History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 10,329,000 | +0 | 0.09% | 2,231,064 |
| 2025-10-13 | 2025-10-09 | 0.219 | 10,329,000 | +0 | 0.09% | 2,262,051 |
| 2025-10-10 | 2025-10-08 | 0.216 | 10,329,000 | +0 | 0.09% | 2,231,064 |
| 2025-10-09 | 2025-10-06 | 0.227 | 10,329,000 | +0 | 0.09% | 2,344,683 |
| 2025-10-08 | 2025-10-03 | 0.233 | 10,329,000 | +0 | 0.09% | 2,406,657 |
| 2025-10-06 | 2025-10-02 | 0.222 | 10,329,000 | +0 | 0.09% | 2,293,038 |
| 2025-10-03 | 2025-09-30 | 0.222 | 10,329,000 | +0 | 0.09% | 2,293,038 |
| 2025-10-02 | 2025-09-29 | 0.208 | 10,329,000 | +0 | 0.09% | 2,148,432 |
| 2025-09-30 | 2025-09-26 | 0.222 | 10,329,000 | +0 | 0.09% | 2,293,038 |
| 2025-09-29 | 2025-09-25 | 0.227 | 10,329,000 | +0 | 0.09% | 2,344,683 |
| 2025-09-26 | 2025-09-24 | 0.221 | 10,329,000 | +320,000 | 0.09% | 2,282,709 |
| 2025-09-25 | 2025-09-23 | 0.229 | 10,009,000 | -500,000 | 0.09% | 2,292,061 |
| 2025-09-24 | 2025-09-22 | 0.243 | 10,509,000 | +100,000 | 0.09% | 2,553,687 |
| 2025-09-23 | 2025-09-19 | 0.249 | 10,409,000 | +400,000 | 0.09% | 2,591,841 |
| 2025-09-18 | 2025-09-16 | 0.236 | 10,009,000 | -504,000 | 0.09% | 2,362,124 |
| 2025-09-17 | 2025-09-15 | 0.242 | 10,513,000 | -400,000 | 0.09% | 2,544,146 |
| 2025-09-16 | 2025-09-12 | 0.238 | 10,913,000 | -340,000 | 0.09% | 2,597,294 |
| 2025-09-12 | 2025-09-10 | 0.241 | 11,253,000 | +720,000 | 0.10% | 2,711,973 |
| 2025-09-03 | 2025-09-01 | 0.247 | 10,533,000 | +520,000 | 0.09% | 2,601,651 |
| 2025-09-02 | 2025-08-29 | 0.245 | 10,013,000 | +40,000 | 0.09% | 2,453,185 |
| 2025-08-19 | 2025-08-15 | 0.265 | 9,973,000 | -400,000 | 0.09% | 2,642,845 |
| 2025-08-13 | 2025-08-11 | 0.265 | 10,373,000 | -200,000 | 0.09% | 2,748,845 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,573,000 | -200,000 | 0.09% | 3,013,305 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,773,000 | +200,000 | 0.09% | 3,178,035 |
| 2025-08-05 | 2025-08-01 | 0.285 | 10,573,000 | -384,000 | 0.09% | 3,013,305 |
| 2025-07-31 | 2025-07-29 | 0.280 | 10,957,000 | -24,000 | 0.09% | 3,067,960 |
| 2025-07-30 | 2025-07-28 | 0.285 | 10,981,000 | +180,000 | 0.09% | 3,129,585 |
| 2025-07-29 | 2025-07-25 | 0.270 | 10,801,000 | -92,000 | 0.09% | 2,916,270 |
| 2025-07-28 | 2025-07-24 | 0.270 | 10,893,000 | -340,000 | 0.09% | 2,941,110 |
| 2025-07-23 | 2025-07-21 | 0.255 | 11,233,000 | +1,040,000 | 0.10% | 2,864,415 |
| 2025-07-11 | 2025-07-09 | 0.227 | 10,193,000 | -360,000 | 0.09% | 2,313,811 |
| 2025-07-10 | 2025-07-08 | 0.217 | 10,553,000 | -4,000 | 0.09% | 2,290,001 |
| 2025-06-19 | 2025-06-17 | 0.218 | 10,557,000 | -444,000 | 0.09% | 2,301,426 |
| 2025-06-17 | 2025-06-13 | 0.220 | 11,001,000 | +168,000 | 0.09% | 2,420,220 |
| 2025-06-16 | 2025-06-12 | 0.227 | 10,833,000 | -200,000 | 0.09% | 2,459,091 |
| 2025-05-30 | 2025-05-28 | 0.200 | 11,033,000 | -4,000 | 0.09% | 2,206,600 |
| 2025-05-27 | 2025-05-23 | 0.192 | 11,037,000 | -4,000 | 0.09% | 2,119,104 |
| 2025-05-22 | 2025-05-20 | 0.187 | 11,041,000 | +20,000 | 0.09% | 2,064,667 |
| 2025-03-07 | 2025-03-05 | 0.200 | 11,021,000 | -424,000 | 0.09% | 2,204,200 |
| 2024-12-05 | 2024-12-03 | 0.203 | 11,445,000 | +236,000 | 0.10% | 2,323,335 |
| 2024-12-04 | 2024-12-02 | 0.207 | 11,209,000 | -120,000 | 0.10% | 2,320,263 |
| 2024-12-03 | 2024-11-29 | 0.201 | 11,329,000 | +212,000 | 0.10% | 2,277,129 |
| 2024-12-02 | 2024-11-28 | 0.201 | 11,117,000 | -288,000 | 0.10% | 2,234,517 |
| 2024-11-29 | 2024-11-27 | 0.204 | 11,405,000 | -8,000 | 0.10% | 2,326,620 |
| 2024-11-20 | 2024-11-18 | 0.208 | 11,413,000 | +8,000 | 0.10% | 2,373,904 |
| 2024-11-18 | 2024-11-14 | 0.217 | 11,405,000 | +68,000 | 0.10% | 2,474,885 |
| 2024-11-15 | 2024-11-13 | 0.225 | 11,337,000 | +4,000 | 0.10% | 2,550,825 |
| 2024-11-14 | 2024-11-12 | 0.239 | 11,333,000 | +164,000 | 0.10% | 2,708,587 |
| 2024-10-09 | 2024-10-07 | 0.215 | 11,169,000 | +424,000 | 0.10% | 2,401,335 |
| 2024-10-04 | 2024-10-02 | 0.220 | 10,745,000 | -60,000 | 0.09% | 2,363,900 |
| 2024-10-03 | 2024-09-30 | 0.208 | 10,805,000 | -24,000 | 0.09% | 2,247,440 |
| 2024-10-02 | 2024-09-27 | 0.213 | 10,829,000 | +32,000 | 0.09% | 2,306,577 |
| 2024-09-30 | 2024-09-26 | 0.219 | 10,797,000 | +40,000 | 0.09% | 2,364,543 |
| 2024-09-26 | 2024-09-24 | 0.225 | 10,757,000 | +76,000 | 0.09% | 2,420,325 |
| 2024-09-23 | 2024-09-19 | 0.234 | 10,681,000 | +12,000 | 0.09% | 2,499,354 |
| 2024-09-17 | 2024-09-13 | 0.210 | 10,669,000 | -80,000 | 0.09% | 2,240,490 |
| 2024-09-16 | 2024-09-12 | 0.215 | 10,749,000 | -100,000 | 0.09% | 2,311,035 |
| 2024-08-14 | 2024-08-12 | 0.168 | 10,849,000 | +40,000 | 0.09% | 1,822,632 |
| 2024-08-09 | 2024-08-07 | 0.156 | 10,809,000 | +40,000 | 0.09% | 1,686,204 |
| 2024-08-08 | 2024-08-06 | 0.157 | 10,769,000 | +40,000 | 0.09% | 1,690,733 |
| 2024-08-07 | 2024-08-05 | 0.155 | 10,729,000 | +20,000 | 0.09% | 1,662,995 |
| 2024-07-29 | 2024-07-25 | 0.165 | 10,709,000 | +32,000 | 0.09% | 1,766,985 |
| 2024-07-24 | 2024-07-22 | 0.174 | 10,677,000 | -48,000 | 0.09% | 1,857,798 |
| 2024-07-23 | 2024-07-19 | 0.174 | 10,725,000 | +40,000 | 0.09% | 1,866,150 |
| 2024-07-16 | 2024-07-12 | 0.186 | 10,685,000 | +188,000 | 0.09% | 1,987,410 |
| 2024-07-05 | 2024-07-03 | 0.198 | 10,497,000 | -300,000 | 0.09% | 2,078,406 |
| 2024-07-04 | 2024-07-02 | 0.192 | 10,797,000 | -116,000 | 0.09% | 2,073,024 |
| 2024-06-26 | 2024-06-24 | 0.195 | 10,913,000 | -4,000 | 0.09% | 2,128,035 |
| 2024-06-17 | 2024-06-13 | 0.193 | 10,917,000 | -4,000 | 0.09% | 2,106,981 |
| 2024-06-06 | 2024-06-04 | 0.186 | 10,921,000 | +52,000 | 0.09% | 2,031,306 |
| 2024-05-31 | 2024-05-29 | 0.192 | 10,869,000 | +48,000 | 0.09% | 2,086,848 |
| 2023-12-15 | 2023-12-13 | 0.232 | 10,821,000 | -40,000 | 0.09% | 2,510,472 |
| 2023-11-29 | 2023-11-27 | 0.181 | 10,861,000 | +20,000 | 0.09% | 1,965,841 |
| 2023-11-28 | 2023-11-24 | 0.179 | 10,841,000 | +40,000 | 0.09% | 1,940,539 |
| 2023-11-01 | 2023-10-30 | 0.205 | 10,801,000 | -100,000 | 0.09% | 2,214,205 |
| 2023-10-26 | 2023-10-24 | 0.200 | 10,901,000 | -96,000 | 0.09% | 2,180,200 |
| 2023-10-19 | 2023-10-17 | 0.205 | 10,997,000 | +32,000 | 0.09% | 2,254,385 |
| 2023-10-16 | 2023-10-12 | 0.199 | 10,965,000 | -184,000 | 0.09% | 2,182,035 |
| 2023-10-13 | 2023-10-11 | 0.200 | 11,149,000 | +88,000 | 0.10% | 2,229,800 |
| 2023-10-05 | 2023-10-03 | 0.200 | 11,061,000 | -160,000 | 0.09% | 2,212,200 |
| 2023-10-03 | 2023-09-28 | 0.205 | 11,221,000 | -152,000 | 0.10% | 2,300,305 |
| 2023-08-28 | 2023-08-24 | 0.240 | 11,373,000 | +4,000 | 0.10% | 2,729,520 |
| 2023-08-09 | 2023-08-07 | 0.246 | 11,369,000 | +8,000 | 0.10% | 2,796,774 |
| 2023-08-08 | 2023-08-04 | 0.250 | 11,361,000 | +40,000 | 0.10% | 2,840,250 |
| 2023-07-07 | 2023-07-05 | 0.240 | 11,321,000 | +20,000 | 0.10% | 2,717,040 |
| 2023-06-02 | 2023-05-31 | 0.240 | 11,301,000 | -4,000 | 0.10% | 2,712,240 |
| 2023-05-10 | 2023-05-08 | 0.248 | 11,305,000 | -112,000 | 0.10% | 2,803,640 |
| 2023-04-27 | 2023-04-25 | 0.229 | 11,417,000 | -280,000 | 0.10% | 2,614,493 |
| 2023-03-15 | 2023-03-13 | 0.255 | 11,697,000 | -12,000 | 0.10% | 2,982,735 |
| 2023-02-20 | 2023-02-16 | 0.270 | 11,709,000 | +84,000 | 0.10% | 3,161,430 |
| 2023-02-17 | 2023-02-15 | 0.275 | 11,625,000 | +72,000 | 0.10% | 3,196,875 |
| 2023-02-15 | 2023-02-13 | 0.285 | 11,553,000 | +72,000 | 0.10% | 3,292,605 |
| 2023-02-14 | 2023-02-10 | 0.285 | 11,481,000 | +64,000 | 0.10% | 3,272,085 |
| 2023-02-13 | 2023-02-09 | 0.290 | 11,417,000 | +12,000 | 0.10% | 3,310,930 |
| 2023-02-10 | 2023-02-08 | 0.270 | 11,405,000 | +8,000 | 0.10% | 3,079,350 |
| 2023-02-08 | 2023-02-06 | 0.280 | 11,397,000 | -100,000 | 0.10% | 3,191,160 |
| 2023-02-07 | 2023-02-03 | 0.280 | 11,497,000 | +100,000 | 0.10% | 3,219,160 |
| 2023-02-02 | 2023-01-31 | 0.280 | 11,397,000 | +100,000 | 0.10% | 3,191,160 |
| 2023-02-01 | 2023-01-30 | 0.290 | 11,297,000 | +48,000 | 0.10% | 3,276,130 |
| 2023-01-30 | 2023-01-26 | 0.295 | 11,249,000 | +92,000 | 0.10% | 3,318,455 |
| 2023-01-27 | 2023-01-20 | 0.300 | 11,157,000 | -4,000 | 0.10% | 3,347,100 |
| 2023-01-19 | 2023-01-17 | 0.285 | 11,161,000 | -68,000 | 0.10% | 3,180,885 |
| 2023-01-17 | 2023-01-13 | 0.270 | 11,229,000 | -20,000 | 0.10% | 3,031,830 |
| 2023-01-11 | 2023-01-09 | 0.275 | 11,249,000 | +100,000 | 0.10% | 3,093,475 |
| 2022-12-01 | 2022-11-29 | 0.245 | 11,149,000 | -12,000 | 0.10% | 2,731,505 |
| 2022-11-17 | 2022-11-15 | 0.250 | 11,161,000 | +12,000 | 0.10% | 2,790,250 |
| 2022-10-19 | 2022-10-17 | 0.270 | 11,149,000 | +8,000 | 0.10% | 3,010,230 |
| 2022-07-28 | 2022-07-26 | 0.305 | 11,141,000 | -288,000 | 0.10% | 3,398,005 |
| 2022-06-17 | 2022-06-15 | 0.295 | 11,429,000 | -48,000 | 0.10% | 3,371,555 |
| 2022-06-01 | 2022-05-30 | 0.315 | 11,477,000 | -60,000 | 0.10% | 3,615,255 |
| 2022-05-26 | 2022-05-24 | 0.315 | 11,537,000 | -20,000 | 0.10% | 3,634,155 |
| 2022-05-11 | 2022-05-06 | 0.295 | 11,557,000 | +20,000 | 0.10% | 3,409,315 |
| 2022-04-26 | 2022-04-22 | 0.330 | 11,537,000 | -64,000 | 0.10% | 3,807,210 |
| 2022-04-04 | 2022-03-31 | 0.320 | 11,601,000 | -28,000 | 0.10% | 3,712,320 |
| 2022-03-31 | 2022-03-29 | 0.315 | 11,629,000 | -92,000 | 0.10% | 3,663,135 |
| 2022-03-30 | 2022-03-28 | 0.300 | 11,721,000 | -484,000 | 0.10% | 3,516,300 |
| 2022-03-29 | 2022-03-25 | 0.320 | 12,205,000 | +380,000 | 0.10% | 3,905,600 |
| 2022-02-28 | 2022-02-24 | 0.192 | 11,825,000 | +40,000 | 0.10% | 2,270,400 |
