914,320
2015-04-27 2015-04-23 0.990 3,766,320 -116,000 0.08% 3,728,657
2015-04-23 2015-04-21 0.930 3,882,320 +116,000 0.09% 3,610,558
2015-04-22 2015-04-20 0.980 3,766,320 -4,000 0.08% 3,690,994
2015-04-20 2015-04-16 1.020 3,770,320 -32,000 0.08% 3,845,726
2015-04-17 2015-04-15 1.020 3,802,320 -100,000 0.08% 3,878,366
2015-04-16 2015-04-14 0.990 3,902,320 +36,000 0.09% 3,863,297
2015-04-13 2015-04-09 0.970 3,866,320 -16,000 0.09% 3,750,330
2015-04-10 2015-04-08 0.960 3,882,320 +44,000 0.09% 3,727,027
2015-03-31 2015-03-27 0.880 3,838,320 +280,000 0.09% 3,377,722
2015-03-27 2015-03-25 0.870 3,558,320 +1,600,000 0.08% 3,095,738
2015-03-26 2015-03-24 0.910 1,958,320 -140,000 0.04% 1,782,071
2015-03-25 2015-03-23 0.810 2,098,320 +332,000 0.05% 1,699,639
2015-03-24 2015-03-20 0.700 1,766,320 +168,000 0.04% 1,236,424
2015-03-20 2015-03-18 0.660 1,598,320 +388,000 0.04% 1,054,891
2015-03-13 2015-03-11 0.630 1,210,320 -72,000 0.03% 762,502
2015-03-04 2015-03-02 0.740 1,282,320 +92,000 0.03% 948,917
2015-03-02 2015-02-26 0.720 1,190,320 +40,000 0.03% 857,030
2015-02-27 2015-02-25 0.760 1,150,320 +80,000 0.03% 874,243
2015-02-16 2015-02-12 0.730 1,070,320 -32,000 0.02% 781,334
2015-02-13 2015-02-11 0.760 1,102,320 +32,000 0.02% 837,763
2015-02-10 2015-02-06 0.820 1,070,320 -200,000 0.02% 877,662
2015-02-04 2015-02-02 0.840 1,270,320 -60,000 0.03% 1,067,069
2015-01-21 2015-01-19 0.920 1,330,320 +60,000 0.03% 1,223,894
2015-01-12 2015-01-08 0.900 1,270,320 +100,000 0.03% 1,143,288
2015-01-05 2014-12-31 0.900 1,170,320 -16,000 0.03% 1,053,288
2014-12-29 2014-12-22 0.870 1,186,320 -84,000 0.03% 1,032,098
2014-12-23 2014-12-19 0.900 1,270,320 +72,000 0.03% 1,143,288
2014-12-15 2014-12-11 0.900 1,198,320 -40,000 0.03% 1,078,488
2014-12-09 2014-12-05 1.100 1,238,320 +108,000 0.03% 1,362,152
2014-12-08 2014-12-04 0.980 1,130,320 +124,000 0.03% 1,107,714
2014-12-03 2014-12-01 0.810 1,006,320 -84,000 0.02% 815,119
2014-12-02 2014-11-28 0.880 1,090,320 +84,000 0.02% 959,482
2014-11-21 2014-11-19 1.200 1,006,320 +80,000 0.02% 1,207,584
2014-11-18 2014-11-14 1.140 926,320 +40,000 0.02% 1,056,005
2014-11-17 2014-11-13 1.140 886,320 +80,000 0.02% 1,010,405
2014-11-12 2014-11-10 1.140 806,320 +76,000 0.02% 919,205
2014-11-11 2014-11-07 1.140 730,320 +8,000 0.02% 832,565
2014-11-10 2014-11-06 1.120 722,320 -200,000 0.02% 808,998
2014-11-06 2014-11-04 1.110 922,320 -80,000 0.02% 1,023,775
2014-11-04 2014-10-31 1.180 1,002,320 +20,000 0.02% 1,182,738
2014-11-03 2014-10-30 1.230 982,320 +20,000 0.02% 1,208,254
2014-10-28 2014-10-24 1.300 962,320 -52,000 0.02% 1,251,016
2014-10-16 2014-10-14 1.320 1,014,320 +20,000 0.02% 1,338,902
2014-10-15 2014-10-13 1.320 994,320 -80,000 0.02% 1,312,502
2014-09-25 2014-09-23 1.350 1,074,320 -232,000 0.02% 1,450,332
2014-09-24 2014-09-22 1.360 1,306,320 -104,000 0.03% 1,776,595
2014-09-18 2014-09-16 1.320 1,410,320 -48,000 0.03% 1,861,622
2014-09-16 2014-09-12 1.310 1,458,320 +80,000 0.03% 1,910,399
2014-09-15 2014-09-11 1.370 1,378,320 +96,000 0.03% 1,888,298