| 2022-02-24 | 2022-02-22 | 0.203 | 11,785,000 | +128,000 | 0.10% | 2,392,355 |
| 2022-02-23 | 2022-02-21 | 0.204 | 11,657,000 | +24,000 | 0.10% | 2,378,028 |
| 2022-02-18 | 2022-02-16 | 0.204 | 11,633,000 | +152,000 | 0.10% | 2,373,132 |
| 2022-02-11 | 2022-02-09 | 0.217 | 11,481,000 | +160,000 | 0.10% | 2,491,377 |
| 2022-01-27 | 2022-01-25 | 0.230 | 11,321,000 | +80,000 | 0.10% | 2,603,830 |
| 2022-01-14 | 2022-01-12 | 0.270 | 11,241,000 | -112,000 | 0.10% | 3,035,070 |
| 2021-12-21 | 2021-12-17 | 0.255 | 11,353,000 | +100,000 | 0.10% | 2,895,015 |
| 2021-12-15 | 2021-12-13 | 0.250 | 11,253,000 | +96,000 | 0.10% | 2,813,250 |
| 2021-12-01 | 2021-11-29 | 0.300 | 11,157,000 | +32,000 | 0.10% | 3,347,100 |
| 2021-11-22 | 2021-11-18 | 0.320 | 11,125,000 | -40,000 | 0.10% | 3,560,000 |
| 2021-11-09 | 2021-11-05 | 0.325 | 11,165,000 | -148,000 | 0.10% | 3,628,625 |
| 2021-11-02 | 2021-10-29 | 0.350 | 11,313,000 | +60,000 | 0.10% | 3,959,550 |
| 2021-10-29 | 2021-10-27 | 0.340 | 11,253,000 | -176,000 | 0.10% | 3,826,020 |
| 2021-10-27 | 2021-10-25 | 0.350 | 11,429,000 | +80,000 | 0.10% | 4,000,150 |
| 2021-10-22 | 2021-10-20 | 0.360 | 11,349,000 | -60,000 | 0.10% | 4,085,640 |
| 2021-10-21 | 2021-10-19 | 0.325 | 11,409,000 | -368,000 | 0.10% | 3,707,925 |
| 2021-10-20 | 2021-10-18 | 0.340 | 11,777,000 | -8,000 | 0.10% | 4,004,180 |
| 2021-10-19 | 2021-10-15 | 0.315 | 11,785,000 | -56,000 | 0.10% | 3,712,275 |
| 2021-09-15 | 2021-09-13 | 0.310 | 11,841,000 | +60,000 | 0.10% | 3,670,710 |
| 2021-09-07 | 2021-09-03 | 0.250 | 11,781,000 | +4,000 | 0.10% | 2,945,250 |
| 2021-08-31 | 2021-08-27 | 0.270 | 11,777,000 | -256,000 | 0.10% | 3,179,790 |
| 2021-08-20 | 2021-08-18 | 0.220 | 12,033,000 | +8,000 | 0.10% | 2,647,260 |
| 2021-08-19 | 2021-08-17 | 0.210 | 12,025,000 | +80,000 | 0.10% | 2,525,250 |
| 2021-08-11 | 2021-08-09 | 0.247 | 11,945,000 | +4,000 | 0.10% | 2,950,415 |
| 2021-07-30 | 2021-07-28 | 0.295 | 11,941,000 | -100,000 | 0.10% | 3,522,595 |
| 2021-07-13 | 2021-07-09 | 0.320 | 12,041,000 | -40,000 | 0.10% | 3,853,120 |
| 2021-07-07 | 2021-07-05 | 0.345 | 12,081,000 | +92,000 | 0.10% | 4,167,945 |
| 2021-07-05 | 2021-06-30 | 0.345 | 11,989,000 | +80,000 | 0.10% | 4,136,205 |
| 2021-07-02 | 2021-06-29 | 0.350 | 11,909,000 | -20,000 | 0.10% | 4,168,150 |
| 2021-06-30 | 2021-06-28 | 0.330 | 11,929,000 | +72,000 | 0.10% | 3,936,570 |
| 2021-06-09 | 2021-06-07 | 0.290 | 11,857,000 | -32,000 | 0.10% | 3,438,530 |
| 2021-04-27 | 2021-04-23 | 0.290 | 11,889,000 | +40,000 | 0.10% | 3,447,810 |
| 2021-04-22 | 2021-04-20 | 0.350 | 11,849,000 | -100,000 | 0.10% | 4,147,150 |
| 2021-04-21 | 2021-04-19 | 0.350 | 11,949,000 | +12,000 | 0.10% | 4,182,150 |
| 2021-04-19 | 2021-04-15 | 0.260 | 11,937,000 | +4,000 | 0.10% | 3,103,620 |
| 2021-03-15 | 2021-03-11 | 0.203 | 11,933,000 | -160,000 | 0.10% | 2,422,399 |
| 2021-03-12 | 2021-03-10 | 0.200 | 12,093,000 | -232,000 | 0.10% | 2,418,600 |
| 2021-02-26 | 2021-02-24 | 0.245 | 12,325,000 | -40,000 | 0.11% | 3,019,625 |
| 2021-02-19 | 2021-02-17 | 0.255 | 12,365,000 | -80,000 | 0.11% | 3,153,075 |
| 2021-01-27 | 2021-01-25 | 0.260 | 12,445,000 | -44,000 | 0.11% | 3,235,700 |
| 2021-01-22 | 2021-01-20 | 0.270 | 12,489,000 | +20,000 | 0.11% | 3,372,030 |
| 2021-01-21 | 2021-01-19 | 0.250 | 12,469,000 | +12,000 | 0.11% | 3,117,250 |
| 2021-01-08 | 2021-01-06 | 0.270 | 12,457,000 | -140,000 | 0.11% | 3,363,390 |
| 2020-12-18 | 2020-12-16 | 0.285 | 12,597,000 | +24,000 | 0.11% | 3,590,145 |
| 2020-12-17 | 2020-12-15 | 0.285 | 12,573,000 | +56,000 | 0.11% | 3,583,305 |
| 2020-12-16 | 2020-12-14 | 0.290 | 12,517,000 | +48,000 | 0.11% | 3,629,930 |
| 2020-11-20 | 2020-11-18 | 0.285 | 12,469,000 | +60,000 | 0.11% | 3,553,665 |
| 2020-11-19 | 2020-11-17 | 0.295 | 12,409,000 | +12,000 | 0.11% | 3,660,655 |
| 2020-11-06 | 2020-11-04 | 0.285 | 12,397,000 | +88,000 | 0.11% | 3,533,145 |
| 2020-10-16 | 2020-10-14 | 0.285 | 12,309,000 | -60,000 | 0.11% | 3,508,065 |
| 2020-09-02 | 2020-08-31 | 0.305 | 12,369,000 | +20,000 | 0.11% | 3,772,545 |
| 2020-08-18 | 2020-08-14 | 0.335 | 12,349,000 | -180,000 | 0.11% | 4,136,915 |
| 2020-08-17 | 2020-08-13 | 0.330 | 12,529,000 | +28,000 | 0.11% | 4,134,570 |
| 2020-08-12 | 2020-08-10 | 0.340 | 12,501,000 | -116,000 | 0.11% | 4,250,340 |
| 2020-08-04 | 2020-07-31 | 0.325 | 12,617,000 | -8,000 | 0.11% | 4,100,525 |
| 2020-07-29 | 2020-07-27 | 0.345 | 12,625,000 | -16,000 | 0.11% | 4,355,625 |
| 2020-07-20 | 2020-07-16 | 0.350 | 12,641,000 | +160,000 | 0.11% | 4,424,350 |
| 2020-07-14 | 2020-07-10 | 0.345 | 12,481,000 | +32,000 | 0.11% | 4,305,945 |
| 2020-07-13 | 2020-07-09 | 0.360 | 12,449,000 | +40,000 | 0.11% | 4,481,640 |
| 2020-07-08 | 2020-07-06 | 0.375 | 12,409,000 | +152,000 | 0.11% | 4,653,375 |
| 2020-07-06 | 2020-07-02 | 0.375 | 12,257,000 | -40,000 | 0.11% | 4,596,375 |
| 2020-06-30 | 2020-06-26 | 0.375 | 12,297,000 | +4,000 | 0.11% | 4,611,375 |
| 2020-06-23 | 2020-06-19 | 0.375 | 12,293,000 | +32,000 | 0.11% | 4,609,875 |
| 2020-06-19 | 2020-06-17 | 0.370 | 12,261,000 | +4,000 | 0.11% | 4,536,570 |
| 2020-06-15 | 2020-06-11 | 0.380 | 12,257,000 | +20,000 | 0.11% | 4,657,660 |
| 2020-06-08 | 2020-06-04 | 0.440 | 12,237,000 | +24,000 | 0.10% | 5,384,280 |
| 2020-06-04 | 2020-06-02 | 0.480 | 12,213,000 | -16,000 | 0.10% | 5,862,240 |
| 2020-06-03 | 2020-06-01 | 0.465 | 12,229,000 | +20,000 | 0.10% | 5,686,485 |
| 2020-06-02 | 2020-05-29 | 0.415 | 12,209,000 | +52,000 | 0.10% | 5,066,735 |
| 2020-06-01 | 2020-05-28 | 0.410 | 12,157,000 | +16,000 | 0.10% | 4,984,370 |
| 2020-05-29 | 2020-05-27 | 0.440 | 12,141,000 | -16,000 | 0.10% | 5,342,040 |
| 2020-05-26 | 2020-05-22 | 0.480 | 12,157,000 | -160,000 | 0.10% | 5,835,360 |
| 2020-05-25 | 2020-05-21 | 0.485 | 12,317,000 | -40,000 | 0.11% | 5,973,745 |
| 2020-05-22 | 2020-05-20 | 0.480 | 12,357,000 | -40,000 | 0.11% | 5,931,360 |
| 2020-05-20 | 2020-05-18 | 0.420 | 12,397,000 | -20,000 | 0.11% | 5,206,740 |
| 2020-05-14 | 2020-05-12 | 0.395 | 12,417,000 | +16,000 | 0.11% | 4,904,715 |
| 2020-05-13 | 2020-05-11 | 0.390 | 12,401,000 | -20,000 | 0.11% | 4,836,390 |
| 2020-05-05 | 2020-04-29 | 0.365 | 12,421,000 | -20,000 | 0.11% | 4,533,665 |
| 2020-04-28 | 2020-04-24 | 0.310 | 12,441,000 | -20,000 | 0.11% | 3,856,710 |
| 2020-04-27 | 2020-04-23 | 0.315 | 12,461,000 | -28,000 | 0.11% | 3,925,215 |
| 2020-04-24 | 2020-04-22 | 0.295 | 12,489,000 | +180,000 | 0.11% | 3,684,255 |
| 2020-04-22 | 2020-04-20 | 0.300 | 12,309,000 | -72,000 | 0.11% | 3,692,700 |
| 2020-04-20 | 2020-04-16 | 0.265 | 12,381,000 | -4,000 | 0.11% | 3,280,965 |
| 2020-04-14 | 2020-04-08 | 0.243 | 12,385,000 | -4,000 | 0.11% | 3,009,555 |
| 2020-04-03 | 2020-04-01 | 0.233 | 12,389,000 | +72,000 | 0.11% | 2,886,637 |
| 2020-03-31 | 2020-03-27 | 0.226 | 12,317,000 | +80,000 | 0.11% | 2,783,642 |
| 2020-03-25 | 2020-03-23 | 0.220 | 12,237,000 | +24,000 | 0.10% | 2,692,140 |
| 2020-03-24 | 2020-03-20 | 0.220 | 12,213,000 | +8,000 | 0.10% | 2,686,860 |
| 2020-03-23 | 2020-03-19 | 0.216 | 12,205,000 | +28,000 | 0.10% | 2,636,280 |
| 2020-03-19 | 2020-03-17 | 0.222 | 12,177,000 | -20,000 | 0.10% | 2,703,294 |
| 2020-03-17 | 2020-03-13 | 0.260 | 12,197,000 | +36,000 | 0.10% | 3,171,220 |
| 2020-03-12 | 2020-03-10 | 0.270 | 12,161,000 | +40,000 | 0.10% | 3,283,470 |
| 2020-02-19 | 2020-02-17 | 0.295 | 12,121,000 | +20,000 | 0.10% | 3,575,695 |
| 2020-02-17 | 2020-02-13 | 0.290 | 12,101,000 | +8,000 | 0.10% | 3,509,290 |
| 2020-02-03 | 2020-01-30 | 0.270 | 12,093,000 | -20,000 | 0.10% | 3,265,110 |
| 2020-01-15 | 2020-01-13 | 0.355 | 12,113,000 | -16,000 | 0.10% | 4,300,115 |
| 2019-12-17 | 2019-12-13 | 0.340 | 12,129,000 | +16,000 | 0.10% | 4,123,860 |
| 2019-12-13 | 2019-12-11 | 0.325 | 12,113,000 | -36,000 | 0.10% | 3,936,725 |
| 2019-12-10 | 2019-12-06 | 0.315 | 12,149,000 | +500,000 | 0.10% | 3,826,935 |
| 2019-12-02 | 2019-11-28 | 0.350 | 11,649,000 | +500,000 | 0.10% | 4,077,150 |
| 2019-10-10 | 2019-10-08 | 0.350 | 11,149,000 | -52,000 | 0.10% | 3,902,150 |
| 2019-09-04 | 2019-09-02 | 0.315 | 11,201,000 | +20,000 | 0.10% | 3,528,315 |
| 2019-08-23 | 2019-08-21 | 0.370 | 11,181,000 | +48,000 | 0.10% | 4,136,970 |
| 2019-08-22 | 2019-08-20 | 0.370 | 11,133,000 | +20,000 | 0.10% | 4,119,210 |
| 2019-08-15 | 2019-08-13 | 0.400 | 11,113,000 | +20,000 | 0.10% | 4,445,200 |
| 2019-08-12 | 2019-08-08 | 0.405 | 11,093,000 | +32,000 | 0.10% | 4,492,665 |
| 2019-08-08 | 2019-08-06 | 0.440 | 11,061,000 | +20,000 | 0.09% | 4,866,840 |
| 2019-08-01 | 2019-07-30 | 0.460 | 11,041,000 | +16,000 | 0.09% | 5,078,860 |
| 2019-07-29 | 2019-07-25 | 0.470 | 11,025,000 | +20,000 | 0.09% | 5,181,750 |
| 2019-07-19 | 2019-07-17 | 0.470 | 11,005,000 | -332,000 | 0.10% | 5,172,350 |
| 2019-06-26 | 2019-06-24 | 0.480 | 11,337,000 | -152,000 | 0.10% | 5,441,760 |
| 2019-06-25 | 2019-06-21 | 0.480 | 11,489,000 | +36,000 | 0.10% | 5,514,720 |
| 2019-05-29 | 2019-05-27 | 0.435 | 11,453,000 | -136,000 | 0.10% | 4,982,055 |
| 2019-05-20 | 2019-05-16 | 0.455 | 11,589,000 | +20,000 | 0.10% | 5,272,995 |
| 2019-05-16 | 2019-05-14 | 0.450 | 11,569,000 | +40,000 | 0.10% | 5,206,050 |
| 2019-05-15 | 2019-05-10 | 0.450 | 11,529,000 | +40,000 | 0.10% | 5,188,050 |
| 2019-04-16 | 2019-04-12 | 0.490 | 11,489,000 | +88,000 | 0.10% | 5,629,610 |
| 2019-03-19 | 2019-03-15 | 0.510 | 11,401,000 | +36,000 | 0.10% | 5,814,510 |
| 2019-03-15 | 2019-03-13 | 0.530 | 11,365,000 | +256,000 | 0.10% | 6,023,450 |
| 2019-03-14 | 2019-03-12 | 0.510 | 11,109,000 | +80,000 | 0.10% | 5,665,590 |
| 2019-03-13 | 2019-03-11 | 0.510 | 11,029,000 | +104,000 | 0.10% | 5,624,790 |
| 2019-03-08 | 2019-03-06 | 0.520 | 10,925,000 | +92,000 | 0.10% | 5,681,000 |
| 2019-03-01 | 2019-02-27 | 0.560 | 10,833,000 | +12,000 | 0.10% | 6,066,480 |
| 2019-02-28 | 2019-02-26 | 0.560 | 10,821,000 | +32,000 | 0.10% | 6,059,760 |
| 2019-02-27 | 2019-02-25 | 0.570 | 10,789,000 | -44,000 | 0.10% | 6,149,730 |
| 2019-02-21 | 2019-02-19 | 0.465 | 10,833,000 | +12,000 | 0.10% | 5,037,345 |
| 2019-02-08 | 2019-01-31 | 0.450 | 10,821,000 | +12,000 | 0.10% | 4,869,450 |
| 2019-01-31 | 2019-01-29 | 0.445 | 10,809,000 | +68,000 | 0.10% | 4,810,005 |
| 2019-01-17 | 2019-01-15 | 0.465 | 10,741,000 | +8,000 | 0.10% | 4,994,565 |
| 2019-01-15 | 2019-01-11 | 0.480 | 10,733,000 | -1,036,000 | 0.10% | 5,151,840 |
| 2018-11-26 | 2018-11-22 | 0.550 | 11,769,000 | +4,000 | 0.10% | 6,472,950 |
| 2018-11-13 | 2018-11-09 | 0.415 | 11,765,000 | +20,000 | 0.10% | 4,882,475 |
| 2018-10-23 | 2018-10-19 | 0.460 | 11,745,000 | -24,000 | 0.10% | 5,402,700 |
| 2018-10-15 | 2018-10-11 | 0.495 | 11,769,000 | +16,000 | 0.10% | 5,825,655 |
| 2018-10-12 | 2018-10-10 | 0.570 | 11,753,000 | -436,000 | 0.10% | 6,699,210 |
| 2018-09-20 | 2018-09-18 | 0.590 | 12,189,000 | +16,000 | 0.11% | 7,191,510 |
| 2018-09-12 | 2018-09-10 | 0.570 | 12,173,000 | +84,000 | 0.11% | 6,938,610 |
| 2018-08-15 | 2018-08-13 | 0.640 | 12,089,000 | +8,000 | 0.11% | 7,736,960 |
| 2018-07-30 | 2018-07-26 | 0.760 | 12,081,000 | +12,000 | 0.11% | 9,181,560 |
| 2018-07-17 | 2018-07-13 | 0.790 | 12,069,000 | +12,000 | 0.11% | 9,534,510 |
| 2018-07-16 | 2018-07-12 | 0.760 | 12,057,000 | +60,000 | 0.11% | 9,163,320 |
| 2018-07-11 | 2018-07-09 | 0.800 | 11,997,000 | -104,000 | 0.11% | 9,597,600 |
| 2018-07-09 | 2018-07-05 | 0.770 | 12,101,000 | -16,000 | 0.11% | 9,317,770 |
| 2018-07-06 | 2018-07-04 | 0.770 | 12,117,000 | -1,000,000 | 0.11% | 9,330,090 |
| 2018-06-21 | 2018-06-19 | 0.890 | 13,117,000 | +12,000 | 0.12% | 11,674,130 |
| 2018-06-14 | 2018-06-12 | 0.980 | 13,105,000 | +8,000 | 0.12% | 12,842,900 |
| 2018-06-13 | 2018-06-11 | 1.010 | 13,097,000 | +12,000 | 0.12% | 13,227,970 |
| 2018-06-12 | 2018-06-08 | 1.030 | 13,085,000 | -12,000 | 0.12% | 13,477,550 |
| 2018-06-11 | 2018-06-07 | 1.020 | 13,097,000 | +12,000 | 0.12% | 13,358,940 |
| 2018-06-08 | 2018-06-06 | 1.060 | 13,085,000 | -168,000 | 0.12% | 13,870,100 |
| 2018-06-04 | 2018-05-31 | 0.920 | 13,253,000 | -12,000 | 0.12% | 12,192,760 |
| 2018-06-01 | 2018-05-30 | 0.900 | 13,265,000 | +12,000 | 0.12% | 11,938,500 |
| 2018-05-28 | 2018-05-24 | 0.920 | 13,253,000 | -44,000 | 0.12% | 12,192,760 |
| 2018-05-11 | 2018-05-09 | 0.800 | 13,297,000 | -136,000 | 0.12% | 10,637,600 |
| 2018-05-10 | 2018-05-08 | 0.810 | 13,433,000 | +12,000 | 0.12% | 10,880,730 |
| 2018-05-07 | 2018-05-03 | 0.880 | 13,421,000 | +8,000 | 0.12% | 11,810,480 |
| 2018-04-23 | 2018-04-19 | 0.920 | 13,413,000 | +40,000 | 0.12% | 12,339,960 |
| 2018-04-18 | 2018-04-16 | 0.980 | 13,373,000 | -16,000 | 0.12% | 13,105,540 |
| 2018-04-12 | 2018-04-10 | 0.870 | 13,389,000 | -336,000 | 0.12% | 11,648,430 |
| 2018-04-09 | 2018-04-04 | 0.900 | 13,725,000 | -112,000 | 0.12% | 12,352,500 |
| 2018-04-06 | 2018-04-03 | 0.910 | 13,837,000 | -188,000 | 0.12% | 12,591,670 |
| 2018-04-04 | 2018-03-29 | 0.930 | 14,025,000 | +16,000 | 0.12% | 13,043,250 |
| 2018-04-03 | 2018-03-28 | 0.910 | 14,009,000 | +20,000 | 0.12% | 12,748,190 |
| 2018-03-27 | 2018-03-23 | 0.890 | 13,989,000 | +20,000 | 0.12% | 12,450,210 |
| 2018-03-23 | 2018-03-21 | 0.930 | 13,969,000 | -12,000 | 0.12% | 12,991,170 |
| 2018-03-20 | 2018-03-16 | 0.940 | 13,981,000 | +12,000 | 0.12% | 13,142,140 |
| 2018-03-14 | 2018-03-12 | 0.990 | 13,969,000 | -36,000 | 0.12% | 13,829,310 |
| 2018-03-02 | 2018-02-28 | 0.920 | 14,005,000 | +124,000 | 0.12% | 12,884,600 |
| 2018-02-28 | 2018-02-26 | 0.900 | 13,881,000 | -36,000 | 0.12% | 12,492,900 |
| 2018-02-26 | 2018-02-22 | 0.900 | 13,917,000 | +20,000 | 0.12% | 12,525,300 |
| 2018-02-21 | 2018-02-15 | 0.860 | 13,897,000 | +4,000 | 0.12% | 11,951,420 |
| 2018-02-20 | 2018-02-13 | 0.870 | 13,893,000 | +100,000 | 0.12% | 12,086,910 |
| 2018-02-13 | 2018-02-09 | 0.860 | 13,793,000 | +36,000 | 0.12% | 11,861,980 |
| 2018-02-09 | 2018-02-07 | 0.950 | 13,757,000 | -28,000 | 0.12% | 13,069,150 |
| 2018-02-08 | 2018-02-06 | 0.970 | 13,785,000 | -12,000 | 0.12% | 13,371,450 |
| 2018-02-06 | 2018-02-02 | 1.000 | 13,797,000 | -200,000 | 0.12% | 13,797,000 |
| 2018-02-05 | 2018-02-01 | 0.980 | 13,997,000 | -72,000 | 0.12% | 13,717,060 |
| 2018-02-02 | 2018-01-31 | 1.000 | 14,069,000 | +28,000 | 0.13% | 14,069,000 |
| 2018-02-01 | 2018-01-30 | 0.920 | 14,041,000 | +268,000 | 0.12% | 12,917,720 |
| 2018-01-31 | 2018-01-29 | 0.980 | 13,773,000 | -64,000 | 0.12% | 13,497,540 |
| 2018-01-30 | 2018-01-26 | 1.080 | 13,837,000 | -288,000 | 0.12% | 14,943,960 |
| 2018-01-29 | 2018-01-25 | 1.130 | 14,125,000 | -360,000 | 0.13% | 15,961,250 |
| 2018-01-24 | 2018-01-22 | 1.160 | 14,485,000 | +52,000 | 0.13% | 16,802,600 |
| 2018-01-19 | 2018-01-17 | 1.200 | 14,433,000 | -32,000 | 0.13% | 17,319,600 |
| 2018-01-15 | 2018-01-11 | 1.230 | 14,465,000 | -56,000 | 0.13% | 17,791,950 |
| 2018-01-12 | 2018-01-10 | 1.260 | 14,521,000 | +20,000 | 0.13% | 18,296,460 |
| 2018-01-10 | 2018-01-08 | 1.270 | 14,501,000 | -44,000 | 0.13% | 18,416,270 |
| 2018-01-09 | 2018-01-05 | 1.210 | 14,545,000 | +324,000 | 0.13% | 17,599,450 |
| 2018-01-08 | 2018-01-04 | 1.230 | 14,221,000 | +48,000 | 0.13% | 17,491,830 |
| 2018-01-04 | 2018-01-02 | 1.210 | 14,173,000 | +1,060,000 | 0.13% | 17,149,330 |
| 2017-12-06 | 2017-12-04 | 1.330 | 13,113,000 | +24,000 | 0.12% | 17,440,290 |
| 2017-12-04 | 2017-11-30 | 1.370 | 13,089,000 | +4,000 | 0.12% | 17,931,930 |
| 2017-11-28 | 2017-11-24 | 1.400 | 13,085,000 | +24,000 | 0.12% | 18,319,000 |
| 2017-11-24 | 2017-11-22 | 1.350 | 13,061,000 | -156,000 | 0.12% | 17,632,350 |
| 2017-11-21 | 2017-11-17 | 1.330 | 13,217,000 | -100,000 | 0.12% | 17,578,610 |
| 2017-11-16 | 2017-11-14 | 1.280 | 13,317,000 | -640,000 | 0.12% | 17,045,760 |
| 2017-11-15 | 2017-11-13 | 1.260 | 13,957,000 | -644,000 | 0.12% | 17,585,820 |
| 2017-11-13 | 2017-11-09 | 1.290 | 14,601,000 | +80,000 | 0.13% | 18,835,290 |
| 2017-11-09 | 2017-11-07 | 1.290 | 14,521,000 | +500,000 | 0.13% | 18,732,090 |
| 2017-11-08 | 2017-11-06 | 1.290 | 14,021,000 | +508,000 | 0.12% | 18,087,090 |
| 2017-11-07 | 2017-11-03 | 1.320 | 13,513,000 | -84,000 | 0.12% | 17,837,160 |
| 2017-11-02 | 2017-10-31 | 1.360 | 13,597,000 | -4,000 | 0.12% | 18,491,920 |
| 2017-10-31 | 2017-10-27 | 1.350 | 13,601,000 | -32,000 | 0.12% | 18,361,350 |
| 2017-10-26 | 2017-10-24 | 1.370 | 13,633,000 | +232,000 | 0.12% | 18,677,210 |
| 2017-10-25 | 2017-10-23 | 1.420 | 13,401,000 | -68,000 | 0.12% | 19,029,420 |
| 2017-10-23 | 2017-10-19 | 1.430 | 13,469,000 | -320,000 | 0.12% | 19,260,670 |
| 2017-10-19 | 2017-10-17 | 1.490 | 13,789,000 | +20,000 | 0.12% | 20,545,610 |
| 2017-10-17 | 2017-10-13 | 1.470 | 13,769,000 | +52,000 | 0.12% | 20,240,430 |
| 2017-10-16 | 2017-10-12 | 1.510 | 13,717,000 | -32,000 | 0.12% | 20,712,670 |
| 2017-10-13 | 2017-10-11 | 1.480 | 13,749,000 | +100,000 | 0.12% | 20,348,520 |
| 2017-10-12 | 2017-10-10 | 1.500 | 13,649,000 | +20,000 | 0.12% | 20,473,500 |
| 2017-10-11 | 2017-10-09 | 1.530 | 13,629,000 | +28,000 | 0.12% | 20,852,370 |
| 2017-10-09 | 2017-10-04 | 1.560 | 13,601,000 | +52,000 | 0.12% | 21,217,560 |
| 2017-10-06 | 2017-10-03 | 1.580 | 13,549,000 | +100,000 | 0.12% | 21,407,420 |
| 2017-10-04 | 2017-09-29 | 1.570 | 13,449,000 | +4,000 | 0.12% | 21,114,930 |
| 2017-09-26 | 2017-09-22 | 1.530 | 13,445,000 | -40,000 | 0.12% | 20,570,850 |
| 2017-09-25 | 2017-09-21 | 1.540 | 13,485,000 | -4,000 | 0.12% | 20,766,900 |
| 2017-09-22 | 2017-09-20 | 1.540 | 13,489,000 | -96,000 | 0.12% | 20,773,060 |
| 2017-09-20 | 2017-09-18 | 1.540 | 13,585,000 | -32,000 | 0.12% | 20,920,900 |
| 2017-09-19 | 2017-09-15 | 1.580 | 13,617,000 | -796,000 | 0.12% | 21,514,860 |
| 2017-09-15 | 2017-09-13 | 1.600 | 14,413,000 | -120,000 | 0.13% | 23,060,800 |
| 2017-09-13 | 2017-09-11 | 1.610 | 14,533,000 | -48,000 | 0.13% | 23,398,130 |
| 2017-09-11 | 2017-09-07 | 1.620 | 14,581,000 | +76,000 | 0.13% | 23,621,220 |
| 2017-09-01 | 2017-08-30 | 1.600 | 14,505,000 | -108,000 | 0.13% | 23,208,000 |
| 2017-08-29 | 2017-08-25 | 1.610 | 14,613,000 | -36,000 | 0.13% | 23,526,930 |
| 2017-08-28 | 2017-08-24 | 1.680 | 14,649,000 | -80,000 | 0.13% | 24,610,320 |
| 2017-08-25 | 2017-08-22 | 1.570 | 14,729,000 | -232,000 | 0.13% | 23,124,530 |
| 2017-08-24 | 2017-08-21 | 1.470 | 14,961,000 | -204,000 | 0.13% | 21,992,670 |
| 2017-08-22 | 2017-08-18 | 1.440 | 15,165,000 | -188,000 | 0.14% | 21,837,600 |
| 2017-08-21 | 2017-08-17 | 1.320 | 15,353,000 | -80,000 | 0.14% | 20,265,960 |
| 2017-08-15 | 2017-08-11 | 1.280 | 15,433,000 | -100,000 | 0.14% | 19,754,240 |
| 2017-08-14 | 2017-08-10 | 1.280 | 15,533,000 | -124,000 | 0.14% | 19,882,240 |
| 2017-08-03 | 2017-08-01 | 1.280 | 15,657,000 | +8,000 | 0.14% | 20,040,960 |
| 2017-07-27 | 2017-07-25 | 1.330 | 15,649,000 | -20,000 | 0.14% | 20,813,170 |
| 2017-07-26 | 2017-07-24 | 1.300 | 15,669,000 | -4,000 | 0.14% | 20,369,700 |
| 2017-07-25 | 2017-07-21 | 1.290 | 15,673,000 | -100,000 | 0.14% | 20,218,170 |