2014-09-11 2014-09-08 1.300 1,282,320 -188,000 0.03% 1,667,016
2014-09-10 2014-09-05 1.210 1,470,320 +100,000 0.03% 1,779,087
2014-09-04 2014-09-02 1.160 1,370,320 -40,000 0.03% 1,589,571
2014-09-01 2014-08-28 1.220 1,410,320 +108,000 0.03% 1,720,590
2014-08-28 2014-08-26 1.300 1,302,320 +52,000 0.03% 1,693,016
2014-08-20 2014-08-18 1.320 1,250,320 -148,000 0.03% 1,650,422
2014-08-19 2014-08-15 1.340 1,398,320 +20,000 0.03% 1,873,749
2014-08-13 2014-08-11 1.430 1,378,320 +60,000 0.03% 1,970,998
2014-08-12 2014-08-08 1.430 1,318,320 +44,000 0.03% 1,885,198
2014-08-08 2014-08-06 1.460 1,274,320 -160,000 0.03% 1,860,507
2014-07-30 2014-07-28 1.510 1,434,320 -12,000 0.03% 2,165,823
2014-07-22 2014-07-18 1.510 1,446,320 -100,000 0.03% 2,183,943
2014-07-18 2014-07-16 1.550 1,546,320 +8,000 0.04% 2,396,796
2014-07-17 2014-07-15 1.520 1,538,320 -56,000 0.04% 2,338,246
2014-07-14 2014-07-10 1.400 1,594,320 -152,000 0.04% 2,232,048
2014-07-07 2014-07-03 1.360 1,746,320 +20,000 0.04% 2,374,995
2014-07-04 2014-07-02 1.370 1,726,320 +8,000 0.04% 2,365,058
2014-07-03 2014-06-30 1.430 1,718,320 +200,000 0.04% 2,457,198
2014-06-30 2014-06-26 1.280 1,518,320 -92,000 0.03% 1,943,450
2014-06-27 2014-06-25 1.370 1,610,320 +8,000 0.04% 2,206,138
2014-06-25 2014-06-23 1.410 1,602,320 -100,000 0.04% 2,259,271
2014-06-23 2014-06-19 1.400 1,702,320 -8,000 0.04% 2,383,248
2014-06-20 2014-06-18 1.410 1,710,320 +248,000 0.04% 2,411,551
2014-06-19 2014-06-17 1.470 1,462,320 +20,000 0.03% 2,149,610
2014-06-17 2014-06-13 1.510 1,442,320 +148,000 0.03% 2,177,903
2014-06-16 2014-06-12 1.550 1,294,320 -40,000 0.03% 2,006,196
2014-06-13 2014-06-11 1.550 1,334,320 +20,000 0.03% 2,068,196
2014-06-12 2014-06-10 1.530 1,314,320 +64,000 0.03% 2,010,910
2014-06-11 2014-06-09 1.530 1,250,320 -304,000 0.03% 1,912,990
2014-06-06 2014-06-04 1.530 1,554,320 +100,000 0.04% 2,378,110
2014-06-04 2014-05-30 1.590 1,454,320 -200,000 0.03% 2,312,369
2014-06-03 2014-05-29 1.520 1,654,320 +32,000 0.04% 2,514,566
2014-05-30 2014-05-28 1.550 1,622,320 +20,000 0.04% 2,514,596
2014-05-29 2014-05-27 1.590 1,602,320 -60,000 0.04% 2,547,689
2014-05-28 2014-05-26 1.590 1,662,320 +188,000 0.04% 2,643,089
2014-05-27 2014-05-23 1.610 1,474,320 +12,000 0.03% 2,373,655
2014-05-26 2014-05-22 1.610 1,462,320 +140,000 0.03% 2,354,335
2014-05-23 2014-05-21 1.630 1,322,320 +60,000 0.03% 2,155,382
2014-05-22 2014-05-20 1.580 1,262,320 +100,000 0.03% 1,994,466
2014-05-21 2014-05-19 1.590 1,162,320 -108,000 0.03% 1,848,089
2014-05-20 2014-05-16 1.540 1,270,320 +48,000 0.03% 1,956,293
2014-05-19 2014-05-15 1.600 1,222,320 +124,000 0.03% 1,955,712
2014-05-15 2014-05-13 1.510 1,098,320 -140,000 0.03% 1,658,463
2014-05-14 2014-05-12 1.480 1,238,320 +152,000 0.03% 1,832,714
2014-05-13 2014-05-09 1.470 1,086,320 -312,000 0.02% 1,596,890
2014-05-12 2014-05-08 1.550 1,398,320 +328,000 0.03% 2,167,396
2014-05-09 2014-05-07 1.690 1,070,320 -360,000 0.02% 1,808,841
2014-05-07 2014-05-02 1.860 1,430,320 +100,000 0.03% 2,660,395