| 2017-07-20 | 2017-07-18 | 1.290 | 15,773,000 | -8,000 | 0.14% | 20,347,170 |
| 2017-07-18 | 2017-07-14 | 1.290 | 15,781,000 | -76,000 | 0.14% | 20,357,490 |
| 2017-07-17 | 2017-07-13 | 1.310 | 15,857,000 | -100,000 | 0.14% | 20,772,670 |
| 2017-07-14 | 2017-07-12 | 1.310 | 15,957,000 | +68,000 | 0.14% | 20,903,670 |
| 2017-07-06 | 2017-07-04 | 1.290 | 15,889,000 | +136,000 | 0.14% | 20,496,810 |
| 2017-07-05 | 2017-07-03 | 1.300 | 15,753,000 | +64,000 | 0.14% | 20,478,900 |
| 2017-07-03 | 2017-06-29 | 1.310 | 15,689,000 | -152,000 | 0.14% | 20,552,590 |
| 2017-06-26 | 2017-06-22 | 1.280 | 15,841,000 | -24,000 | 0.14% | 20,276,480 |
| 2017-06-23 | 2017-06-21 | 1.270 | 15,865,000 | -176,000 | 0.14% | 20,148,550 |
| 2017-06-21 | 2017-06-19 | 1.300 | 16,041,000 | -36,000 | 0.14% | 20,853,300 |
| 2017-06-20 | 2017-06-16 | 1.240 | 16,077,000 | -4,000 | 0.14% | 19,935,480 |
| 2017-06-16 | 2017-06-14 | 1.250 | 16,081,000 | -4,000 | 0.14% | 20,101,250 |
| 2017-06-14 | 2017-06-12 | 1.270 | 16,085,000 | -12,000 | 0.14% | 20,427,950 |
| 2017-06-13 | 2017-06-09 | 1.300 | 16,097,000 | -16,000 | 0.14% | 20,926,100 |
| 2017-06-12 | 2017-06-08 | 1.290 | 16,113,000 | -40,000 | 0.14% | 20,785,770 |
| 2017-06-09 | 2017-06-07 | 1.310 | 16,153,000 | +40,000 | 0.14% | 21,160,430 |
| 2017-06-08 | 2017-06-06 | 1.320 | 16,113,000 | -60,000 | 0.14% | 21,269,160 |
| 2017-06-07 | 2017-06-05 | 1.330 | 16,173,000 | +160,000 | 0.14% | 21,510,090 |
| 2017-06-06 | 2017-06-02 | 1.370 | 16,013,000 | -408,000 | 0.14% | 21,937,810 |
| 2017-05-31 | 2017-05-26 | 1.410 | 16,421,000 | +868,000 | 0.15% | 23,153,610 |
| 2017-05-26 | 2017-05-24 | 1.410 | 15,553,000 | -240,000 | 0.14% | 21,929,730 |
| 2017-05-23 | 2017-05-19 | 1.350 | 15,793,000 | -100,000 | 0.14% | 21,320,550 |
| 2017-05-17 | 2017-05-15 | 1.330 | 15,893,000 | +16,000 | 0.14% | 21,137,690 |
| 2017-05-16 | 2017-05-12 | 1.390 | 15,877,000 | +220,000 | 0.14% | 22,069,030 |
| 2017-05-15 | 2017-05-11 | 1.390 | 15,657,000 | -20,000 | 0.14% | 21,763,230 |
| 2017-05-09 | 2017-05-05 | 1.450 | 15,677,000 | -200,000 | 0.14% | 22,731,650 |
| 2017-05-08 | 2017-05-04 | 1.500 | 15,877,000 | +216,000 | 0.14% | 23,815,500 |
| 2017-05-05 | 2017-05-02 | 1.500 | 15,661,000 | -20,000 | 0.14% | 23,491,500 |
| 2017-05-04 | 2017-04-28 | 1.500 | 15,681,000 | +338,000 | 0.14% | 23,521,500 |
| 2017-05-02 | 2017-04-27 | 1.510 | 15,343,000 | -816,000 | 0.14% | 23,167,930 |
| 2017-04-28 | 2017-04-26 | 1.500 | 16,159,000 | +8,000 | 0.14% | 24,238,500 |
| 2017-04-27 | 2017-04-25 | 1.510 | 16,151,000 | -96,000 | 0.14% | 24,388,010 |
| 2017-04-26 | 2017-04-24 | 1.500 | 16,247,000 | +36,000 | 0.15% | 24,370,500 |
| 2017-04-21 | 2017-04-19 | 1.500 | 16,211,000 | -32,000 | 0.15% | 24,316,500 |
| 2017-04-19 | 2017-04-13 | 1.540 | 16,243,000 | -36,000 | 0.15% | 25,014,220 |
| 2017-04-11 | 2017-04-07 | 1.550 | 16,279,000 | +36,000 | 0.15% | 25,232,450 |
| 2017-04-10 | 2017-04-06 | 1.540 | 16,243,000 | +8,000 | 0.15% | 25,014,220 |
| 2017-04-07 | 2017-04-05 | 1.550 | 16,235,000 | +20,000 | 0.15% | 25,164,250 |
| 2017-04-06 | 2017-04-03 | 1.500 | 16,215,000 | +60,000 | 0.15% | 24,322,500 |
| 2017-04-05 | 2017-03-31 | 1.510 | 16,155,000 | +8,000 | 0.15% | 24,394,050 |
| 2017-03-30 | 2017-03-28 | 1.490 | 16,147,000 | +12,000 | 0.15% | 24,059,030 |
| 2017-03-28 | 2017-03-24 | 1.560 | 16,135,000 | -32,000 | 0.15% | 25,170,600 |
| 2017-03-27 | 2017-03-23 | 1.500 | 16,167,000 | +172,000 | 0.15% | 24,250,500 |
| 2017-03-23 | 2017-03-21 | 1.550 | 15,995,000 | -36,000 | 0.15% | 24,792,250 |
| 2017-03-22 | 2017-03-20 | 1.540 | 16,031,000 | +160,000 | 0.15% | 24,687,740 |
| 2017-03-21 | 2017-03-17 | 1.560 | 15,871,000 | -36,000 | 0.15% | 24,758,760 |
| 2017-03-20 | 2017-03-16 | 1.580 | 15,907,000 | +100,000 | 0.15% | 25,133,060 |
| 2017-03-16 | 2017-03-14 | 1.570 | 15,807,000 | +120,000 | 0.15% | 24,816,990 |
| 2017-03-09 | 2017-03-07 | 1.570 | 15,687,000 | +100,000 | 0.15% | 24,628,590 |
| 2017-03-08 | 2017-03-06 | 1.570 | 15,587,000 | -8,000 | 0.15% | 24,471,590 |
| 2017-03-03 | 2017-03-01 | 1.610 | 15,595,000 | -100,000 | 0.15% | 25,107,950 |
| 2017-03-02 | 2017-02-28 | 1.610 | 15,695,000 | -104,000 | 0.15% | 25,268,950 |
| 2017-03-01 | 2017-02-27 | 1.560 | 15,799,000 | +496,000 | 0.15% | 24,646,440 |
| 2017-02-28 | 2017-02-24 | 1.540 | 15,303,000 | -60,000 | 0.15% | 23,566,620 |
| 2017-02-27 | 2017-02-23 | 1.550 | 15,363,000 | -104,000 | 0.15% | 23,812,650 |
| 2017-02-24 | 2017-02-22 | 1.570 | 15,467,000 | -124,000 | 0.15% | 24,283,190 |
| 2017-02-23 | 2017-02-21 | 1.570 | 15,591,000 | +28,000 | 0.15% | 24,477,870 |
| 2017-02-22 | 2017-02-20 | 1.520 | 15,563,000 | -336,000 | 0.15% | 23,655,760 |
| 2017-02-21 | 2017-02-17 | 1.400 | 15,899,000 | -24,000 | 0.15% | 22,258,600 |
| 2017-02-20 | 2017-02-16 | 1.410 | 15,923,000 | -56,000 | 0.15% | 22,451,430 |
| 2017-02-17 | 2017-02-15 | 1.390 | 15,979,000 | +504,000 | 0.15% | 22,210,810 |
| 2017-02-16 | 2017-02-14 | 1.410 | 15,475,000 | +20,000 | 0.15% | 21,819,750 |
| 2017-02-15 | 2017-02-13 | 1.420 | 15,455,000 | +56,000 | 0.15% | 21,946,100 |
| 2017-02-14 | 2017-02-10 | 1.420 | 15,399,000 | +80,000 | 0.15% | 21,866,580 |
| 2017-02-13 | 2017-02-09 | 1.440 | 15,319,000 | +36,000 | 0.15% | 22,059,360 |
| 2017-02-10 | 2017-02-08 | 1.460 | 15,283,000 | +12,000 | 0.15% | 22,313,180 |
| 2017-02-09 | 2017-02-07 | 1.440 | 15,271,000 | -280,000 | 0.15% | 21,990,240 |
| 2017-02-07 | 2017-02-03 | 1.430 | 15,551,000 | +100,000 | 0.15% | 22,237,930 |
| 2017-02-02 | 2017-01-27 | 1.430 | 15,451,000 | +84,000 | 0.15% | 22,094,930 |
| 2017-01-26 | 2017-01-24 | 1.400 | 15,367,000 | -76,000 | 0.15% | 21,513,800 |
| 2017-01-24 | 2017-01-20 | 1.330 | 15,443,000 | -44,000 | 0.15% | 20,539,190 |
| 2017-01-23 | 2017-01-19 | 1.320 | 15,487,000 | -140,000 | 0.15% | 20,442,840 |
| 2017-01-20 | 2017-01-18 | 1.290 | 15,627,000 | +100,000 | 0.15% | 20,158,830 |
| 2017-01-12 | 2017-01-10 | 1.300 | 15,527,000 | +40,000 | 0.15% | 20,185,100 |
| 2017-01-09 | 2017-01-05 | 1.340 | 15,487,000 | +24,000 | 0.15% | 20,752,580 |
| 2017-01-06 | 2017-01-04 | 1.340 | 15,463,000 | +8,000 | 0.15% | 20,720,420 |
| 2017-01-04 | 2016-12-30 | 1.420 | 15,455,000 | +68,000 | 0.15% | 21,946,100 |
| 2016-12-21 | 2016-12-19 | 1.420 | 15,387,000 | -8,000 | 0.15% | 21,849,540 |
| 2016-12-20 | 2016-12-16 | 1.460 | 15,395,000 | -172,000 | 0.15% | 22,476,700 |
| 2016-12-19 | 2016-12-15 | 1.450 | 15,567,000 | +716,000 | 0.15% | 22,572,150 |
| 2016-12-15 | 2016-12-13 | 1.350 | 14,851,000 | -44,000 | 0.14% | 20,048,850 |
| 2016-12-14 | 2016-12-12 | 1.300 | 14,895,000 | +40,000 | 0.14% | 19,363,500 |
| 2016-12-13 | 2016-12-09 | 1.350 | 14,855,000 | +20,000 | 0.14% | 20,054,250 |
| 2016-12-12 | 2016-12-08 | 1.350 | 14,835,000 | +104,000 | 0.14% | 20,027,250 |
| 2016-12-09 | 2016-12-07 | 1.390 | 14,731,000 | +76,000 | 0.14% | 20,476,090 |
| 2016-12-08 | 2016-12-06 | 1.420 | 14,655,000 | +392,000 | 0.14% | 20,810,100 |
| 2016-12-07 | 2016-12-05 | 1.460 | 14,263,000 | +172,000 | 0.14% | 20,823,980 |
| 2016-12-06 | 2016-12-02 | 1.480 | 14,091,000 | +16,000 | 0.13% | 20,854,680 |
| 2016-12-05 | 2016-12-01 | 1.450 | 14,075,000 | +12,000 | 0.13% | 20,408,750 |
| 2016-12-01 | 2016-11-29 | 1.450 | 14,063,000 | +252,000 | 0.13% | 20,391,350 |
| 2016-11-30 | 2016-11-28 | 1.460 | 13,811,000 | +176,000 | 0.13% | 20,164,060 |
| 2016-11-29 | 2016-11-25 | 1.440 | 13,635,000 | +56,000 | 0.13% | 19,634,400 |
| 2016-11-28 | 2016-11-24 | 1.470 | 13,579,000 | +4,000 | 0.13% | 19,961,130 |
| 2016-11-23 | 2016-11-21 | 1.480 | 13,575,000 | +4,000 | 0.13% | 20,091,000 |
| 2016-11-18 | 2016-11-16 | 1.560 | 13,571,000 | +60,000 | 0.13% | 21,170,760 |
| 2016-11-16 | 2016-11-14 | 1.500 | 13,511,000 | -4,000 | 0.13% | 20,266,500 |
| 2016-11-15 | 2016-11-11 | 1.480 | 13,515,000 | +12,000 | 0.13% | 20,002,200 |
| 2016-11-14 | 2016-11-10 | 1.470 | 13,503,000 | +104,000 | 0.13% | 19,849,410 |
| 2016-11-11 | 2016-11-09 | 1.470 | 13,399,000 | +68,000 | 0.13% | 19,696,530 |
| 2016-11-07 | 2016-11-03 | 1.560 | 13,331,000 | +40,000 | 0.13% | 20,796,360 |
| 2016-11-04 | 2016-11-02 | 1.560 | 13,291,000 | +84,000 | 0.13% | 20,733,960 |
| 2016-11-01 | 2016-10-28 | 1.600 | 13,207,000 | +8,000 | 0.13% | 21,131,200 |
| 2016-10-31 | 2016-10-27 | 1.600 | 13,199,000 | +12,000 | 0.13% | 21,118,400 |
| 2016-10-27 | 2016-10-25 | 1.580 | 13,187,000 | +4,000 | 0.13% | 20,835,460 |
| 2016-10-25 | 2016-10-20 | 1.530 | 13,183,000 | +4,000 | 0.13% | 20,169,990 |
| 2016-10-24 | 2016-10-19 | 1.530 | 13,179,000 | +12,000 | 0.13% | 20,163,870 |
| 2016-10-13 | 2016-10-11 | 1.580 | 13,167,000 | +412,000 | 0.13% | 20,803,860 |
| 2016-10-11 | 2016-10-06 | 1.620 | 12,755,000 | -84,000 | 0.12% | 20,663,100 |
| 2016-10-05 | 2016-10-03 | 1.540 | 12,839,000 | +28,000 | 0.12% | 19,772,060 |
| 2016-09-28 | 2016-09-26 | 1.540 | 12,811,000 | +128,000 | 0.12% | 19,728,940 |
| 2016-09-23 | 2016-09-21 | 1.530 | 12,683,000 | +44,000 | 0.12% | 19,404,990 |
| 2016-09-21 | 2016-09-19 | 1.480 | 12,639,000 | +144,000 | 0.12% | 18,705,720 |
| 2016-09-15 | 2016-09-13 | 1.530 | 12,495,000 | +144,000 | 0.12% | 19,117,350 |
| 2016-09-14 | 2016-09-12 | 1.510 | 12,351,000 | +204,000 | 0.12% | 18,650,010 |
| 2016-09-09 | 2016-09-07 | 1.570 | 12,147,000 | +120,000 | 0.12% | 19,070,790 |
| 2016-09-07 | 2016-09-05 | 1.620 | 12,027,000 | +68,000 | 0.11% | 19,483,740 |
| 2016-09-06 | 2016-09-02 | 1.600 | 11,959,000 | +20,000 | 0.11% | 19,134,400 |
| 2016-09-05 | 2016-09-01 | 1.600 | 11,939,000 | +4,000 | 0.11% | 19,102,400 |
| 2016-09-01 | 2016-08-30 | 1.610 | 11,935,000 | -24,000 | 0.11% | 19,215,350 |
| 2016-08-31 | 2016-08-29 | 1.620 | 11,959,000 | +44,000 | 0.11% | 19,373,580 |
| 2016-08-30 | 2016-08-26 | 1.670 | 11,915,000 | -560,000 | 0.11% | 19,898,050 |
| 2016-08-29 | 2016-08-25 | 1.380 | 12,475,000 | +72,000 | 0.12% | 17,215,500 |
| 2016-08-26 | 2016-08-24 | 1.530 | 12,403,000 | +232,000 | 0.12% | 18,976,590 |
| 2016-08-25 | 2016-08-23 | 1.600 | 12,171,000 | +128,000 | 0.12% | 19,473,600 |
| 2016-08-24 | 2016-08-22 | 1.660 | 12,043,000 | -88,000 | 0.12% | 19,991,380 |
| 2016-08-19 | 2016-08-17 | 1.800 | 12,131,000 | -8,000 | 0.12% | 21,835,800 |
| 2016-08-18 | 2016-08-16 | 1.790 | 12,139,000 | +52,000 | 0.12% | 21,728,810 |
| 2016-08-17 | 2016-08-15 | 1.790 | 12,087,000 | -104,000 | 0.12% | 21,635,730 |
| 2016-08-15 | 2016-08-11 | 1.810 | 12,191,000 | +16,000 | 0.12% | 22,065,710 |
| 2016-08-12 | 2016-08-10 | 1.850 | 12,175,000 | +28,000 | 0.12% | 22,523,750 |
| 2016-08-09 | 2016-08-05 | 1.880 | 12,147,000 | -68,000 | 0.25% | 22,836,360 |
| 2016-08-08 | 2016-08-04 | 1.910 | 12,215,000 | -132,000 | 0.25% | 23,330,650 |
| 2016-08-05 | 2016-08-03 | 1.930 | 12,347,000 | -112,000 | 0.25% | 23,829,710 |
| 2016-08-04 | 2016-08-01 | 1.950 | 12,459,000 | -672,000 | 0.25% | 24,295,050 |
| 2016-08-01 | 2016-07-28 | 1.950 | 13,131,000 | -144,000 | 0.27% | 25,605,450 |
| 2016-07-29 | 2016-07-27 | 1.880 | 13,275,000 | +44,000 | 0.27% | 24,957,000 |
| 2016-07-28 | 2016-07-26 | 1.890 | 13,231,000 | -12,000 | 0.27% | 25,006,590 |
| 2016-07-27 | 2016-07-25 | 1.870 | 13,243,000 | -260,000 | 0.27% | 24,764,410 |
| 2016-07-26 | 2016-07-22 | 1.850 | 13,503,000 | +16,000 | 0.27% | 24,980,550 |
| 2016-07-22 | 2016-07-20 | 1.860 | 13,487,000 | +60,000 | 0.27% | 25,085,820 |
| 2016-07-19 | 2016-07-15 | 1.840 | 13,427,000 | +24,000 | 0.27% | 24,705,680 |
| 2016-07-18 | 2016-07-14 | 1.830 | 13,403,000 | -44,000 | 0.27% | 24,527,490 |
| 2016-07-13 | 2016-07-11 | 1.820 | 13,447,000 | -16,000 | 0.27% | 24,473,540 |
| 2016-07-11 | 2016-07-07 | 1.820 | 13,463,000 | +84,000 | 0.27% | 24,502,660 |
| 2016-07-08 | 2016-07-06 | 1.820 | 13,379,000 | -8,000 | 0.27% | 24,349,780 |
| 2016-07-06 | 2016-07-04 | 1.850 | 13,387,000 | -36,000 | 0.27% | 24,765,950 |
| 2016-06-29 | 2016-06-27 | 1.800 | 13,423,000 | -20,000 | 0.27% | 24,161,400 |
| 2016-06-24 | 2016-06-22 | 1.830 | 13,443,000 | -4,000 | 0.27% | 24,600,690 |
| 2016-06-20 | 2016-06-16 | 1.850 | 13,447,000 | +52,000 | 0.27% | 24,876,950 |
| 2016-06-16 | 2016-06-14 | 1.870 | 13,395,000 | +28,000 | 0.27% | 25,048,650 |
| 2016-06-15 | 2016-06-13 | 1.840 | 13,367,000 | +12,000 | 0.27% | 24,595,280 |
| 2016-06-14 | 2016-06-10 | 1.880 | 13,355,000 | +4,000 | 0.27% | 25,107,400 |
| 2016-06-13 | 2016-06-08 | 1.960 | 13,351,000 | -64,000 | 0.27% | 26,167,960 |
| 2016-06-10 | 2016-06-07 | 1.900 | 13,415,000 | +64,000 | 0.27% | 25,488,500 |
| 2016-06-08 | 2016-06-06 | 1.880 | 13,351,000 | -4,000 | 0.27% | 25,099,880 |
| 2016-06-07 | 2016-06-03 | 1.830 | 13,355,000 | +208,000 | 0.27% | 24,439,650 |
| 2016-05-30 | 2016-05-26 | 1.810 | 13,147,000 | -220,000 | 0.27% | 23,796,070 |
| 2016-05-27 | 2016-05-25 | 1.830 | 13,367,000 | -112,000 | 0.27% | 24,461,610 |
| 2016-05-25 | 2016-05-23 | 1.720 | 13,479,000 | -176,000 | 0.27% | 23,183,880 |
| 2016-05-24 | 2016-05-20 | 1.710 | 13,655,000 | +108,000 | 0.28% | 23,350,050 |
| 2016-05-17 | 2016-05-13 | 1.710 | 13,547,000 | +44,000 | 0.28% | 23,165,370 |
| 2016-05-13 | 2016-05-11 | 1.790 | 13,503,000 | +120,000 | 0.27% | 24,170,370 |
| 2016-05-11 | 2016-05-09 | 1.770 | 13,383,000 | -116,000 | 0.27% | 23,687,910 |
| 2016-05-10 | 2016-05-06 | 1.770 | 13,499,000 | -160,000 | 0.27% | 23,893,230 |
| 2016-05-09 | 2016-05-05 | 1.790 | 13,659,000 | +32,000 | 0.28% | 24,449,610 |
| 2016-05-06 | 2016-05-04 | 1.740 | 13,627,000 | +8,000 | 0.28% | 23,710,980 |
| 2016-05-05 | 2016-05-03 | 1.760 | 13,619,000 | +56,000 | 0.28% | 23,969,440 |
| 2016-05-04 | 2016-04-29 | 1.800 | 13,563,000 | +44,000 | 0.28% | 24,413,400 |
| 2016-05-03 | 2016-04-28 | 1.770 | 13,519,000 | +28,000 | 0.28% | 23,928,630 |
| 2016-04-26 | 2016-04-22 | 1.730 | 13,491,000 | +28,000 | 0.28% | 23,339,430 |
| 2016-04-21 | 2016-04-19 | 1.740 | 13,463,000 | +304,000 | 0.27% | 23,425,620 |
| 2016-04-20 | 2016-04-18 | 1.800 | 13,159,000 | -264,000 | 0.27% | 23,686,200 |
| 2016-04-19 | 2016-04-15 | 1.710 | 13,423,000 | +16,000 | 0.27% | 22,953,330 |
| 2016-04-15 | 2016-04-13 | 1.730 | 13,407,000 | -60,000 | 0.27% | 23,194,110 |
| 2016-04-14 | 2016-04-12 | 1.660 | 13,467,000 | -72,000 | 0.27% | 22,355,220 |
| 2016-04-11 | 2016-04-07 | 1.760 | 13,539,000 | +12,000 | 0.28% | 23,828,640 |
| 2016-04-08 | 2016-04-06 | 1.800 | 13,527,000 | -12,000 | 0.28% | 24,348,600 |
| 2016-04-05 | 2016-03-31 | 1.910 | 13,539,000 | -12,000 | 0.28% | 25,859,490 |
| 2016-04-01 | 2016-03-30 | 1.900 | 13,551,000 | -32,000 | 0.28% | 25,746,900 |
| 2016-03-31 | 2016-03-29 | 1.860 | 13,583,000 | -152,000 | 0.28% | 25,264,380 |
| 2016-03-30 | 2016-03-24 | 1.760 | 13,735,000 | -116,000 | 0.28% | 24,173,600 |
| 2016-03-29 | 2016-03-23 | 1.790 | 13,851,000 | +116,000 | 0.30% | 24,793,290 |
| 2016-03-24 | 2016-03-22 | 1.870 | 13,735,000 | +12,000 | 0.29% | 25,684,450 |
| 2016-03-23 | 2016-03-21 | 1.960 | 13,723,000 | +20,000 | 0.29% | 26,897,080 |
| 2016-03-22 | 2016-03-18 | 1.990 | 13,703,000 | -80,000 | 0.29% | 27,268,970 |
| 2016-03-21 | 2016-03-17 | 1.930 | 13,783,000 | -100,000 | 0.29% | 26,601,190 |
| 2016-03-18 | 2016-03-16 | 1.990 | 13,883,000 | -96,000 | 0.30% | 27,627,170 |
| 2016-03-17 | 2016-03-15 | 2.010 | 13,979,000 | -76,000 | 0.30% | 28,097,790 |
| 2016-03-16 | 2016-03-14 | 2.010 | 14,055,000 | +40,000 | 0.30% | 28,250,550 |
| 2016-03-15 | 2016-03-11 | 2.020 | 14,015,000 | +92,000 | 0.30% | 28,310,300 |
| 2016-03-14 | 2016-03-10 | 2.020 | 13,923,000 | +80,000 | 0.30% | 28,124,460 |
| 2016-03-11 | 2016-03-09 | 1.920 | 13,843,000 | -60,000 | 0.30% | 26,578,560 |
| 2016-03-10 | 2016-03-08 | 1.790 | 13,903,000 | +324,000 | 0.30% | 24,886,370 |
| 2016-03-09 | 2016-03-07 | 1.840 | 13,579,000 | +608,000 | 0.29% | 24,985,360 |
| 2016-03-08 | 2016-03-04 | 1.990 | 12,971,000 | +336,000 | 0.28% | 25,812,290 |
| 2016-03-07 | 2016-03-03 | 1.970 | 12,635,000 | -48,000 | 0.27% | 24,890,950 |
| 2016-03-04 | 2016-03-02 | 1.950 | 12,683,000 | +252,000 | 0.27% | 24,731,850 |
| 2016-03-03 | 2016-03-01 | 1.900 | 12,431,000 | -20,000 | 0.27% | 23,618,900 |
| 2016-03-02 | 2016-02-29 | 1.880 | 12,451,000 | +40,000 | 0.27% | 23,407,880 |
| 2016-03-01 | 2016-02-26 | 1.890 | 12,411,000 | +650,000 | 0.27% | 23,456,790 |
| 2016-02-29 | 2016-02-25 | 1.860 | 11,761,000 | -116,000 | 0.25% | 21,875,460 |
| 2016-02-26 | 2016-02-24 | 1.910 | 11,877,000 | +32,000 | 0.25% | 22,685,070 |
| 2016-02-25 | 2016-02-23 | 1.960 | 11,845,000 | +468,000 | 0.25% | 23,216,200 |
| 2016-02-24 | 2016-02-22 | 1.950 | 11,377,000 | -36,000 | 0.24% | 22,185,150 |
| 2016-02-23 | 2016-02-19 | 2.020 | 11,413,000 | +84,000 | 0.24% | 23,054,260 |
| 2016-02-22 | 2016-02-18 | 1.890 | 11,329,000 | +1,693,000 | 0.24% | 21,411,810 |
| 2016-02-19 | 2016-02-17 | 1.810 | 9,636,000 | +100,000 | 0.21% | 17,441,160 |
| 2016-02-18 | 2016-02-16 | 1.800 | 9,536,000 | +52,000 | 0.20% | 17,164,800 |
| 2016-02-17 | 2016-02-15 | 1.780 | 9,484,000 | -76,000 | 0.20% | 16,881,520 |
| 2016-02-05 | 2016-02-03 | 1.870 | 9,560,000 | +72,000 | 0.20% | 17,877,200 |
| 2016-02-04 | 2016-02-02 | 1.860 | 9,488,000 | +112,000 | 0.20% | 17,647,680 |
| 2016-02-03 | 2016-02-01 | 1.800 | 9,376,000 | -204,000 | 0.20% | 16,876,800 |
| 2016-02-02 | 2016-01-29 | 1.810 | 9,580,000 | -64,000 | 0.20% | 17,339,800 |
| 2016-02-01 | 2016-01-28 | 1.710 | 9,644,000 | +16,000 | 0.21% | 16,491,240 |
| 2016-01-29 | 2016-01-27 | 1.710 | 9,628,000 | +4,000 | 0.21% | 16,463,880 |
| 2016-01-28 | 2016-01-26 | 1.810 | 9,624,000 | +212,000 | 0.21% | 17,419,440 |
| 2016-01-27 | 2016-01-25 | 1.830 | 9,412,000 | +740,000 | 0.20% | 17,223,960 |
| 2016-01-26 | 2016-01-22 | 1.850 | 8,672,000 | -1,020,000 | 0.19% | 16,043,200 |
| 2016-01-25 | 2016-01-21 | 1.850 | 9,692,000 | +1,040,000 | 0.21% | 17,930,200 |
| 2016-01-21 | 2016-01-19 | 1.880 | 8,652,000 | -60,000 | 0.19% | 16,265,760 |
| 2016-01-20 | 2016-01-18 | 1.950 | 8,712,000 | +40,000 | 0.19% | 16,988,400 |
| 2016-01-18 | 2016-01-14 | 2.070 | 8,672,000 | +104,000 | 0.19% | 17,951,040 |
| 2016-01-15 | 2016-01-13 | 2.130 | 8,568,000 | +964,000 | 0.18% | 18,249,840 |
| 2016-01-14 | 2016-01-12 | 2.080 | 7,604,000 | +48,000 | 0.16% | 15,816,320 |
| 2016-01-13 | 2016-01-11 | 1.960 | 7,556,000 | +20,000 | 0.16% | 14,809,760 |
| 2016-01-11 | 2016-01-07 | 1.950 | 7,536,000 | -12,000 | 0.16% | 14,695,200 |
| 2016-01-08 | 2016-01-06 | 2.010 | 7,548,000 | +56,000 | 0.16% | 15,171,480 |
| 2016-01-07 | 2016-01-05 | 2.020 | 7,492,000 | +144,000 | 0.16% | 15,133,840 |
| 2016-01-06 | 2016-01-04 | 1.980 | 7,348,000 | +144,000 | 0.16% | 14,549,040 |
| 2016-01-05 | 2015-12-31 | 2.020 | 7,204,000 | -100,000 | 0.16% | 14,552,080 |
| 2016-01-04 | 2015-12-29 | 1.960 | 7,304,000 | -40,000 | 0.16% | 14,315,840 |
| 2015-12-30 | 2015-12-28 | 2.010 | 7,344,000 | -28,000 | 0.16% | 14,761,440 |
| 2015-12-29 | 2015-12-24 | 1.900 | 7,372,000 | -148,000 | 0.16% | 14,006,800 |
| 2015-12-28 | 2015-12-22 | 1.940 | 7,520,000 | +652,000 | 0.16% | 14,588,800 |