2014-04-30 2014-04-28 1.790 1,330,320 -100,000 0.03% 2,381,273
2014-04-28 2014-04-24 1.860 1,430,320 +100,000 0.03% 2,660,395
2014-04-25 2014-04-23 1.900 1,330,320 -120,000 0.03% 2,527,608
2014-04-24 2014-04-22 1.830 1,450,320 +20,000 0.03% 2,654,086
2014-04-23 2014-04-17 1.800 1,430,320 -260,000 0.03% 2,574,576
2014-04-22 2014-04-16 1.740 1,690,320 +100,000 0.04% 2,941,157
2014-04-17 2014-04-15 1.780 1,590,320 +28,000 0.04% 2,830,770
2014-04-16 2014-04-14 1.810 1,562,320 +100,000 0.04% 2,827,799
2014-04-10 2014-04-08 1.800 1,462,320 -172,000 0.03% 2,632,176
2014-04-09 2014-04-07 1.850 1,634,320 +36,000 0.04% 3,023,492
2014-04-08 2014-04-04 1.890 1,598,320 -24,000 0.04% 3,020,825
2014-04-07 2014-04-03 1.880 1,622,320 +104,000 0.04% 3,049,962
2014-04-04 2014-04-02 1.930 1,518,320 +144,000 0.03% 2,930,358
2014-04-03 2014-04-01 1.940 1,374,320 +92,000 0.03% 2,666,181
2014-04-02 2014-03-31 1.760 1,282,320 -244,000 0.03% 2,256,883
2014-04-01 2014-03-28 1.590 1,526,320 +336,000 0.03% 2,426,849
2014-03-31 2014-03-27 1.650 1,190,320 +108,000 0.03% 1,964,028
2014-03-28 2014-03-26 1.830 1,082,320 +32,000 0.02% 1,980,646
2014-03-27 2014-03-25 1.790 1,050,320 -364,000 0.02% 1,880,073
2014-03-26 2014-03-24 1.870 1,414,320 +64,000 0.03% 2,644,778
2014-03-25 2014-03-21 2.030 1,350,320 +212,000 0.03% 2,741,150
2014-03-21 2014-03-19 1.890 1,138,320 +200,000 0.03% 2,151,425
2014-03-20 2014-03-18 1.840 938,320 -392,000 0.02% 1,726,509
2014-03-19 2014-03-17 1.890 1,330,320 -140,000 0.03% 2,514,305
2014-03-18 2014-03-14 1.920 1,470,320 -80,000 0.03% 2,823,014
2014-03-17 2014-03-13 2.040 1,550,320 +148,000 0.04% 3,162,653
2014-03-14 2014-03-12 2.030 1,402,320 -296,000 0.03% 2,846,710
2014-03-13 2014-03-11 2.080 1,698,320 +256,000 0.04% 3,532,506
2014-03-12 2014-03-10 2.130 1,442,320 -92,000 0.03% 3,072,142
2014-03-07 2014-03-05 2.110 1,534,320 -112,000 0.04% 3,237,415
2014-03-06 2014-03-04 1.980 1,646,320 +176,000 0.04% 3,259,714
2014-03-05 2014-03-03 1.960 1,470,320 +72,000 0.03% 2,881,827
2014-03-04 2014-02-28 1.940 1,398,320 +56,000 0.03% 2,712,741
2014-03-03 2014-02-27 1.700 1,342,320 -136,000 0.03% 2,281,944
2014-02-28 2014-02-26 1.600 1,478,320 +100,000 0.03% 2,365,312
2014-02-27 2014-02-25 1.570 1,378,320 -112,000 0.03% 2,163,962
2014-02-26 2014-02-24 1.620 1,490,320 +32,000 0.03% 2,414,318
2014-02-25 2014-02-21 1.590 1,458,320 -96,000 0.03% 2,318,729
2014-02-24 2014-02-20 1.510 1,554,320 +36,000 0.04% 2,347,023
2014-02-21 2014-02-19 1.500 1,518,320 -92,000 0.03% 2,277,480
2014-02-20 2014-02-18 1.420 1,610,320 -120,000 0.04% 2,286,654
2014-02-19 2014-02-17 1.420 1,730,320 -100,000 0.04% 2,457,054
2014-02-18 2014-02-14 1.300 1,830,320 +52,000 0.04% 2,379,416
2014-02-11 2014-02-07 1.230 1,778,320 +20,000 0.04% 2,187,334
2014-02-07 2014-02-05 1.270 1,758,320 +100,000 0.04% 2,233,066
2014-02-05 2014-01-30 1.310 1,658,320 -192,000 0.04% 2,172,399
2014-02-04 2014-01-28 1.230 1,850,320 +100,000 0.04% 2,275,894
2014-01-29 2014-01-27 1.150 1,750,320 +100,000 0.04% 2,012,868
2014-01-28 2014-01-24 1.190 1,650,320 +52,000 0.04% 1,963,881
2014-01-27 2014-01-23 1.280 1,598,320 +200,000 0.04% 2,045,850
2014-01-24 2014-01-22 1.320 1,398,320 -352,000 0.03% 1,845,782
2014-01-23 2014-01-21 1.310 1,750,320 +88,000 0.04% 2,292,919
2014-01-22 2014-01-20 1.390 1,662,320 -52,000 0.04% 2,310,625
2014-01-21 2014-01-17 1.380 1,714,320 -84,000 0.04% 2,365,762
2014-01-20 2014-01-16 1.260 1,798,320 -76,000 0.04% 2,265,883
2014-01-17 2014-01-15 1.210 1,874,320 +44,000 0.04% 2,267,927
2014-01-16 2014-01-14 1.080 1,830,320 +32,000 0.04% 1,976,746
2014-01-10 2014-01-08 1.200 1,798,320 -56,000 0.04% 2,157,984
2014-01-07 2014-01-03 1.200 1,854,320 -112,000 0.04% 2,225,184
2014-01-02 2013-12-27 1.170 1,966,320 -40,000 0.05% 2,300,594
2013-12-30 2013-12-24 1.200 2,006,320 +44,000 0.05% 2,407,584
2013-12-19 2013-12-17 1.190 1,962,320 +164,000 0.05% 2,335,161
2013-12-10 2013-12-06 0.920 1,798,320 +20,000 0.04% 1,654,454
2013-12-04 2013-12-02 0.900 1,778,320 +1,085 0.04% 1,600,488
2013-11-22 2013-11-20 0.830 1,777,235 -160,000 0.04% 1,475,105
2013-11-14 2013-11-12 0.820 1,937,235 +160,000 0.04% 1,588,533
2013-11-13 2013-11-11 0.820 1,777,235 +100,000 0.04% 1,457,333
2013-11-08 2013-11-06 0.810 1,677,235 -160,000 0.04% 1,358,560
2013-11-01 2013-10-30 0.730 1,837,235 -100,000 0.04% 1,341,182
2013-10-31 2013-10-29 0.750 1,937,235 +100,000 0.04% 1,452,926
2013-10-29 2013-10-25 0.750 1,837,235 -388,000 0.04% 1,377,926
2013-10-28 2013-10-24 0.730 2,225,235 +88,000 0.05% 1,624,422
2013-10-23 2013-10-21 0.760 2,137,235 +248,000 0.05% 1,624,299
2013-10-22 2013-10-18 0.830 1,889,235 +352,000 0.04% 1,568,065
2013-10-21 2013-10-17 0.770 1,537,235 -1,344,000 0.04% 1,183,671
2013-10-18 2013-10-16 0.640 2,881,235 +304,000 0.07% 1,843,990
2013-10-17 2013-10-15 0.630 2,577,235 +172,000 0.06% 1,623,658
2013-10-15 2013-10-10 0.650 2,405,235 +100,000 0.06% 1,563,403
2013-10-09 2013-10-07 0.670 2,305,235 +100,000 0.05% 1,544,507
2013-10-04 2013-10-02 0.630 2,205,235 -100,000 0.05% 1,389,298
2013-10-03 2013-09-30 0.640 2,305,235 +100,000 0.05% 1,475,350
2013-09-30 2013-09-26 0.710 2,205,235 +100,000 0.05% 1,565,717
2013-09-27 2013-09-25 0.670 2,105,235 -292,000 0.05% 1,410,507
2013-09-23 2013-09-18 0.740 2,397,235 +92,000 0.06% 1,773,954
2013-09-18 2013-09-16 0.730 2,305,235 -20,000 0.05% 1,682,822
2013-09-16 2013-09-12 0.690 2,325,235 +252,000 0.05% 1,604,412
2013-09-13 2013-09-11 0.690 2,073,235 +296,000 0.05% 1,430,532
2013-09-12 2013-09-10 0.690 1,777,235 +160,000 0.04% 1,226,292
2013-09-11 2013-09-09 0.690 1,617,235 +108,000 0.04% 1,115,892
2013-09-10 2013-09-06 0.670 1,509,235 -200,000 0.04% 1,011,187
2013-09-09 2013-09-05 0.670 1,709,235 +8,000 0.04% 1,145,187
2013-08-26 2013-08-22 0.630 1,701,235 -40,000 0.04% 1,071,778
2013-08-22 2013-08-20 0.590 1,741,235 +104,000 0.04% 1,027,329
2013-08-12 2013-08-08 0.590 1,637,235 -40,000 0.04% 965,969
2013-08-07 2013-08-05 0.630 1,677,235 -400,000 0.04% 1,056,658
2013-08-06 2013-08-02 0.630 2,077,235 +400,000 0.05% 1,308,658
2013-07-30 2013-07-26 0.590 1,677,235 +20,000 0.04% 989,569