| 2015-12-23 | 2015-12-21 | 1.950 | 6,868,000 | +16,000 | 0.15% | 13,392,600 |
| 2015-12-22 | 2015-12-18 | 1.730 | 6,852,000 | +240,000 | 0.15% | 11,853,960 |
| 2015-12-21 | 2015-12-17 | 1.610 | 6,612,000 | +28,000 | 0.14% | 10,645,320 |
| 2015-12-16 | 2015-12-14 | 1.560 | 6,584,000 | +68,000 | 0.14% | 10,271,040 |
| 2015-12-15 | 2015-12-11 | 1.580 | 6,516,000 | +600,000 | 0.14% | 10,295,280 |
| 2015-12-14 | 2015-12-10 | 1.580 | 5,916,000 | +440,000 | 0.13% | 9,347,280 |
| 2015-12-10 | 2015-12-08 | 1.630 | 5,476,000 | +292,000 | 0.12% | 8,925,880 |
| 2015-12-09 | 2015-12-07 | 1.620 | 5,184,000 | +88,000 | 0.11% | 8,398,080 |
| 2015-12-08 | 2015-12-04 | 1.590 | 5,096,000 | +20,000 | 0.11% | 8,102,640 |
| 2015-12-04 | 2015-12-02 | 1.620 | 5,076,000 | +40,000 | 0.11% | 8,223,120 |
| 2015-12-03 | 2015-12-01 | 1.610 | 5,036,000 | +20,000 | 0.11% | 8,107,960 |
| 2015-12-01 | 2015-11-27 | 1.680 | 5,016,000 | +248,000 | 0.11% | 8,426,880 |
| 2015-11-30 | 2015-11-26 | 1.700 | 4,768,000 | +524,000 | 0.10% | 8,105,600 |
| 2015-11-27 | 2015-11-25 | 1.700 | 4,244,000 | -72,000 | 0.09% | 7,214,800 |
| 2015-11-26 | 2015-11-24 | 1.700 | 4,316,000 | +8,000 | 0.09% | 7,337,200 |
| 2015-11-25 | 2015-11-23 | 1.690 | 4,308,000 | +44,000 | 0.09% | 7,280,520 |
| 2015-11-23 | 2015-11-19 | 1.750 | 4,264,000 | +396,000 | 0.09% | 7,462,000 |
| 2015-11-20 | 2015-11-18 | 1.780 | 3,868,000 | +260,000 | 0.08% | 6,885,040 |
| 2015-11-19 | 2015-11-17 | 1.780 | 3,608,000 | -28,000 | 0.08% | 6,422,240 |
| 2015-11-18 | 2015-11-16 | 1.790 | 3,636,000 | -188,000 | 0.08% | 6,508,440 |
| 2015-11-17 | 2015-11-13 | 1.780 | 3,824,000 | +40,000 | 0.08% | 6,806,720 |
| 2015-11-16 | 2015-11-12 | 1.670 | 3,784,000 | +24,000 | 0.08% | 6,319,280 |
| 2015-11-13 | 2015-11-11 | 1.650 | 3,760,000 | +36,000 | 0.08% | 6,204,000 |
| 2015-11-12 | 2015-11-10 | 1.590 | 3,724,000 | +188,000 | 0.08% | 5,921,160 |
| 2015-11-11 | 2015-11-09 | 1.630 | 3,536,000 | +24,000 | 0.08% | 5,763,680 |
| 2015-11-10 | 2015-11-06 | 1.610 | 3,512,000 | +128,000 | 0.08% | 5,654,320 |
| 2015-11-06 | 2015-11-04 | 1.550 | 3,384,000 | -56,000 | 0.07% | 5,245,200 |
| 2015-11-03 | 2015-10-30 | 1.500 | 3,440,000 | +228,000 | 0.08% | 5,160,000 |
| 2015-10-28 | 2015-10-26 | 1.420 | 3,212,000 | +12,000 | 0.07% | 4,561,040 |
| 2015-10-27 | 2015-10-23 | 1.490 | 3,200,000 | +44,000 | 0.07% | 4,768,000 |
| 2015-10-26 | 2015-10-22 | 1.490 | 3,156,000 | +180,000 | 0.07% | 4,702,440 |
| 2015-10-22 | 2015-10-19 | 1.520 | 2,976,000 | +280,000 | 0.07% | 4,523,520 |
| 2015-10-20 | 2015-10-16 | 1.590 | 2,696,000 | +108,000 | 0.06% | 4,286,640 |
| 2015-10-16 | 2015-10-14 | 1.590 | 2,588,000 | +160,000 | 0.06% | 4,114,920 |
| 2015-10-15 | 2015-10-13 | 1.640 | 2,428,000 | +148,000 | 0.05% | 3,981,920 |
| 2015-10-14 | 2015-10-12 | 1.650 | 2,280,000 | -28,000 | 0.05% | 3,762,000 |
| 2015-10-13 | 2015-10-09 | 1.640 | 2,308,000 | +52,000 | 0.05% | 3,785,120 |
| 2015-10-12 | 2015-10-08 | 1.640 | 2,256,000 | -8,000 | 0.05% | 3,699,840 |
| 2015-10-02 | 2015-09-29 | 1.530 | 2,264,000 | +412,000 | 0.05% | 3,463,920 |
| 2015-09-29 | 2015-09-24 | 1.790 | 1,852,000 | -8,000 | 0.04% | 3,315,080 |
| 2015-09-25 | 2015-09-23 | 1.810 | 1,860,000 | +136,000 | 0.04% | 3,366,600 |
| 2015-09-24 | 2015-09-22 | 1.790 | 1,724,000 | -72,000 | 0.04% | 3,085,960 |
| 2015-09-16 | 2015-09-14 | 1.660 | 1,796,000 | +124,000 | 0.04% | 2,981,360 |
| 2015-09-15 | 2015-09-11 | 1.550 | 1,672,000 | +24,000 | 0.04% | 2,591,600 |
| 2015-09-14 | 2015-09-10 | 1.470 | 1,648,000 | +72,000 | 0.04% | 2,422,560 |
| 2015-09-10 | 2015-09-08 | 1.440 | 1,576,000 | +8,000 | 0.03% | 2,269,440 |
| 2015-09-09 | 2015-09-07 | 1.390 | 1,568,000 | +56,000 | 0.03% | 2,179,520 |
| 2015-09-08 | 2015-09-04 | 1.390 | 1,512,000 | +280,000 | 0.03% | 2,101,680 |
| 2015-09-07 | 2015-09-02 | 1.340 | 1,232,000 | +176,000 | 0.03% | 1,650,880 |
| 2015-09-04 | 2015-09-01 | 1.290 | 1,056,000 | -4,000 | 0.02% | 1,362,240 |
| 2015-08-31 | 2015-08-27 | 1.190 | 1,060,000 | +40,000 | 0.02% | 1,261,400 |
| 2015-08-24 | 2015-08-20 | 1.250 | 1,020,000 | -20,000 | 0.02% | 1,275,000 |
| 2015-08-19 | 2015-08-17 | 1.170 | 1,040,000 | -100,000 | 0.02% | 1,216,800 |
| 2015-08-12 | 2015-08-10 | 0.990 | 1,140,000 | +24,000 | 0.03% | 1,128,600 |
| 2015-08-07 | 2015-08-05 | 1.020 | 1,116,000 | +16,000 | 0.02% | 1,138,320 |
| 2015-07-23 | 2015-07-21 | 1.100 | 1,100,000 | +60,000 | 0.02% | 1,210,000 |
| 2015-07-14 | 2015-07-10 | 1.120 | 1,040,000 | -40,000 | 0.02% | 1,164,800 |
| 2015-07-09 | 2015-07-07 | 1.020 | 1,080,000 | +8,000 | 0.02% | 1,101,600 |
| 2015-07-08 | 2015-07-06 | 1.030 | 1,072,000 | +20,000 | 0.02% | 1,104,160 |
| 2015-06-30 | 2015-06-26 | 1.140 | 1,052,000 | -4,000 | 0.02% | 1,199,280 |
| 2015-06-29 | 2015-06-25 | 1.200 | 1,056,000 | -152,000 | 0.02% | 1,267,200 |
| 2015-06-23 | 2015-06-19 | 1.230 | 1,208,000 | +8,000 | 0.03% | 1,485,840 |
| 2015-06-19 | 2015-06-17 | 1.220 | 1,200,000 | +152,000 | 0.03% | 1,464,000 |
| 2015-06-17 | 2015-06-15 | 1.210 | 1,048,000 | -128,000 | 0.02% | 1,268,080 |
| 2015-06-16 | 2015-06-12 | 1.150 | 1,176,000 | -16,000 | 0.03% | 1,352,400 |
| 2015-06-15 | 2015-06-11 | 1.100 | 1,192,000 | -264,000 | 0.03% | 1,311,200 |
| 2015-06-10 | 2015-06-08 | 0.840 | 1,456,000 | +280,000 | 0.03% | 1,223,040 |
| 2015-06-09 | 2015-06-05 | 0.840 | 1,176,000 | -100,000 | 0.03% | 987,840 |
| 2015-05-29 | 2015-05-27 | 0.870 | 1,276,000 | -20,000 | 0.03% | 1,110,120 |
| 2015-05-14 | 2015-05-12 | 0.790 | 1,296,000 | -92,000 | 0.03% | 1,023,840 |
| 2015-05-06 | 2015-05-04 | 0.920 | 1,388,000 | -208,000 | 0.03% | 1,276,960 |
| 2015-04-29 | 2015-04-27 | 0.970 | 1,596,000 | +132,000 | 0.04% | 1,548,120 |
| 2015-04-27 | 2015-04-23 | 0.990 | 1,464,000 | -8,000 | 0.03% | 1,449,360 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,472,000 | -76,000 | 0.03% | 1,501,440 |
| 2015-04-17 | 2015-04-15 | 1.020 | 1,548,000 | +300,000 | 0.03% | 1,578,960 |
| 2015-04-15 | 2015-04-13 | 1.030 | 1,248,000 | +16,000 | 0.03% | 1,285,440 |
| 2015-04-14 | 2015-04-10 | 1.030 | 1,232,000 | +12,000 | 0.03% | 1,268,960 |
| 2015-04-10 | 2015-04-08 | 0.960 | 1,220,000 | -88,000 | 0.03% | 1,171,200 |
| 2015-04-09 | 2015-04-02 | 0.930 | 1,308,000 | +88,000 | 0.03% | 1,216,440 |
| 2015-03-26 | 2015-03-24 | 0.910 | 1,220,000 | -92,000 | 0.03% | 1,110,200 |
| 2015-03-25 | 2015-03-23 | 0.810 | 1,312,000 | -16,000 | 0.03% | 1,062,720 |
| 2015-03-18 | 2015-03-16 | 0.640 | 1,328,000 | +16,000 | 0.03% | 849,920 |
| 2015-03-17 | 2015-03-13 | 0.630 | 1,312,000 | +16,000 | 0.03% | 826,560 |
| 2015-02-13 | 2015-02-11 | 0.760 | 1,296,000 | -120,000 | 0.03% | 984,960 |
| 2015-02-05 | 2015-02-03 | 0.870 | 1,416,000 | -100,000 | 0.03% | 1,231,920 |
| 2015-02-03 | 2015-01-30 | 0.830 | 1,516,000 | -16,000 | 0.03% | 1,258,280 |
| 2015-02-02 | 2015-01-29 | 0.840 | 1,532,000 | -760,000 | 0.03% | 1,286,880 |
| 2015-01-28 | 2015-01-26 | 0.880 | 2,292,000 | +132,000 | 0.05% | 2,016,960 |
| 2015-01-26 | 2015-01-22 | 0.900 | 2,160,000 | +344,000 | 0.05% | 1,944,000 |
| 2015-01-23 | 2015-01-21 | 0.920 | 1,816,000 | -232,000 | 0.04% | 1,670,720 |
| 2015-01-22 | 2015-01-20 | 0.920 | 2,048,000 | +72,000 | 0.05% | 1,884,160 |
| 2015-01-21 | 2015-01-19 | 0.920 | 1,976,000 | -68,000 | 0.04% | 1,817,920 |
| 2015-01-20 | 2015-01-16 | 0.890 | 2,044,000 | -128,000 | 0.05% | 1,819,160 |
| 2015-01-15 | 2015-01-13 | 0.910 | 2,172,000 | -144,000 | 0.05% | 1,976,520 |
| 2015-01-14 | 2015-01-12 | 0.920 | 2,316,000 | +12,000 | 0.05% | 2,130,720 |
| 2015-01-13 | 2015-01-09 | 0.920 | 2,304,000 | -176,000 | 0.05% | 2,119,680 |
| 2015-01-06 | 2015-01-02 | 0.880 | 2,480,000 | -144,000 | 0.06% | 2,182,400 |
| 2015-01-05 | 2014-12-31 | 0.900 | 2,624,000 | -116,000 | 0.06% | 2,361,600 |
| 2015-01-02 | 2014-12-29 | 0.930 | 2,740,000 | -40,000 | 0.06% | 2,548,200 |
| 2014-12-30 | 2014-12-24 | 0.960 | 2,780,000 | -280,000 | 0.06% | 2,668,800 |
| 2014-12-29 | 2014-12-22 | 0.870 | 3,060,000 | -68,000 | 0.07% | 2,662,200 |
| 2014-12-19 | 2014-12-17 | 0.920 | 3,128,000 | -4,000 | 0.07% | 2,877,760 |
| 2014-12-15 | 2014-12-11 | 0.900 | 3,132,000 | +40,000 | 0.07% | 2,818,800 |
| 2014-12-11 | 2014-12-09 | 0.940 | 3,092,000 | +8,000 | 0.07% | 2,906,480 |
| 2014-12-09 | 2014-12-05 | 1.100 | 3,084,000 | +16,000 | 0.07% | 3,392,400 |
| 2014-12-08 | 2014-12-04 | 0.980 | 3,068,000 | -4,000 | 0.07% | 3,006,640 |
| 2014-12-04 | 2014-12-02 | 0.850 | 3,072,000 | +140,000 | 0.07% | 2,611,200 |
| 2014-12-03 | 2014-12-01 | 0.810 | 2,932,000 | -8,000 | 0.07% | 2,374,920 |
| 2014-12-02 | 2014-11-28 | 0.880 | 2,940,000 | +12,000 | 0.07% | 2,587,200 |
| 2014-11-27 | 2014-11-25 | 1.110 | 2,928,000 | +12,000 | 0.07% | 3,250,080 |
| 2014-11-25 | 2014-11-21 | 1.180 | 2,916,000 | -32,000 | 0.07% | 3,440,880 |
| 2014-11-20 | 2014-11-18 | 1.210 | 2,948,000 | +400,000 | 0.07% | 3,567,080 |
| 2014-11-19 | 2014-11-17 | 1.140 | 2,548,000 | -4,000 | 0.06% | 2,904,720 |
| 2014-11-17 | 2014-11-13 | 1.140 | 2,552,000 | +32,000 | 0.06% | 2,909,280 |
| 2014-11-07 | 2014-11-05 | 1.120 | 2,520,000 | +4,000 | 0.06% | 2,822,400 |
| 2014-11-06 | 2014-11-04 | 1.110 | 2,516,000 | -52,000 | 0.06% | 2,792,760 |
| 2014-11-05 | 2014-11-03 | 1.190 | 2,568,000 | +36,000 | 0.06% | 3,055,920 |
| 2014-11-04 | 2014-10-31 | 1.180 | 2,532,000 | -48,000 | 0.06% | 2,987,760 |
| 2014-11-03 | 2014-10-30 | 1.230 | 2,580,000 | +44,000 | 0.06% | 3,173,400 |