2013-07-26 2013-07-24 0.560 1,657,235 +40,000 0.04% 928,052
2013-07-25 2013-07-23 0.540 1,617,235 +100,000 0.04% 873,307
2013-07-15 2013-07-11 0.470 1,517,235 +100,000 0.04% 713,100
2013-07-09 2013-07-05 0.480 1,417,235 +400,000 0.03% 680,273
2013-07-05 2013-07-03 0.480 1,017,235 -200,000 0.02% 488,273
2013-07-03 2013-06-28 0.485 1,217,235 +400,000 0.03% 590,359
2013-06-28 2013-06-26 0.460 817,235 -160,000 0.02% 375,928
2013-06-27 2013-06-25 0.455 977,235 -500,000 0.02% 444,642
2013-06-25 2013-06-21 0.475 1,477,235 -40,000 0.03% 701,687
2013-06-19 2013-06-17 0.485 1,517,235 -200,000 0.04% 735,859
2013-06-18 2013-06-14 0.455 1,717,235 -1,100,000 0.04% 781,342
2013-06-17 2013-06-13 0.475 2,817,235 -200,000 0.07% 1,338,187
2013-06-14 2013-06-11 0.480 3,017,235 -360,000 0.07% 1,448,273
2013-06-10 2013-06-06 0.520 3,377,235 -300,000 0.08% 1,756,162
2013-06-07 2013-06-05 0.510 3,677,235 +124,000 0.09% 1,875,390
2013-06-06 2013-06-04 0.540 3,553,235 -124,000 0.08% 1,918,747
2013-06-05 2013-06-03 0.510 3,677,235 +300,000 0.09% 1,875,390
2013-06-04 2013-05-31 0.550 3,377,235 -260,000 0.08% 1,857,479
2013-06-03 2013-05-30 0.590 3,637,235 +544,000 0.09% 2,145,969
2013-05-30 2013-05-28 0.610 3,093,235 -1,832,000 0.07% 1,886,873
2013-05-29 2013-05-27 0.610 4,925,235 +960,000 0.12% 3,004,393
2013-05-28 2013-05-24 0.570 3,965,235 +500,000 0.09% 2,260,184
2013-05-27 2013-05-23 0.485 3,465,235 +220,000 0.08% 1,680,639
2013-05-24 2013-05-22 0.550 3,245,235 +480,000 0.08% 1,784,879
2013-05-22 2013-05-20 0.480 2,765,235 +40,000 0.06% 1,327,313
2013-05-16 2013-05-14 0.470 2,725,235 +200,000 0.07% 1,280,860
2013-05-15 2013-05-13 0.460 2,525,235 +100,000 0.07% 1,161,608
2013-05-14 2013-05-10 0.455 2,425,235 -540,000 0.06% 1,103,482
2013-05-13 2013-05-09 0.440 2,965,235 +240,000 0.08% 1,304,703
2013-05-10 2013-05-08 0.510 2,725,235 -300,000 0.07% 1,389,870
2013-05-09 2013-05-07 0.465 3,025,235 +800,000 0.08% 1,406,734
2013-05-07 2013-05-03 0.430 2,225,235 +608,000 0.06% 956,851
2013-04-26 2013-04-24 0.410 1,617,235 -12,000 0.04% 663,066
2013-04-24 2013-04-22 0.380 1,629,235 +100,000 0.04% 619,109
2013-04-19 2013-04-17 0.370 1,529,235 -76,000 0.04% 565,817
2013-04-03 2013-03-28 0.340 1,605,235 +100,000 0.04% 545,780
2013-03-28 2013-03-26 0.360 1,505,235 +200,000 0.04% 541,885
2013-03-26 2013-03-22 0.350 1,305,235 -100,000 0.03% 456,832
2013-03-22 2013-03-20 0.335 1,405,235 +100,000 0.04% 470,754
2013-03-21 2013-03-19 0.320 1,305,235 +112,000 0.03% 417,675
2013-03-15 2013-03-13 0.370 1,193,235 -200,000 0.03% 441,497
2013-03-13 2013-03-11 0.380 1,393,235 -160,000 0.04% 529,429
2013-03-04 2013-02-28 0.405 1,553,235 +200,000 0.04% 629,060
2013-02-28 2013-02-26 0.400 1,353,235 -200,000 0.04% 541,294
2013-02-19 2013-02-15 0.440 1,553,235 +16,000 0.04% 683,423
2013-02-18 2013-02-14 0.445 1,537,235 +44,000 0.04% 684,070
2013-02-15 2013-02-08 0.420 1,493,235 -80,000 0.04% 627,159
2013-01-31 2013-01-29 0.385 1,573,235 -40,000 0.04% 605,695
2013-01-23 2013-01-21 0.410 1,613,235 +100,000 0.04% 661,426
2013-01-15 2013-01-11 0.440 1,513,235 -280,000 0.04% 665,823
2013-01-11 2013-01-09 0.425 1,793,235 +180,000 0.05% 762,125
2013-01-10 2013-01-08 0.425 1,613,235 -44,000 0.04% 685,625
2012-12-10 2012-12-06 0.305 1,657,235 +40,000 0.04% 505,457
2012-12-06 2012-12-04 0.285 1,617,235 -60,000 0.04% 460,912
2012-12-05 2012-12-03 0.310 1,677,235 +60,000 0.04% 519,943
2012-11-09 2012-11-07 0.168 1,617,235 -320,000 0.04% 271,695
2012-11-08 2012-11-06 0.160 1,937,235 +320,000 0.05% 309,958
2012-11-07 2012-11-05 0.147 1,617,235 -520,000 0.04% 237,734
2012-10-22 2012-10-18 0.140 2,137,235 +520,000 0.06% 299,213
2012-09-12 2012-09-10 0.135 1,617,235 +200,000 0.04% 218,327
2012-08-10 2012-08-08 0.099 1,417,235 +200,000 0.04% 140,306
2012-07-23 2012-07-19 0.114 1,217,235 +200,000 0.03% 138,765
2012-06-05 2012-06-01 0.195 1,017,235 -160,000 0.03% 198,361
2011-12-22 2011-12-20 0.275 1,177,235 -200,000 0.03% 323,740
2011-12-09 2011-12-07 0.330 1,377,235 +100,000 0.04% 454,488
2011-10-25 2011-10-21 0.330 1,277,235 -100,000 0.03% 421,488
2011-10-21 2011-10-19 0.325 1,377,235 +100,000 0.04% 447,601
2011-10-12 2011-10-10 0.295 1,277,235 +100,000 0.03% 376,784
2011-10-06 2011-10-03 0.320 1,177,235 -300,000 0.03% 376,715
2011-09-28 2011-09-26 0.330 1,477,235 -100,000 0.04% 487,488
2011-09-27 2011-09-23 0.360 1,577,235 +44,000 0.04% 567,805
2011-09-26 2011-09-22 0.390 1,533,235 -200,000 0.04% 597,962
2011-09-09 2011-09-07 0.440 1,733,235 -100,000 0.05% 762,623
2011-09-08 2011-09-06 0.435 1,833,235 -116,000 0.05% 797,457
2011-08-12 2011-08-10 0.415 1,949,235 +28,000 0.05% 808,933
2011-08-10 2011-08-08 0.415 1,921,235 -544,000 0.05% 797,313
2011-08-09 2011-08-05 0.430 2,465,235 -128,000 0.07% 1,060,051
2011-07-27 2011-07-25 0.445 2,593,235 +80,000 0.07% 1,153,990
2011-07-26 2011-07-22 0.450 2,513,235 +208,000 0.07% 1,130,956
2011-07-21 2011-07-19 0.450 2,305,235 -100,000 0.06% 1,037,356
2011-07-19 2011-07-15 0.455 2,405,235 +160,000 0.07% 1,094,382
2011-07-12 2011-07-08 0.460 2,245,235 +504,000 0.06% 1,032,808
2011-07-08 2011-07-06 0.470 1,741,235 +20,000 0.05% 818,380
2011-07-07 2011-07-05 0.475 1,721,235 +204,000 0.05% 817,587
2011-06-27 2011-06-23 0.470 1,517,235 -1,000,000 0.04% 713,100
2011-06-21 2011-06-17 0.440 2,517,235 -144,000 0.07% 1,107,583
2011-06-13 2011-06-09 0.405 2,661,235 +80,000 0.07% 1,077,800
2011-06-03 2011-06-01 0.445 2,581,235 -100,000 0.07% 1,148,650
2011-06-02 2011-05-31 0.440 2,681,235 +200,000 0.07% 1,179,743
2011-06-01 2011-05-30 0.455 2,481,235 +492,000 0.07% 1,128,962
2011-05-31 2011-05-27 0.415 1,989,235 +36,000 0.05% 825,533
2011-05-30 2011-05-26 0.415 1,953,235 +240,000 0.05% 810,593
2011-05-26 2011-05-24 0.450 1,713,235 -820,000 0.05% 770,956
2011-05-25 2011-05-23 0.485 2,533,235 +100,000 0.07% 1,228,619
2011-05-23 2011-05-19 0.465 2,433,235 -1,000,000 0.07% 1,131,454
2011-05-20 2011-05-18 0.465 3,433,235 +100,000 0.09% 1,596,454
2011-05-18 2011-05-16 0.405 3,333,235 +100,000 0.09% 1,349,960