| 2014-10-31 | 2014-10-29 | 1.260 | 2,536,000 | -216,000 | 0.06% | 3,195,360 |
| 2014-10-28 | 2014-10-24 | 1.300 | 2,752,000 | -8,000 | 0.06% | 3,577,600 |
| 2014-10-21 | 2014-10-17 | 1.330 | 2,760,000 | -128,000 | 0.06% | 3,670,800 |
| 2014-10-20 | 2014-10-16 | 1.320 | 2,888,000 | -120,000 | 0.07% | 3,812,160 |
| 2014-10-15 | 2014-10-13 | 1.320 | 3,008,000 | -48,000 | 0.07% | 3,970,560 |
| 2014-10-13 | 2014-10-09 | 1.330 | 3,056,000 | +20,000 | 0.07% | 4,064,480 |
| 2014-10-10 | 2014-10-08 | 1.340 | 3,036,000 | -500,000 | 0.07% | 4,068,240 |
| 2014-10-09 | 2014-10-07 | 1.360 | 3,536,000 | -324,000 | 0.08% | 4,808,960 |
| 2014-10-06 | 2014-09-30 | 1.260 | 3,860,000 | +60,000 | 0.09% | 4,863,600 |
| 2014-09-29 | 2014-09-25 | 1.360 | 3,800,000 | +20,000 | 0.09% | 5,168,000 |
| 2014-09-26 | 2014-09-24 | 1.350 | 3,780,000 | +60,000 | 0.09% | 5,103,000 |
| 2014-09-24 | 2014-09-22 | 1.360 | 3,720,000 | -100,000 | 0.08% | 5,059,200 |
| 2014-09-23 | 2014-09-19 | 1.310 | 3,820,000 | +12,000 | 0.09% | 5,004,200 |
| 2014-09-22 | 2014-09-18 | 1.310 | 3,808,000 | -48,000 | 0.09% | 4,988,480 |
| 2014-09-19 | 2014-09-17 | 1.340 | 3,856,000 | -8,000 | 0.09% | 5,167,040 |
| 2014-09-15 | 2014-09-11 | 1.370 | 3,864,000 | +324,000 | 0.09% | 5,293,680 |
| 2014-09-12 | 2014-09-10 | 1.390 | 3,540,000 | +716,000 | 0.08% | 4,920,600 |
| 2014-09-10 | 2014-09-05 | 1.210 | 2,824,000 | +28,000 | 0.06% | 3,417,040 |
| 2014-09-08 | 2014-09-04 | 1.110 | 2,796,000 | +104,000 | 0.06% | 3,103,560 |
| 2014-09-05 | 2014-09-03 | 1.100 | 2,692,000 | +20,000 | 0.06% | 2,961,200 |
| 2014-09-04 | 2014-09-02 | 1.160 | 2,672,000 | -692,000 | 0.06% | 3,099,520 |
| 2014-09-03 | 2014-09-01 | 1.180 | 3,364,000 | -140,000 | 0.08% | 3,969,520 |
| 2014-09-02 | 2014-08-29 | 1.260 | 3,504,000 | -184,000 | 0.08% | 4,415,040 |
| 2014-09-01 | 2014-08-28 | 1.220 | 3,688,000 | +100,000 | 0.08% | 4,499,360 |
| 2014-08-27 | 2014-08-25 | 1.320 | 3,588,000 | +236,000 | 0.08% | 4,736,160 |
| 2014-08-25 | 2014-08-21 | 1.330 | 3,352,000 | +16,000 | 0.08% | 4,458,160 |
| 2014-08-22 | 2014-08-20 | 1.350 | 3,336,000 | +636,000 | 0.08% | 4,503,600 |
| 2014-08-21 | 2014-08-19 | 1.330 | 2,700,000 | -184,000 | 0.06% | 3,591,000 |
| 2014-08-20 | 2014-08-18 | 1.320 | 2,884,000 | +12,000 | 0.07% | 3,806,880 |
| 2014-08-19 | 2014-08-15 | 1.340 | 2,872,000 | +100,000 | 0.07% | 3,848,480 |
| 2014-08-15 | 2014-08-13 | 1.430 | 2,772,000 | -428,000 | 0.06% | 3,963,960 |
| 2014-08-14 | 2014-08-12 | 1.410 | 3,200,000 | -580,000 | 0.07% | 4,512,000 |
| 2014-08-08 | 2014-08-06 | 1.460 | 3,780,000 | +36,000 | 0.09% | 5,518,800 |
| 2014-08-01 | 2014-07-30 | 1.510 | 3,744,000 | -40,000 | 0.09% | 5,653,440 |
| 2014-07-25 | 2014-07-23 | 1.520 | 3,784,000 | -8,000 | 0.09% | 5,751,680 |
| 2014-07-23 | 2014-07-21 | 1.530 | 3,792,000 | -40,000 | 0.09% | 5,801,760 |
| 2014-07-22 | 2014-07-18 | 1.510 | 3,832,000 | +44,000 | 0.09% | 5,786,320 |
| 2014-07-18 | 2014-07-16 | 1.550 | 3,788,000 | +272,000 | 0.09% | 5,871,400 |
| 2014-07-16 | 2014-07-14 | 1.400 | 3,516,000 | +100,000 | 0.08% | 4,922,400 |
| 2014-07-15 | 2014-07-11 | 1.390 | 3,416,000 | +756,000 | 0.08% | 4,748,240 |
| 2014-07-09 | 2014-07-07 | 1.410 | 2,660,000 | -156,000 | 0.06% | 3,750,600 |
| 2014-07-07 | 2014-07-03 | 1.360 | 2,816,000 | -4,000 | 0.06% | 3,829,760 |
| 2014-07-04 | 2014-07-02 | 1.370 | 2,820,000 | +356,000 | 0.06% | 3,863,400 |
| 2014-07-03 | 2014-06-30 | 1.430 | 2,464,000 | -12,000 | 0.06% | 3,523,520 |
| 2014-07-02 | 2014-06-27 | 1.410 | 2,476,000 | +276,000 | 0.06% | 3,491,160 |
| 2014-06-30 | 2014-06-26 | 1.280 | 2,200,000 | +48,000 | 0.05% | 2,816,000 |
| 2014-06-27 | 2014-06-25 | 1.370 | 2,152,000 | +24,000 | 0.05% | 2,948,240 |
| 2014-06-25 | 2014-06-23 | 1.410 | 2,128,000 | -164,000 | 0.05% | 3,000,480 |
| 2014-06-16 | 2014-06-12 | 1.550 | 2,292,000 | -12,000 | 0.05% | 3,552,600 |
| 2014-06-13 | 2014-06-11 | 1.550 | 2,304,000 | +4,000 | 0.05% | 3,571,200 |
| 2014-06-11 | 2014-06-09 | 1.530 | 2,300,000 | -16,000 | 0.05% | 3,519,000 |
| 2014-06-10 | 2014-06-06 | 1.520 | 2,316,000 | -148,000 | 0.05% | 3,520,320 |
| 2014-06-09 | 2014-06-05 | 1.570 | 2,464,000 | +200,000 | 0.06% | 3,868,480 |
| 2014-05-30 | 2014-05-28 | 1.550 | 2,264,000 | +176,000 | 0.05% | 3,509,200 |
| 2014-05-27 | 2014-05-23 | 1.610 | 2,088,000 | -152,000 | 0.05% | 3,361,680 |
| 2014-05-23 | 2014-05-21 | 1.630 | 2,240,000 | -28,000 | 0.05% | 3,651,200 |
| 2014-05-14 | 2014-05-12 | 1.480 | 2,268,000 | +8,000 | 0.05% | 3,356,640 |
| 2014-05-13 | 2014-05-09 | 1.470 | 2,260,000 | +28,000 | 0.05% | 3,322,200 |
| 2014-05-12 | 2014-05-08 | 1.550 | 2,232,000 | +120,000 | 0.05% | 3,459,600 |
| 2014-05-09 | 2014-05-07 | 1.690 | 2,112,000 | +40,000 | 0.05% | 3,569,280 |
| 2014-05-08 | 2014-05-05 | 1.790 | 2,072,000 | +44,000 | 0.05% | 3,708,880 |
| 2014-04-30 | 2014-04-28 | 1.790 | 2,028,000 | +4,000 | 0.05% | 3,630,120 |
| 2014-04-29 | 2014-04-25 | 1.850 | 2,024,000 | +32,000 | 0.05% | 3,744,400 |
| 2014-04-28 | 2014-04-24 | 1.860 | 1,992,000 | -16,000 | 0.05% | 3,705,120 |
| 2014-04-25 | 2014-04-23 | 1.900 | 2,008,000 | -40,000 | 0.05% | 3,815,200 |
| 2014-04-24 | 2014-04-22 | 1.830 | 2,048,000 | +8,000 | 0.05% | 3,747,840 |
| 2014-04-16 | 2014-04-14 | 1.810 | 2,040,000 | +292,000 | 0.05% | 3,692,400 |
| 2014-04-15 | 2014-04-11 | 1.860 | 1,748,000 | +92,000 | 0.04% | 3,251,280 |
| 2014-04-14 | 2014-04-10 | 1.870 | 1,656,000 | +80,000 | 0.04% | 3,096,720 |
| 2014-04-11 | 2014-04-09 | 1.840 | 1,576,000 | -104,000 | 0.04% | 2,899,840 |
| 2014-04-10 | 2014-04-08 | 1.800 | 1,680,000 | -308,000 | 0.04% | 3,024,000 |
| 2014-04-08 | 2014-04-04 | 1.890 | 1,988,000 | +300,000 | 0.05% | 3,757,320 |
| 2014-04-07 | 2014-04-03 | 1.880 | 1,688,000 | +400,000 | 0.04% | 3,173,440 |
| 2014-04-04 | 2014-04-02 | 1.930 | 1,288,000 | -96,000 | 0.03% | 2,485,840 |
| 2014-04-03 | 2014-04-01 | 1.940 | 1,384,000 | -724,000 | 0.03% | 2,684,960 |
| 2014-04-02 | 2014-03-31 | 1.760 | 2,108,000 | +16,000 | 0.05% | 3,710,080 |
| 2014-03-31 | 2014-03-27 | 1.650 | 2,092,000 | +4,000 | 0.05% | 3,451,800 |
| 2014-03-28 | 2014-03-26 | 1.830 | 2,088,000 | +36,000 | 0.05% | 3,821,040 |
| 2014-03-27 | 2014-03-25 | 1.790 | 2,052,000 | -64,000 | 0.05% | 3,673,080 |
| 2014-03-26 | 2014-03-24 | 1.870 | 2,116,000 | +4,000 | 0.05% | 3,956,920 |
| 2014-03-25 | 2014-03-21 | 2.030 | 2,112,000 | +512,000 | 0.05% | 4,287,360 |
| 2014-03-21 | 2014-03-19 | 1.890 | 1,600,000 | +52,000 | 0.04% | 3,024,000 |
| 2014-03-20 | 2014-03-18 | 1.840 | 1,548,000 | +20,000 | 0.04% | 2,848,320 |
| 2014-03-19 | 2014-03-17 | 1.890 | 1,528,000 | -68,000 | 0.03% | 2,887,920 |
| 2014-03-17 | 2014-03-13 | 2.040 | 1,596,000 | +204,000 | 0.04% | 3,255,840 |
| 2014-03-14 | 2014-03-12 | 2.030 | 1,392,000 | +496,000 | 0.03% | 2,825,760 |
| 2014-03-13 | 2014-03-11 | 2.080 | 896,000 | -188,000 | 0.02% | 1,863,680 |
| 2014-03-12 | 2014-03-10 | 2.130 | 1,084,000 | -428,000 | 0.02% | 2,308,920 |
| 2014-03-11 | 2014-03-07 | 2.180 | 1,512,000 | -1,000,000 | 0.03% | 3,296,160 |
| 2014-03-10 | 2014-03-06 | 2.180 | 2,512,000 | +844,000 | 0.06% | 5,476,160 |
| 2014-03-07 | 2014-03-05 | 2.110 | 1,668,000 | +44,000 | 0.04% | 3,519,480 |
| 2014-03-06 | 2014-03-04 | 1.980 | 1,624,000 | -12,000 | 0.04% | 3,215,520 |
| 2014-03-05 | 2014-03-03 | 1.960 | 1,636,000 | -92,000 | 0.04% | 3,206,560 |
| 2014-03-04 | 2014-02-28 | 1.940 | 1,728,000 | -388,000 | 0.04% | 3,352,320 |
| 2014-03-03 | 2014-02-27 | 1.700 | 2,116,000 | +64,000 | 0.05% | 3,597,200 |
| 2014-02-28 | 2014-02-26 | 1.600 | 2,052,000 | -200,000 | 0.05% | 3,283,200 |
| 2014-02-27 | 2014-02-25 | 1.570 | 2,252,000 | -160,000 | 0.05% | 3,535,640 |
| 2014-02-26 | 2014-02-24 | 1.620 | 2,412,000 | +232,000 | 0.06% | 3,907,440 |
| 2014-02-25 | 2014-02-21 | 1.590 | 2,180,000 | +224,000 | 0.05% | 3,466,200 |
| 2014-02-24 | 2014-02-20 | 1.510 | 1,956,000 | +232,000 | 0.04% | 2,953,560 |
| 2014-02-21 | 2014-02-19 | 1.500 | 1,724,000 | +72,000 | 0.04% | 2,586,000 |
| 2014-02-20 | 2014-02-18 | 1.420 | 1,652,000 | +268,000 | 0.04% | 2,345,840 |
| 2014-02-19 | 2014-02-17 | 1.420 | 1,384,000 | +184,000 | 0.03% | 1,965,280 |
| 2014-02-17 | 2014-02-13 | 1.290 | 1,200,000 | +760,000 | 0.03% | 1,548,000 |
| 2014-02-12 | 2014-02-10 | 1.240 | 440,000 | -168,000 | 0.01% | 545,600 |
| 2014-02-11 | 2014-02-07 | 1.230 | 608,000 | +24,000 | 0.01% | 747,840 |
| 2014-02-06 | 2014-02-04 | 1.270 | 584,000 | +8,000 | 0.01% | 741,680 |
| 2014-02-05 | 2014-01-30 | 1.310 | 576,000 | -108,000 | 0.01% | 754,560 |
| 2014-02-04 | 2014-01-28 | 1.230 | 684,000 | +160,000 | 0.02% | 841,320 |
| 2014-01-29 | 2014-01-27 | 1.150 | 524,000 | +32,000 | 0.01% | 602,600 |
| 2014-01-27 | 2014-01-23 | 1.280 | 492,000 | +92,000 | 0.01% | 629,760 |
| 2014-01-24 | 2014-01-22 | 1.320 | 400,000 | -332,000 | 0.01% | 528,000 |
| 2014-01-22 | 2014-01-20 | 1.390 | 732,000 | -16,000 | 0.02% | 1,017,480 |
| 2014-01-21 | 2014-01-17 | 1.380 | 748,000 | +376,000 | 0.02% | 1,032,240 |
| 2014-01-20 | 2014-01-16 | 1.260 | 372,000 | +140,000 | 0.01% | 468,720 |
| 2014-01-17 | 2014-01-15 | 1.210 | 232,000 | +4,000 | 0.01% | 280,720 |
| 2014-01-16 | 2014-01-14 | 1.080 | 228,000 | +140,000 | 0.01% | 246,240 |
| 2014-01-08 | 2014-01-06 | 1.200 | 88,000 | +8,000 | 0.00% | 105,600 |
| 2014-01-02 | 2013-12-27 | 1.170 | 80,000 | +4,000 | 0.00% | 93,600 |
| 2013-12-18 | 2013-12-16 | 1.120 | 76,000 | +76,000 | 0.00% | 85,120 |
| 2013-12-13 | 2013-12-11 | 0.970 | 0 | -200,000 | ||