2011-05-16 2011-05-12 0.410 3,233,235 -180,000 0.09% 1,325,626
2011-05-13 2011-05-11 0.410 3,413,235 -400,000 0.09% 1,399,426
2011-05-12 2011-05-09 0.405 3,813,235 -440,000 0.10% 1,544,360
2011-05-11 2011-05-06 0.400 4,253,235 -400,000 0.12% 1,701,294
2011-05-09 2011-05-05 0.400 4,653,235 +720,000 0.13% 1,861,294
2011-05-06 2011-05-04 0.375 3,933,235 +144,000 0.11% 1,474,963
2011-05-05 2011-05-03 0.370 3,789,235 +108,000 0.10% 1,402,017
2011-05-04 2011-04-29 0.350 3,681,235 +348,000 0.10% 1,288,432
2011-04-26 2011-04-20 0.310 3,333,235 +96,000 0.09% 1,033,303
2011-04-06 2011-04-01 0.320 3,237,235 +48,000 0.09% 1,035,915
2011-04-04 2011-03-31 0.320 3,189,235 +48,000 0.09% 1,020,555
2011-04-01 2011-03-30 0.325 3,141,235 +108,000 0.09% 1,020,901
2011-02-24 2011-02-22 0.285 3,033,235 -300,000 0.08% 864,472
2011-01-25 2011-01-21 0.310 3,333,235 -200,000 0.09% 1,033,303
2011-01-21 2011-01-19 0.315 3,533,235 -160,000 0.10% 1,112,969
2011-01-20 2011-01-18 0.300 3,693,235 +660,000 0.10% 1,107,970
2010-11-16 2010-11-12 0.370 3,033,235 -120,000 0.08% 1,122,297
2010-11-15 2010-11-11 0.375 3,153,235 +120,000 0.09% 1,182,463
2010-10-26 2010-10-22 0.400 3,033,235 -200,000 0.08% 1,213,294
2010-10-18 2010-10-14 0.405 3,233,235 -400,000 0.09% 1,309,460
2010-10-14 2010-10-12 0.410 3,633,235 -96,000 0.10% 1,489,626
2010-08-23 2010-08-19 0.240 3,729,235 +20,000 0.10% 895,016
2010-06-10 2010-06-08 0.330 3,709,235 -16,000 0.10% 1,224,048
2010-05-14 2010-05-12 0.355 3,725,235 -200,000 0.10% 1,322,458
2010-05-13 2010-05-11 0.350 3,925,235 +100,000 0.11% 1,373,832
2010-05-06 2010-05-04 0.330 3,825,235 -60,000 0.10% 1,262,328
2010-04-30 2010-04-28 0.405 3,885,235 -740,000 0.11% 1,573,520
2010-04-26 2010-04-22 0.360 4,625,235 -40,000 0.13% 1,665,085
2010-04-22 2010-04-20 0.340 4,665,235 -200,000 0.13% 1,586,180
2010-03-11 2010-03-09 0.280 4,865,235 -100,000 0.14% 1,362,266
2010-03-10 2010-03-08 0.305 4,965,235 -52,000 0.14% 1,514,397
2010-03-04 2010-03-02 0.290 5,017,235 -460,000 0.14% 1,454,998
2010-03-03 2010-03-01 0.285 5,477,235 -68,000 0.15% 1,561,012
2010-03-02 2010-02-26 0.275 5,545,235 -180,000 0.15% 1,524,940
2010-02-26 2010-02-24 0.250 5,725,235 +400,000 0.16% 1,431,309
2010-02-25 2010-02-23 0.250 5,325,235 +252,000 0.15% 1,331,309
2010-02-24 2010-02-22 0.240 5,073,235 +200,000 0.14% 1,217,576
2010-02-17 2010-02-11 0.235 4,873,235 +1,020,000 0.14% 1,145,210
2010-02-11 2010-02-09 0.225 3,853,235 +888,000 0.11% 866,978
2010-01-12 2010-01-08 0.239 2,965,235 +60,000 0.08% 708,691
2010-01-08 2010-01-06 0.242 2,905,235 +40,000 0.08% 703,067
2009-12-18 2009-12-16 0.250 2,865,235 +100,000 0.08% 716,309
2009-12-03 2009-12-01 0.275 2,765,235 +72,000 0.08% 760,440
2009-12-02 2009-11-30 0.260 2,693,235 -10,890 0.08% 700,241
2009-11-26 2009-11-24 0.250 2,704,125 +200,000 0.08% 676,031
2009-11-24 2009-11-20 0.265 2,504,125 +40,000 0.07% 663,593
2009-11-20 2009-11-18 0.275 2,464,125 +72,000 0.07% 677,634
2009-11-19 2009-11-17 0.280 2,392,125 +128,000 0.07% 669,795
2009-11-18 2009-11-16 0.280 2,264,125 +40,000 0.06% 633,955
2009-11-17 2009-11-13 0.300 2,224,125 +100,000 0.06% 667,238
2009-11-13 2009-11-11 0.300 2,124,125 +40,000 0.06% 637,238
2009-10-16 2009-10-14 0.360 2,084,125 +56,000 0.06% 750,285
2009-10-15 2009-10-13 0.355 2,028,125 +100,000 0.06% 719,984
2009-10-14 2009-10-12 0.375 1,928,125 +48,000 0.05% 723,047
2009-10-05 2009-09-30 0.385 1,880,125 +724,000 0.05% 723,848
2009-09-22 2009-09-18 0.400 1,156,125 +200,000 0.03% 462,450
2009-09-14 2009-09-10 0.420 956,125 -36,000 0.03% 401,572
2009-08-24 2009-08-20 0.405 992,125 +12,000 0.03% 401,811
2009-08-18 2009-08-14 0.425 980,125 -60,000 0.03% 416,553
2009-08-03 2009-07-30 0.445 1,040,125 -380,000 0.03% 462,856
2009-07-29 2009-07-27 0.395 1,420,125 +108,000 0.04% 560,949
2009-07-23 2009-07-21 0.390 1,312,125 +44,000 0.04% 511,729
2009-07-22 2009-07-20 0.395 1,268,125 +76,000 0.04% 500,909
2009-07-21 2009-07-17 0.405 1,192,125 +72,000 0.03% 482,811
2009-07-16 2009-07-14 0.460 1,120,125 -300,000 0.03% 515,258
2009-07-14 2009-07-10 0.380 1,420,125 -200,000 0.04% 539,648
2009-07-13 2009-07-09 0.315 1,620,125 +52,000 0.05% 510,339
2009-06-26 2009-06-24 0.330 1,568,125 -232,000 0.04% 517,481
2009-06-17 2009-06-15 0.390 1,800,125 +60,000 0.05% 702,049
2009-06-15 2009-06-11 0.390 1,740,125 +500,000 0.05% 678,649
2009-06-11 2009-06-09 0.400 1,240,125 +500,000 0.03% 496,050
2009-04-28 2009-04-24 0.230 740,125 +4,000 0.02% 170,229
2009-02-16 2009-02-12 0.101 736,125 -215 0.02% 74,349
2008-09-26 2008-09-24 0.400 736,340 -68,000 0.02% 294,536
2008-09-23 2008-09-19 0.510 804,340 -68,000 0.02% 410,213
2008-09-16 2008-09-11 0.560 872,340 +68,000 0.02% 488,510
2008-03-28 2008-03-26 0.680 804,340 +215 0.02% 546,951
2008-02-15 2008-02-13 0.900 804,125 -200,000 0.02% 723,712
2008-01-08 2008-01-04 1.050 1,004,125 -48,000 0.03% 1,054,331
2007-11-13 2007-11-09 1.070 1,052,125 -20,000 0.03% 1,125,774
2007-11-07 2007-11-05 1.100 1,072,125 -24,000 0.03% 1,179,338
2007-11-06 2007-11-02 1.150 1,096,125 +20,000 0.03% 1,260,544
2007-11-05 2007-11-01 1.180 1,076,125 +12,000 0.03% 1,269,828
2007-10-30 2007-10-26 1.250 1,064,125 -180,000 0.03% 1,330,156
2007-10-29 2007-10-25 1.180 1,244,125 -68,000 0.03% 1,468,068
2007-10-03 2007-09-28 1.060 1,312,125 +48,000 0.04% 1,390,852
2007-09-27 2007-09-24 1.040 1,264,125 +48,000 0.04% 1,314,690
2007-09-17 2007-09-13 1.220 1,216,125 +20,000 0.03% 1,483,672
2007-09-07 2007-09-05 1.010 1,196,125 -20,000 0.03% 1,208,086
2007-09-05 2007-09-03 0.980 1,216,125 +20,000 0.03% 1,191,802
2007-08-22 2007-08-20 0.850 1,196,125 +148,000 0.03% 1,016,706
2007-08-03 2007-08-01 1.580 1,048,125 +20,000 0.03% 1,656,038
2007-07-23 2007-07-19 1.770 1,028,125 -40,000 0.03% 1,819,781
2007-07-20 2007-07-18 1.750 1,068,125 -24,000 0.03% 1,869,219
2007-07-09 2007-07-05 1.800 1,092,125 +24,000 0.03% 1,965,825
2007-07-06 2007-07-04 1.810 1,068,125 -12,000 0.03% 1,933,306
2007-06-28 2007-06-26 1.600 1,080,125 -16,000 0.04% 1,728,200
2007-06-26 2007-06-22 1.680 1,096,125 0.04% 1,841,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top