| 2013-12-05 | 2013-12-03 | 0.990 | 200,000 | -8,000 | 0.00% | 198,000 |
| 2013-12-04 | 2013-12-02 | 0.900 | 208,000 | -256,000 | 0.00% | 187,200 |
| 2013-12-03 | 2013-11-29 | 0.880 | 464,000 | -260,000 | 0.01% | 408,320 |
| 2013-11-29 | 2013-11-27 | 0.900 | 724,000 | +132,000 | 0.02% | 651,600 |
| 2013-11-27 | 2013-11-25 | 0.830 | 592,000 | +84,000 | 0.01% | 491,360 |
| 2013-11-08 | 2013-11-06 | 0.810 | 508,000 | +500,000 | 0.01% | 411,480 |
| 2013-10-30 | 2013-10-28 | 0.740 | 8,000 | -4,000 | 0.00% | 5,920 |
| 2013-10-22 | 2013-10-18 | 0.830 | 12,000 | -1,356,000 | 0.00% | 9,960 |
| 2013-10-21 | 2013-10-17 | 0.770 | 1,368,000 | -452,000 | 0.03% | 1,053,360 |
| 2013-10-11 | 2013-10-09 | 0.670 | 1,820,000 | +48,000 | 0.04% | 1,219,400 |
| 2013-10-03 | 2013-09-30 | 0.640 | 1,772,000 | +40,000 | 0.04% | 1,134,080 |
| 2013-10-02 | 2013-09-27 | 0.720 | 1,732,000 | +264,000 | 0.04% | 1,247,040 |
| 2013-09-27 | 2013-09-25 | 0.670 | 1,468,000 | +80,000 | 0.03% | 983,560 |
| 2013-09-12 | 2013-09-10 | 0.690 | 1,388,000 | -144,000 | 0.03% | 957,720 |
| 2013-09-11 | 2013-09-09 | 0.690 | 1,532,000 | -160,000 | 0.04% | 1,057,080 |
| 2013-09-10 | 2013-09-06 | 0.670 | 1,692,000 | +324,000 | 0.04% | 1,133,640 |
| 2013-08-30 | 2013-08-28 | 0.630 | 1,368,000 | +800,000 | 0.03% | 861,840 |
| 2013-08-23 | 2013-08-21 | 0.630 | 568,000 | -368,000 | 0.01% | 357,840 |
| 2013-08-22 | 2013-08-20 | 0.590 | 936,000 | -340,000 | 0.02% | 552,240 |
| 2013-08-20 | 2013-08-16 | 0.610 | 1,276,000 | -800,000 | 0.03% | 778,360 |
| 2013-08-08 | 2013-08-06 | 0.600 | 2,076,000 | +160,000 | 0.05% | 1,245,600 |
| 2013-07-31 | 2013-07-29 | 0.600 | 1,916,000 | -104,000 | 0.04% | 1,149,600 |
| 2013-07-30 | 2013-07-26 | 0.590 | 2,020,000 | +408,000 | 0.05% | 1,191,800 |
| 2013-07-29 | 2013-07-25 | 0.580 | 1,612,000 | +572,000 | 0.04% | 934,960 |
| 2013-07-22 | 2013-07-18 | 0.530 | 1,040,000 | +288,000 | 0.02% | 551,200 |
| 2013-07-19 | 2013-07-17 | 0.540 | 752,000 | +640,000 | 0.02% | 406,080 |
| 2013-07-15 | 2013-07-11 | 0.470 | 112,000 | -100,000 | 0.00% | 52,640 |
| 2013-06-11 | 2013-06-07 | 0.500 | 212,000 | -44,000 | 0.00% | 106,000 |
| 2013-06-06 | 2013-06-04 | 0.540 | 256,000 | -240,000 | 0.01% | 138,240 |
| 2013-06-05 | 2013-06-03 | 0.510 | 496,000 | -284,000 | 0.01% | 252,960 |
| 2013-06-03 | 2013-05-30 | 0.590 | 780,000 | -68,000 | 0.02% | 460,200 |
| 2013-05-30 | 2013-05-28 | 0.610 | 848,000 | +644,000 | 0.02% | 517,280 |
| 2013-05-29 | 2013-05-27 | 0.610 | 204,000 | -320,000 | 0.00% | 124,440 |
| 2013-05-28 | 2013-05-24 | 0.570 | 524,000 | -592,000 | 0.01% | 298,680 |
| 2013-05-24 | 2013-05-22 | 0.550 | 1,116,000 | -600,000 | 0.03% | 613,800 |
| 2013-05-21 | 2013-05-16 | 0.465 | 1,716,000 | +600,000 | 0.04% | 797,940 |
| 2013-05-20 | 2013-05-15 | 0.460 | 1,116,000 | +52,000 | 0.03% | 513,360 |
| 2013-05-16 | 2013-05-14 | 0.470 | 1,064,000 | -328,000 | 0.03% | 500,080 |
| 2013-05-15 | 2013-05-13 | 0.460 | 1,392,000 | +32,000 | 0.04% | 640,320 |
| 2013-05-14 | 2013-05-10 | 0.455 | 1,360,000 | +508,000 | 0.04% | 618,800 |
| 2013-05-13 | 2013-05-09 | 0.440 | 852,000 | +52,000 | 0.02% | 374,880 |
| 2013-05-10 | 2013-05-08 | 0.510 | 800,000 | -160,000 | 0.02% | 408,000 |
| 2013-05-09 | 2013-05-07 | 0.465 | 960,000 | +452,000 | 0.02% | 446,400 |
| 2013-05-07 | 2013-05-03 | 0.430 | 508,000 | +340,000 | 0.01% | 218,440 |
| 2013-04-12 | 2013-04-10 | 0.340 | 168,000 | +144,000 | 0.00% | 57,120 |
| 2013-04-10 | 2013-04-08 | 0.355 | 24,000 | -288,000 | 0.00% | 8,520 |
| 2013-01-17 | 2013-01-15 | 0.445 | 312,000 | -200,000 | 0.01% | 138,840 |
| 2013-01-04 | 2013-01-02 | 0.380 | 512,000 | +160,000 | 0.01% | 194,560 |
| 2013-01-03 | 2012-12-31 | 0.380 | 352,000 | -100,000 | 0.01% | 133,760 |
| 2013-01-02 | 2012-12-27 | 0.315 | 452,000 | -384,000 | 0.01% | 142,380 |
| 2012-12-17 | 2012-12-13 | 0.300 | 836,000 | +428,000 | 0.02% | 250,800 |
| 2012-12-06 | 2012-12-04 | 0.285 | 408,000 | -12,000 | 0.01% | 116,280 |
| 2012-12-05 | 2012-12-03 | 0.310 | 420,000 | +400,000 | 0.01% | 130,200 |
| 2012-12-04 | 2012-11-30 | 0.197 | 20,000 | -388,000 | 0.00% | 3,940 |
| 2012-11-08 | 2012-11-06 | 0.160 | 408,000 | +400,000 | 0.01% | 65,280 |
| 2012-08-31 | 2012-08-29 | 0.120 | 8,000 | -1,736,000 | 0.00% | 960 |
| 2012-08-29 | 2012-08-27 | 0.122 | 1,744,000 | -476,000 | 0.05% | 212,768 |
| 2012-08-27 | 2012-08-23 | 0.128 | 2,220,000 | -1,500,000 | 0.06% | 284,160 |
| 2012-08-24 | 2012-08-22 | 0.105 | 3,720,000 | +8,000 | 0.10% | 390,600 |
| 2012-08-10 | 2012-08-08 | 0.099 | 3,712,000 | +3,700,000 | 0.10% | 367,488 |
| 2012-07-24 | 2012-07-20 | 0.113 | 12,000 | -4,000 | 0.00% | 1,356 |
| 2012-07-23 | 2012-07-19 | 0.114 | 16,000 | -2,992,000 | 0.00% | 1,824 |
| 2012-07-19 | 2012-07-17 | 0.101 | 3,008,000 | +3,000,000 | 0.08% | 303,808 |
| 2012-02-17 | 2012-02-15 | 0.300 | 8,000 | -480,000 | 0.00% | 2,400 |
| 2012-02-16 | 2012-02-14 | 0.295 | 488,000 | -520,000 | 0.01% | 143,960 |
| 2012-02-15 | 2012-02-13 | 0.290 | 1,008,000 | +1,000,000 | 0.03% | 292,320 |
| 2011-12-15 | 2011-12-13 | 0.290 | 8,000 | -880,000 | 0.00% | 2,320 |
| 2011-12-14 | 2011-12-12 | 0.290 | 888,000 | -120,000 | 0.02% | 257,520 |
| 2011-12-13 | 2011-12-09 | 0.300 | 1,008,000 | +1,000,000 | 0.03% | 302,400 |
| 2011-12-02 | 2011-11-30 | 0.330 | 8,000 | -48,000 | 0.00% | 2,640 |
| 2011-12-01 | 2011-11-29 | 0.330 | 56,000 | -100,000 | 0.00% | 18,480 |
| 2011-11-30 | 2011-11-28 | 0.315 | 156,000 | -256,000 | 0.00% | 49,140 |
| 2011-11-29 | 2011-11-25 | 0.330 | 412,000 | +404,000 | 0.01% | 135,960 |
| 2011-11-04 | 2011-11-02 | 0.350 | 8,000 | -344,000 | 0.00% | 2,800 |
| 2011-11-03 | 2011-11-01 | 0.350 | 352,000 | -956,000 | 0.01% | 123,200 |
| 2011-11-02 | 2011-10-31 | 0.330 | 1,308,000 | -60,000 | 0.04% | 431,640 |
| 2011-11-01 | 2011-10-28 | 0.340 | 1,368,000 | +464,000 | 0.04% | 465,120 |
| 2011-10-31 | 2011-10-27 | 0.345 | 904,000 | +280,000 | 0.02% | 311,880 |
| 2011-10-28 | 2011-10-26 | 0.335 | 624,000 | -428,000 | 0.02% | 209,040 |
| 2011-10-27 | 2011-10-25 | 0.340 | 1,052,000 | -60,000 | 0.03% | 357,680 |
| 2011-10-26 | 2011-10-24 | 0.350 | 1,112,000 | -140,000 | 0.03% | 389,200 |
| 2011-10-25 | 2011-10-21 | 0.330 | 1,252,000 | -200,000 | 0.03% | 413,160 |
| 2011-10-24 | 2011-10-20 | 0.330 | 1,452,000 | -488,000 | 0.04% | 479,160 |
| 2011-10-21 | 2011-10-19 | 0.325 | 1,940,000 | +20,000 | 0.05% | 630,500 |
| 2011-09-16 | 2011-09-14 | 0.410 | 1,920,000 | +80,000 | 0.05% | 787,200 |
| 2011-09-14 | 2011-09-09 | 0.440 | 1,840,000 | +32,000 | 0.05% | 809,600 |
| 2011-09-12 | 2011-09-08 | 0.430 | 1,808,000 | +360,000 | 0.05% | 777,440 |
| 2011-09-09 | 2011-09-07 | 0.440 | 1,448,000 | -308,000 | 0.04% | 637,120 |
| 2011-09-08 | 2011-09-06 | 0.435 | 1,756,000 | -152,000 | 0.05% | 763,860 |
| 2011-08-23 | 2011-08-19 | 0.395 | 1,908,000 | +904,000 | 0.05% | 753,660 |
| 2011-08-22 | 2011-08-18 | 0.400 | 1,004,000 | +292,000 | 0.03% | 401,600 |
| 2011-08-19 | 2011-08-17 | 0.400 | 712,000 | +300,000 | 0.02% | 284,800 |
| 2011-08-18 | 2011-08-16 | 0.400 | 412,000 | +404,000 | 0.01% | 164,800 |
| 2011-06-15 | 2011-06-13 | 0.420 | 8,000 | -484,000 | 0.00% | 3,360 |
| 2011-06-13 | 2011-06-09 | 0.405 | 492,000 | -1,392,000 | 0.01% | 199,260 |
| 2011-06-01 | 2011-05-30 | 0.455 | 1,884,000 | +1,864,000 | 0.05% | 857,220 |
| 2011-05-27 | 2011-05-25 | 0.425 | 20,000 | -4,000 | 0.00% | 8,500 |
| 2011-05-26 | 2011-05-24 | 0.450 | 24,000 | -524,000 | 0.00% | 10,800 |
| 2011-05-25 | 2011-05-23 | 0.485 | 548,000 | -412,000 | 0.01% | 265,780 |
| 2011-05-23 | 2011-05-19 | 0.465 | 960,000 | +40,000 | 0.03% | 446,400 |
| 2011-05-20 | 2011-05-18 | 0.465 | 920,000 | +10,000 | 0.02% | 427,800 |
| 2011-05-16 | 2011-05-12 | 0.410 | 910,000 | +4,000 | 0.02% | 373,100 |
| 2011-05-12 | 2011-05-09 | 0.405 | 906,000 | -748,000 | 0.02% | 366,930 |
| 2011-05-11 | 2011-05-06 | 0.400 | 1,654,000 | +188,000 | 0.04% | 661,600 |
| 2011-05-09 | 2011-05-05 | 0.400 | 1,466,000 | -188,000 | 0.04% | 586,400 |
| 2011-04-11 | 2011-04-07 | 0.300 | 1,654,000 | +776,000 | 0.04% | 496,200 |
| 2011-03-24 | 2011-03-22 | 0.335 | 878,000 | -132,000 | 0.02% | 294,130 |
| 2011-03-17 | 2011-03-15 | 0.325 | 1,010,000 | +120,000 | 0.03% | 328,250 |
| 2011-01-31 | 2011-01-27 | 0.295 | 890,000 | +750,000 | 0.02% | 262,550 |
| 2010-11-09 | 2010-11-05 | 0.395 | 140,000 | -88,000 | 0.00% | 55,300 |
| 2010-11-05 | 2010-11-03 | 0.380 | 228,000 | -12,000 | 0.01% | 86,640 |
| 2010-11-04 | 2010-11-02 | 0.380 | 240,000 | +12,000 | 0.01% | 91,200 |
| 2010-10-13 | 2010-10-11 | 0.455 | 228,000 | -52,000 | 0.01% | 103,740 |
| 2010-10-12 | 2010-10-08 | 0.475 | 280,000 | +8,000 | 0.01% | 133,000 |
| 2010-09-24 | 2010-09-21 | 0.335 | 272,000 | +220,000 | 0.01% | 91,120 |
| 2010-09-20 | 2010-09-16 | 0.315 | 52,000 | -200,000 | 0.00% | 16,380 |
| 2010-09-10 | 2010-09-08 | 0.345 | 252,000 | -4,000 | 0.01% | 86,940 |
| 2010-03-15 | 2010-03-11 | 0.285 | 256,000 | -20,000 | 0.01% | 72,960 |
| 2010-03-12 | 2010-03-10 | 0.285 | 276,000 | +20,000 | 0.01% | 78,660 |
| 2010-03-08 | 2010-03-04 | 0.285 | 256,000 | -272,000 | 0.01% | 72,960 |
| 2010-03-01 | 2010-02-25 | 0.260 | 528,000 | +272,000 | 0.01% | 137,280 |
| 2009-10-12 | 2009-10-08 | 0.370 | 256,000 | +56,000 | 0.01% | 94,720 |
| 2009-08-03 | 2009-07-30 | 0.445 | 200,000 | +100,000 | 0.01% | 89,000 |
| 2009-07-29 | 2009-07-27 | 0.395 | 100,000 | +100,000 | 0.00% | 39,500 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy