History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 428,260 | +0 | 0.00% | 92,504 |
| 2025-10-13 | 2025-10-09 | 0.219 | 428,260 | +0 | 0.00% | 93,789 |
| 2025-10-10 | 2025-10-08 | 0.216 | 428,260 | +0 | 0.00% | 92,504 |
| 2025-10-09 | 2025-10-06 | 0.227 | 428,260 | +0 | 0.00% | 97,215 |
| 2025-10-08 | 2025-10-03 | 0.233 | 428,260 | +0 | 0.00% | 99,785 |
| 2025-10-06 | 2025-10-02 | 0.222 | 428,260 | +0 | 0.00% | 95,074 |
| 2025-10-03 | 2025-09-30 | 0.222 | 428,260 | +0 | 0.00% | 95,074 |
| 2025-10-02 | 2025-09-29 | 0.208 | 428,260 | +0 | 0.00% | 89,078 |
| 2025-09-30 | 2025-09-26 | 0.222 | 428,260 | +0 | 0.00% | 95,074 |
| 2025-09-29 | 2025-09-25 | 0.227 | 428,260 | +0 | 0.00% | 97,215 |
| 2025-09-26 | 2025-09-24 | 0.221 | 428,260 | +0 | 0.00% | 94,645 |
| 2025-09-25 | 2025-09-23 | 0.229 | 428,260 | +0 | 0.00% | 98,072 |
| 2025-09-24 | 2025-09-22 | 0.243 | 428,260 | +0 | 0.00% | 104,067 |
| 2025-09-23 | 2025-09-19 | 0.249 | 428,260 | +0 | 0.00% | 106,637 |
| 2025-09-22 | 2025-09-18 | 0.235 | 428,260 | +0 | 0.00% | 100,641 |
| 2025-09-19 | 2025-09-17 | 0.244 | 428,260 | +0 | 0.00% | 104,495 |
| 2025-09-18 | 2025-09-16 | 0.236 | 428,260 | +0 | 0.00% | 101,069 |
| 2025-09-17 | 2025-09-15 | 0.242 | 428,260 | +0 | 0.00% | 103,639 |
| 2025-09-16 | 2025-09-12 | 0.238 | 428,260 | +0 | 0.00% | 101,926 |
| 2025-09-15 | 2025-09-11 | 0.242 | 428,260 | +0 | 0.00% | 103,639 |
| 2025-09-12 | 2025-09-10 | 0.241 | 428,260 | +0 | 0.00% | 103,211 |
| 2025-09-11 | 2025-09-09 | 0.233 | 428,260 | +0 | 0.00% | 99,785 |
| 2025-09-10 | 2025-09-08 | 0.242 | 428,260 | +0 | 0.00% | 103,639 |
| 2025-09-09 | 2025-09-05 | 0.230 | 428,260 | +0 | 0.00% | 98,500 |
| 2025-09-08 | 2025-09-04 | 0.233 | 428,260 | +0 | 0.00% | 99,785 |
| 2025-09-05 | 2025-09-03 | 0.238 | 428,260 | +0 | 0.00% | 101,926 |
| 2025-09-04 | 2025-09-02 | 0.250 | 428,260 | +0 | 0.00% | 107,065 |
| 2025-09-03 | 2025-09-01 | 0.247 | 428,260 | +0 | 0.00% | 105,780 |
| 2025-09-02 | 2025-08-29 | 0.245 | 428,260 | +0 | 0.00% | 104,924 |
| 2025-09-01 | 2025-08-28 | 0.250 | 428,260 | +0 | 0.00% | 107,065 |
| 2025-08-29 | 2025-08-27 | 0.242 | 428,260 | +0 | 0.00% | 103,639 |
| 2025-08-28 | 2025-08-26 | 0.246 | 428,260 | +0 | 0.00% | 105,352 |
| 2025-08-27 | 2025-08-25 | 0.249 | 428,260 | +0 | 0.00% | 106,637 |
| 2025-08-26 | 2025-08-22 | 0.246 | 428,260 | +0 | 0.00% | 105,352 |
| 2025-08-25 | 2025-08-21 | 0.250 | 428,260 | +0 | 0.00% | 107,065 |
| 2025-08-22 | 2025-08-20 | 0.260 | 428,260 | +0 | 0.00% | 111,348 |
| 2025-08-21 | 2025-08-19 | 0.265 | 428,260 | +0 | 0.00% | 113,489 |
| 2025-08-20 | 2025-08-18 | 0.265 | 428,260 | +0 | 0.00% | 113,489 |
| 2025-08-19 | 2025-08-15 | 0.265 | 428,260 | +0 | 0.00% | 113,489 |
| 2025-08-18 | 2025-08-14 | 0.265 | 428,260 | +0 | 0.00% | 113,489 |
| 2025-08-15 | 2025-08-13 | 0.265 | 428,260 | +0 | 0.00% | 113,489 |
| 2025-08-14 | 2025-08-12 | 0.255 | 428,260 | +0 | 0.00% | 109,206 |
| 2025-08-13 | 2025-08-11 | 0.265 | 428,260 | +0 | 0.00% | 113,489 |
| 2025-08-12 | 2025-08-08 | 0.260 | 428,260 | +0 | 0.00% | 111,348 |
| 2025-08-11 | 2025-08-07 | 0.280 | 428,260 | +0 | 0.00% | 119,913 |
| 2025-08-08 | 2025-08-06 | 0.285 | 428,260 | +0 | 0.00% | 122,054 |
| 2025-08-07 | 2025-08-05 | 0.295 | 428,260 | +0 | 0.00% | 126,337 |
| 2025-08-06 | 2025-08-04 | 0.295 | 428,260 | +0 | 0.00% | 126,337 |
| 2025-08-05 | 2025-08-01 | 0.285 | 428,260 | +0 | 0.00% | 122,054 |
| 2025-08-04 | 2025-07-31 | 0.275 | 428,260 | +0 | 0.00% | 117,772 |
| 2025-08-01 | 2025-07-30 | 0.270 | 428,260 | +0 | 0.00% | 115,630 |
| 2025-07-31 | 2025-07-29 | 0.280 | 428,260 | +0 | 0.00% | 119,913 |
| 2025-07-30 | 2025-07-28 | 0.285 | 428,260 | +0 | 0.00% | 122,054 |
| 2025-07-29 | 2025-07-25 | 0.270 | 428,260 | +0 | 0.00% | 115,630 |
| 2025-07-28 | 2025-07-24 | 0.270 | 428,260 | +0 | 0.00% | 115,630 |
| 2025-07-25 | 2025-07-23 | 0.260 | 428,260 | +0 | 0.00% | 111,348 |
| 2025-07-24 | 2025-07-22 | 0.255 | 428,260 | +0 | 0.00% | 109,206 |
| 2025-07-23 | 2025-07-21 | 0.255 | 428,260 | +0 | 0.00% | 109,206 |
| 2025-07-22 | 2025-07-18 | 0.237 | 428,260 | +0 | 0.00% | 101,498 |
| 2025-07-21 | 2025-07-17 | 0.243 | 428,260 | +0 | 0.00% | 104,067 |
| 2025-07-18 | 2025-07-16 | 0.242 | 428,260 | +0 | 0.00% | 103,639 |
| 2025-07-17 | 2025-07-15 | 0.240 | 428,260 | +0 | 0.00% | 102,782 |
| 2025-07-16 | 2025-07-14 | 0.235 | 428,260 | +0 | 0.00% | 100,641 |
| 2025-07-15 | 2025-07-11 | 0.238 | 428,260 | +0 | 0.00% | 101,926 |
| 2025-07-14 | 2025-07-10 | 0.242 | 428,260 | +0 | 0.00% | 103,639 |
| 2025-07-11 | 2025-07-09 | 0.227 | 428,260 | +0 | 0.00% | 97,215 |
| 2025-07-10 | 2025-07-08 | 0.217 | 428,260 | +0 | 0.00% | 92,932 |
| 2025-07-09 | 2025-07-07 | 0.211 | 428,260 | +0 | 0.00% | 90,363 |
| 2025-07-08 | 2025-07-04 | 0.207 | 428,260 | +0 | 0.00% | 88,650 |
| 2025-07-07 | 2025-07-03 | 0.206 | 428,260 | +0 | 0.00% | 88,222 |
| 2025-07-04 | 2025-07-02 | 0.205 | 428,260 | +0 | 0.00% | 87,793 |
| 2025-07-03 | 2025-06-30 | 0.210 | 428,260 | +0 | 0.00% | 89,935 |
| 2025-07-02 | 2025-06-27 | 0.211 | 428,260 | +0 | 0.00% | 90,363 |
| 2025-06-30 | 2025-06-26 | 0.213 | 428,260 | +0 | 0.00% | 91,219 |
| 2025-06-27 | 2025-06-25 | 0.207 | 428,260 | +0 | 0.00% | 88,650 |
| 2025-06-26 | 2025-06-24 | 0.213 | 428,260 | +0 | 0.00% | 91,219 |
| 2025-06-25 | 2025-06-23 | 0.213 | 428,260 | +0 | 0.00% | 91,219 |
| 2025-06-24 | 2025-06-20 | 0.207 | 428,260 | +0 | 0.00% | 88,650 |
| 2025-06-23 | 2025-06-19 | 0.214 | 428,260 | +0 | 0.00% | 91,648 |
| 2025-06-20 | 2025-06-18 | 0.209 | 428,260 | +0 | 0.00% | 89,506 |
| 2025-06-19 | 2025-06-17 | 0.218 | 428,260 | -80,000 | 0.00% | 93,361 |
| 2024-09-05 | 2024-09-03 | 0.180 | 508,260 | -80,000 | 0.00% | 91,487 |
| 2022-03-14 | 2022-03-10 | 0.249 | 588,260 | -480,000 | 0.01% | 146,477 |
| 2021-08-16 | 2021-08-12 | 0.243 | 1,068,260 | -24,306,438 | 0.01% | 259,587 |
| 2021-08-13 | 2021-08-11 | 0.244 | 25,374,698 | -64,000 | 0.22% | 6,191,426 |
| 2021-08-12 | 2021-08-10 | 0.255 | 25,438,698 | +7,752,000 | 0.22% | 6,486,868 |
| 2021-08-10 | 2021-08-06 | 0.265 | 17,686,698 | -7,800,000 | 0.15% | 4,686,975 |
| 2021-08-09 | 2021-08-05 | 0.275 | 25,486,698 | -48,000 | 0.22% | 7,008,842 |
| 2021-08-06 | 2021-08-04 | 0.275 | 25,534,698 | +7,847,995 | 0.22% | 7,022,042 |
| 2021-08-05 | 2021-08-03 | 0.300 | 17,686,703 | -7,895,995 | 0.15% | 5,306,011 |
| 2021-07-28 | 2021-07-26 | 0.310 | 25,582,698 | +7,896,000 | 0.22% | 7,930,636 |
| 2021-07-27 | 2021-07-23 | 0.310 | 17,686,698 | -7,892,000 | 0.15% | 5,482,876 |
| 2021-07-21 | 2021-07-19 | 0.310 | 25,578,698 | -16,000 | 0.22% | 7,929,396 |
| 2021-07-20 | 2021-07-16 | 0.315 | 25,594,698 | -16,000 | 0.22% | 8,062,330 |
| 2021-07-19 | 2021-07-15 | 0.320 | 25,610,698 | -16,000 | 0.22% | 8,195,423 |
| 2021-07-16 | 2021-07-14 | 0.325 | 25,626,698 | -16,000 | 0.22% | 8,328,677 |
| 2021-07-15 | 2021-07-13 | 0.325 | 25,642,698 | -16,000 | 0.22% | 8,333,877 |
| 2021-07-12 | 2021-07-08 | 0.325 | 25,658,698 | -32,000 | 0.22% | 8,339,077 |
| 2021-07-09 | 2021-07-07 | 0.330 | 25,690,698 | +16,155,727 | 0.22% | 8,477,930 |
| 2021-07-08 | 2021-07-06 | 0.340 | 9,534,971 | -16,000 | 0.08% | 3,241,890 |
| 2021-07-07 | 2021-07-05 | 0.345 | 9,550,971 | -16,000 | 0.08% | 3,295,085 |
| 2021-07-06 | 2021-07-02 | 0.350 | 9,566,971 | -16,000 | 0.08% | 3,348,440 |
| 2021-07-02 | 2021-06-29 | 0.350 | 9,582,971 | -88,000 | 0.08% | 3,354,040 |
| 2021-06-30 | 2021-06-28 | 0.330 | 9,670,971 | -48,000 | 0.08% | 3,191,420 |
| 2021-06-29 | 2021-06-25 | 0.315 | 9,718,971 | -76,000 | 0.08% | 3,061,476 |
| 2021-06-28 | 2021-06-24 | 0.310 | 9,794,971 | -190,052 | 0.08% | 3,036,441 |
| 2021-06-25 | 2021-06-23 | 0.300 | 9,985,023 | -701,582 | 0.09% | 2,995,507 |
| 2021-06-24 | 2021-06-22 | 0.305 | 10,686,605 | -6,243,351 | 0.09% | 3,259,415 |
| 2021-06-22 | 2021-06-18 | 0.305 | 16,929,956 | +6,841,196 | 0.15% | 5,163,637 |
| 2021-06-21 | 2021-06-17 | 0.310 | 10,088,760 | -9,831,312 | 0.09% | 3,127,516 |
| 2021-06-18 | 2021-06-16 | 0.310 | 19,920,072 | +9,969,101 | 0.17% | 6,175,222 |
| 2021-06-17 | 2021-06-15 | 0.310 | 9,950,971 | -80,000 | 0.09% | 3,084,801 |
| 2021-06-16 | 2021-06-11 | 0.295 | 10,030,971 | -36,000 | 0.09% | 2,959,136 |
| 2021-06-11 | 2021-06-09 | 0.295 | 10,066,971 | -28,000 | 0.09% | 2,969,756 |
| 2021-06-09 | 2021-06-07 | 0.290 | 10,094,971 | -28,000 | 0.09% | 2,927,542 |
| 2021-06-08 | 2021-06-04 | 0.290 | 10,122,971 | -28,000 | 0.09% | 2,935,662 |
| 2021-06-07 | 2021-06-03 | 0.295 | 10,150,971 | -28,000 | 0.09% | 2,994,536 |
| 2021-06-03 | 2021-06-01 | 0.305 | 10,178,971 | -199,000 | 0.09% | 3,104,586 |
| 2021-06-02 | 2021-05-31 | 0.295 | 10,377,971 | -16,000 | 0.09% | 3,061,501 |
| 2021-06-01 | 2021-05-28 | 0.305 | 10,393,971 | -16,000 | 0.09% | 3,170,161 |
| 2021-05-28 | 2021-05-26 | 0.300 | 10,409,971 | -20,000 | 0.09% | 3,122,991 |
| 2021-05-27 | 2021-05-25 | 0.295 | 10,429,971 | -12,000 | 0.09% | 3,076,841 |
| 2021-05-26 | 2021-05-24 | 0.300 | 10,441,971 | -28,000 | 0.09% | 3,132,591 |
| 2021-05-25 | 2021-05-21 | 0.310 | 10,469,971 | +8,756,000 | 0.09% | 3,245,691 |
| 2021-05-20 | 2021-05-17 | 0.310 | 1,713,971 | -8,872,000 | 0.01% | 531,331 |
| 2021-05-17 | 2021-05-13 | 0.285 | 10,585,971 | -20,000 | 0.09% | 3,017,002 |
| 2021-05-14 | 2021-05-12 | 0.280 | 10,605,971 | -16,000 | 0.09% | 2,969,672 |
| 2021-05-12 | 2021-05-10 | 0.300 | 10,621,971 | -8,000 | 0.09% | 3,186,591 |
| 2021-05-10 | 2021-05-06 | 0.290 | 10,629,971 | -28,000 | 0.09% | 3,082,692 |
| 2021-05-06 | 2021-05-04 | 0.300 | 10,657,971 | -32,000 | 0.09% | 3,197,391 |
| 2021-04-29 | 2021-04-27 | 0.310 | 10,689,971 | -40,000 | 0.09% | 3,313,891 |
| 2021-04-27 | 2021-04-23 | 0.290 | 10,729,971 | +9,042,711 | 0.09% | 3,111,692 |
| 2021-04-26 | 2021-04-22 | 0.325 | 1,687,260 | -5 | 0.01% | 548,360 |
| 2021-04-23 | 2021-04-21 | 0.360 | 1,687,265 | -9,131,995 | 0.01% | 607,415 |
| 2021-04-22 | 2021-04-20 | 0.350 | 10,819,260 | -32,000 | 0.09% | 3,786,741 |
| 2021-04-21 | 2021-04-19 | 0.350 | 10,851,260 | -32,000 | 0.09% | 3,797,941 |
| 2021-04-19 | 2021-04-15 | 0.260 | 10,883,260 | -20,000 | 0.09% | 2,829,648 |
| 2021-04-16 | 2021-04-14 | 0.242 | 10,903,260 | -20,000 | 0.09% | 2,638,589 |
| 2021-04-15 | 2021-04-13 | 0.218 | 10,923,260 | -20,000 | 0.09% | 2,381,271 |
| 2021-04-14 | 2021-04-12 | 0.209 | 10,943,260 | -20,000 | 0.09% | 2,287,141 |
| 2021-04-13 | 2021-04-09 | 0.214 | 10,963,260 | +9,276,000 | 0.09% | 2,346,138 |
| 2021-04-08 | 2021-04-01 | 0.206 | 1,687,260 | -9,300,000 | 0.01% | 347,576 |
| 2021-03-30 | 2021-03-26 | 0.199 | 10,987,260 | -1,186,000 | 0.09% | 2,186,465 |
| 2021-03-29 | 2021-03-25 | 0.200 | 12,173,260 | +9,300,000 | 0.10% | 2,434,652 |
| 2021-03-26 | 2021-03-24 | 0.208 | 2,873,260 | -9,300,000 | 0.02% | 597,638 |
| 2021-03-23 | 2021-03-19 | 0.224 | 12,173,260 | -303,000 | 0.10% | 2,726,810 |
| 2021-03-22 | 2021-03-18 | 0.226 | 12,476,260 | -592,000 | 0.11% | 2,819,635 |
| 2021-03-19 | 2021-03-17 | 0.225 | 13,068,260 | -1,236,000 | 0.11% | 2,940,358 |
| 2021-03-02 | 2021-02-26 | 0.216 | 14,304,260 | +9,376,000 | 0.12% | 3,089,720 |
| 2021-02-26 | 2021-02-24 | 0.245 | 4,928,260 | -2,228,000 | 0.04% | 1,207,424 |
| 2021-02-25 | 2021-02-23 | 0.248 | 7,156,260 | -320,000 | 0.06% | 1,774,752 |
| 2020-09-22 | 2020-09-18 | 0.305 | 7,476,260 | -248,000 | 0.06% | 2,280,259 |
| 2020-09-14 | 2020-09-10 | 0.320 | 7,724,260 | -324,000 | 0.07% | 2,471,763 |
| 2020-08-17 | 2020-08-13 | 0.330 | 8,048,260 | -32,000 | 0.07% | 2,655,926 |
| 2020-06-23 | 2020-06-19 | 0.375 | 8,080,260 | +248,000 | 0.07% | 3,030,098 |
| 2020-01-14 | 2020-01-10 | 0.350 | 7,832,260 | -243,294 | 0.07% | 2,741,291 |
| 2019-12-17 | 2019-12-13 | 0.340 | 8,075,554 | +68 | 0.07% | 2,745,688 |
| 2019-12-11 | 2019-12-09 | 0.315 | 8,075,486 | -594 | 0.07% | 2,543,778 |
| 2019-12-02 | 2019-11-28 | 0.350 | 8,076,080 | -14,997,698 | 0.07% | 2,826,628 |
| 2019-11-29 | 2019-11-27 | 0.350 | 23,073,778 | -8,579,540 | 0.20% | 8,075,822 |
| 2019-11-28 | 2019-11-26 | 0.350 | 31,653,318 | -26,711,493 | 0.27% | 11,078,661 |
| 2019-11-26 | 2019-11-22 | 0.355 | 58,364,811 | +6,298,879 | 0.50% | 20,719,508 |
| 2019-11-25 | 2019-11-21 | 0.360 | 52,065,932 | -9,610,544 | 0.45% | 18,743,736 |
| 2019-11-22 | 2019-11-20 | 0.360 | 61,676,476 | -4,512,526 | 0.53% | 22,203,531 |
| 2019-11-21 | 2019-11-19 | 0.350 | 66,189,002 | +3,684,922 | 0.57% | 23,166,151 |
| 2019-11-20 | 2019-11-18 | 0.350 | 62,504,080 | -4,334,000 | 0.54% | 21,876,428 |
| 2019-11-05 | 2019-11-01 | 0.360 | 66,838,080 | +160,000 | 0.57% | 24,061,709 |
| 2019-10-24 | 2019-10-22 | 0.335 | 66,678,080 | -515,420 | 0.57% | 22,337,157 |
| 2019-10-15 | 2019-10-11 | 0.360 | 67,193,500 | +160,000 | 0.58% | 24,189,660 |
| 2019-10-08 | 2019-10-03 | 0.355 | 67,033,500 | -364,000 | 0.57% | 23,796,892 |
| 2019-09-09 | 2019-09-05 | 0.310 | 67,397,500 | +5,880,000 | 0.58% | 20,893,225 |
| 2019-08-26 | 2019-08-22 | 0.365 | 61,517,500 | +6,060,000 | 0.53% | 22,453,888 |
| 2019-08-23 | 2019-08-21 | 0.370 | 55,457,500 | -2,000 | 0.48% | 20,519,275 |
| 2019-08-12 | 2019-08-08 | 0.405 | 55,459,500 | +2,889,233 | 0.48% | 22,461,098 |
| 2019-08-01 | 2019-07-30 | 0.460 | 52,570,267 | -56,000 | 0.45% | 24,182,323 |
| 2019-07-25 | 2019-07-23 | 0.475 | 52,626,267 | -59,900 | 0.45% | 24,997,477 |
| 2019-07-10 | 2019-07-08 | 0.490 | 52,686,167 | +4,584,971 | 0.47% | 25,816,222 |
| 2019-07-09 | 2019-07-05 | 0.490 | 48,101,196 | -4,600,971 | 0.43% | 23,569,586 |
| 2019-07-08 | 2019-07-04 | 0.490 | 52,702,167 | -12,000 | 0.47% | 25,824,062 |
| 2019-07-04 | 2019-07-02 | 0.480 | 52,714,167 | +4,398,627 | 0.47% | 25,302,800 |
| 2019-06-20 | 2019-06-18 | 0.480 | 48,315,540 | -143,960 | 0.43% | 23,191,459 |
| 2019-05-31 | 2019-05-29 | 0.445 | 48,459,500 | +3,067,990 | 0.43% | 21,564,478 |
| 2019-04-18 | 2019-04-16 | 0.480 | 45,391,510 | -28,000 | 0.40% | 21,787,925 |
| 2019-04-17 | 2019-04-15 | 0.480 | 45,419,510 | +2,960,000 | 0.40% | 21,801,365 |
| 2019-04-12 | 2019-04-10 | 0.510 | 42,459,510 | -968,000 | 0.38% | 21,654,350 |
| 2019-04-08 | 2019-04-03 | 0.530 | 43,427,510 | +2,628,000 | 0.39% | 23,016,580 |
| 2019-03-29 | 2019-03-27 | 0.510 | 40,799,510 | +2,463,647 | 0.36% | 20,807,750 |
| 2019-03-19 | 2019-03-15 | 0.510 | 38,335,863 | +6,689,677 | 0.34% | 19,551,290 |
| 2019-03-18 | 2019-03-14 | 0.520 | 31,646,186 | -5,213,905 | 0.28% | 16,456,017 |
| 2019-03-04 | 2019-02-28 | 0.550 | 36,860,091 | +11,383,364 | 0.33% | 20,273,050 |
| 2019-02-28 | 2019-02-26 | 0.560 | 25,476,727 | +8,311,935 | 0.23% | 14,266,967 |
| 2019-02-27 | 2019-02-25 | 0.570 | 17,164,792 | -7,111,556 | 0.15% | 9,783,931 |
| 2019-02-26 | 2019-02-22 | 0.480 | 24,276,348 | -11,512,240 | 0.22% | 11,652,647 |
| 2019-01-30 | 2019-01-28 | 0.450 | 35,788,588 | +4,596,919 | 0.32% | 16,104,865 |
| 2019-01-29 | 2019-01-25 | 0.455 | 31,191,669 | -4,703,953 | 0.28% | 14,192,209 |
| 2019-01-24 | 2019-01-22 | 0.450 | 35,895,622 | -47,888 | 0.32% | 16,153,030 |
| 2019-01-15 | 2019-01-11 | 0.480 | 35,943,510 | +10,414,996 | 0.32% | 17,252,885 |
| 2019-01-14 | 2019-01-10 | 0.475 | 25,528,514 | -10,178,996 | 0.23% | 12,126,044 |
| 2019-01-03 | 2018-12-31 | 0.485 | 35,707,510 | -240,000 | 0.32% | 17,318,142 |
| 2019-01-02 | 2018-12-27 | 0.480 | 35,947,510 | +11,359,624 | 0.32% | 17,254,805 |
| 2018-12-27 | 2018-12-20 | 0.520 | 24,587,886 | -10,401,624 | 0.22% | 12,785,701 |
| 2018-11-21 | 2018-11-19 | 0.470 | 34,989,510 | -8,000 | 0.31% | 16,445,070 |
| 2018-11-20 | 2018-11-16 | 0.445 | 34,997,510 | -4,000 | 0.31% | 15,573,892 |
| 2018-11-16 | 2018-11-14 | 0.415 | 35,001,510 | -36,000 | 0.31% | 14,525,627 |
| 2018-11-08 | 2018-11-06 | 0.425 | 35,037,510 | -32,000 | 0.31% | 14,890,942 |
| 2018-10-23 | 2018-10-19 | 0.460 | 35,069,510 | -530,392 | 0.31% | 16,131,975 |
| 2018-10-18 | 2018-10-15 | 0.490 | 35,599,902 | -300,000 | 0.32% | 17,443,952 |
| 2018-10-16 | 2018-10-12 | 0.495 | 35,899,902 | -1,213,906 | 0.32% | 17,770,451 |
| 2018-10-04 | 2018-10-02 | 0.570 | 37,113,808 | -1,588,400 | 0.33% | 21,154,871 |
| 2018-10-03 | 2018-09-28 | 0.600 | 38,702,208 | -40,000 | 0.34% | 23,221,325 |
| 2018-10-02 | 2018-09-27 | 0.610 | 38,742,208 | -72,000 | 0.34% | 23,632,747 |
| 2018-09-28 | 2018-09-26 | 0.610 | 38,814,208 | -132,000 | 0.34% | 23,676,667 |
| 2018-09-26 | 2018-09-21 | 0.610 | 38,946,208 | -156,000 | 0.35% | 23,757,187 |
| 2018-09-24 | 2018-09-20 | 0.600 | 39,102,208 | -4,361,608 | 0.35% | 23,461,325 |
| 2018-09-21 | 2018-09-19 | 0.590 | 43,463,816 | +543,955 | 0.39% | 25,643,651 |
| 2018-09-13 | 2018-09-11 | 0.580 | 42,919,861 | -876,000 | 0.38% | 24,893,519 |
| 2018-09-12 | 2018-09-10 | 0.570 | 43,795,861 | -96,581 | 0.39% | 24,963,641 |
| 2018-09-10 | 2018-09-06 | 0.630 | 43,892,442 | +5,087,397 | 0.39% | 27,652,238 |
| 2018-09-07 | 2018-09-05 | 0.640 | 38,805,045 | -44,000 | 0.34% | 24,835,229 |
| 2018-09-04 | 2018-08-31 | 0.640 | 38,849,045 | +481,932 | 0.34% | 24,863,389 |
| 2018-09-03 | 2018-08-30 | 0.620 | 38,367,113 | -20,000 | 0.34% | 23,787,610 |
| 2018-08-29 | 2018-08-27 | 0.620 | 38,387,113 | -32,000 | 0.34% | 23,800,010 |
| 2018-08-27 | 2018-08-23 | 0.580 | 38,419,113 | +2,413,057 | 0.34% | 22,283,086 |
| 2018-08-22 | 2018-08-20 | 0.590 | 36,006,056 | -7,067,546 | 0.32% | 21,243,573 |
| 2018-08-21 | 2018-08-17 | 0.580 | 43,073,602 | -1,644,000 | 0.38% | 24,982,689 |
| 2018-08-20 | 2018-08-16 | 0.580 | 44,717,602 | -248,000 | 0.40% | 25,936,209 |
| 2018-08-15 | 2018-08-13 | 0.640 | 44,965,602 | -40,000 | 0.40% | 28,777,985 |
| 2018-08-14 | 2018-08-10 | 0.650 | 45,005,602 | +5,227,563 | 0.40% | 29,253,641 |
| 2018-08-13 | 2018-08-09 | 0.650 | 39,778,039 | -5,529,966 | 0.35% | 25,855,725 |
| 2018-08-10 | 2018-08-08 | 0.650 | 45,308,005 | +7,032,149 | 0.40% | 29,450,203 |
| 2018-08-07 | 2018-08-03 | 0.670 | 38,275,856 | -394,100 | 0.34% | 25,644,824 |
| 2018-08-02 | 2018-07-31 | 0.730 | 38,669,956 | -1,265,741 | 0.34% | 28,229,068 |
| 2018-07-23 | 2018-07-19 | 0.760 | 39,935,697 | -65,900 | 0.35% | 30,351,130 |
| 2018-07-20 | 2018-07-18 | 0.760 | 40,001,597 | -111,994 | 0.35% | 30,401,214 |
| 2018-07-19 | 2018-07-17 | 0.780 | 40,113,591 | +5,262,163 | 0.36% | 31,288,601 |
| 2018-07-18 | 2018-07-16 | 0.770 | 34,851,428 | -5,261,714 | 0.31% | 26,835,600 |
| 2018-07-17 | 2018-07-13 | 0.790 | 40,113,142 | +3,972,841 | 0.36% | 31,689,382 |
| 2018-07-16 | 2018-07-12 | 0.760 | 36,140,301 | -3,890,086 | 0.32% | 27,466,629 |
| 2018-07-13 | 2018-07-11 | 0.760 | 40,030,387 | -8,000 | 0.36% | 30,423,094 |
| 2018-07-11 | 2018-07-09 | 0.800 | 40,038,387 | -100,000 | 0.36% | 32,030,710 |
| 2018-07-09 | 2018-07-05 | 0.770 | 40,138,387 | -941,252 | 0.36% | 30,906,558 |
| 2018-07-05 | 2018-07-03 | 0.770 | 41,079,639 | -660,895 | 0.36% | 31,631,322 |
| 2018-07-03 | 2018-06-28 | 0.790 | 41,740,534 | -852,217 | 0.37% | 32,975,022 |
| 2018-06-28 | 2018-06-26 | 0.830 | 42,592,751 | +358,972 | 0.38% | 35,351,983 |
| 2018-06-27 | 2018-06-25 | 0.860 | 42,233,779 | -64,000 | 0.37% | 36,321,050 |
| 2018-06-26 | 2018-06-22 | 0.880 | 42,297,779 | +6,090,921 | 0.38% | 37,222,046 |
| 2018-06-25 | 2018-06-21 | 0.870 | 36,206,858 | -4,456,162 | 0.32% | 31,499,966 |
| 2018-06-19 | 2018-06-14 | 0.920 | 40,663,020 | -12,000 | 0.36% | 37,409,978 |
| 2018-06-14 | 2018-06-12 | 0.980 | 40,675,020 | -13,500 | 0.36% | 39,861,520 |
| 2018-06-13 | 2018-06-11 | 1.010 | 40,688,520 | -8,000 | 0.36% | 41,095,405 |
| 2018-06-12 | 2018-06-08 | 1.030 | 40,696,520 | +10,774,280 | 0.36% | 41,917,416 |
| 2018-06-11 | 2018-06-07 | 1.020 | 29,922,240 | -24,000 | 0.27% | 30,520,685 |
| 2018-06-08 | 2018-06-06 | 1.060 | 29,946,240 | -820,000 | 0.27% | 31,743,014 |
| 2018-06-07 | 2018-06-05 | 0.960 | 30,766,240 | -12,000 | 0.27% | 29,535,590 |
| 2018-06-06 | 2018-06-04 | 0.950 | 30,778,240 | -4,000 | 0.27% | 29,239,328 |
| 2018-06-04 | 2018-05-31 | 0.920 | 30,782,240 | -1,094,510 | 0.27% | 28,319,661 |
| 2018-06-01 | 2018-05-30 | 0.900 | 31,876,750 | -7,300 | 0.28% | 28,689,075 |
| 2018-05-31 | 2018-05-29 | 0.910 | 31,884,050 | +1,418,092 | 0.28% | 29,014,486 |
| 2018-05-29 | 2018-05-25 | 0.920 | 30,465,958 | -359,172 | 0.27% | 28,028,681 |
| 2018-05-28 | 2018-05-24 | 0.920 | 30,825,130 | -59,400 | 0.27% | 28,359,120 |
| 2018-05-25 | 2018-05-23 | 0.860 | 30,884,530 | -75,240 | 0.27% | 26,560,696 |
| 2018-05-09 | 2018-05-07 | 0.840 | 30,959,770 | +493,812 | 0.28% | 26,006,207 |
| 2018-05-02 | 2018-04-27 | 0.860 | 30,465,958 | -259,995 | 0.27% | 26,200,724 |
| 2018-04-30 | 2018-04-26 | 0.840 | 30,725,953 | -186,152 | 0.27% | 25,809,801 |
| 2018-04-27 | 2018-04-25 | 0.870 | 30,912,105 | -759,100 | 0.27% | 26,893,531 |
| 2018-04-26 | 2018-04-24 | 0.900 | 31,671,205 | -167,958 | 0.28% | 28,504,084 |
| 2018-04-25 | 2018-04-23 | 0.910 | 31,839,163 | +945,252 | 0.28% | 28,973,638 |
| 2018-04-23 | 2018-04-19 | 0.920 | 30,893,911 | -12,000 | 0.27% | 28,422,398 |
| 2018-04-20 | 2018-04-18 | 0.880 | 30,905,911 | +8,848,000 | 0.27% | 27,197,202 |
| 2018-04-19 | 2018-04-17 | 0.950 | 22,057,911 | -9,152,000 | 0.20% | 20,955,015 |
| 2018-04-18 | 2018-04-16 | 0.980 | 31,209,911 | +19,265,378 | 0.28% | 30,585,713 |
| 2018-04-17 | 2018-04-13 | 0.870 | 11,944,533 | -13,228,188 | 0.11% | 10,391,744 |
| 2018-04-16 | 2018-04-12 | 0.890 | 25,172,721 | -24,000 | 0.22% | 22,403,722 |
| 2018-04-13 | 2018-04-11 | 0.860 | 25,196,721 | -234,397 | 0.22% | 21,669,180 |
| 2018-04-12 | 2018-04-10 | 0.870 | 25,431,118 | -5,975 | 0.23% | 22,125,073 |
| 2018-04-11 | 2018-04-09 | 0.870 | 25,437,093 | -4,000 | 0.23% | 22,130,271 |
| 2018-04-10 | 2018-04-06 | 0.880 | 25,441,093 | -40,000 | 0.23% | 22,388,162 |
| 2018-04-09 | 2018-04-04 | 0.900 | 25,481,093 | -84,000 | 0.23% | 22,932,984 |
| 2018-04-06 | 2018-04-03 | 0.910 | 25,565,093 | -756,000 | 0.23% | 23,264,235 |
| 2018-04-03 | 2018-03-28 | 0.910 | 26,321,093 | +880,000 | 0.23% | 23,952,195 |
| 2018-03-29 | 2018-03-27 | 0.890 | 25,441,093 | -353,628 | 0.23% | 22,642,573 |
| 2018-03-28 | 2018-03-26 | 0.870 | 25,794,721 | -47,680 | 0.23% | 22,441,407 |
| 2018-03-27 | 2018-03-23 | 0.890 | 25,842,401 | -24,000 | 0.23% | 22,999,737 |
| 2018-03-26 | 2018-03-22 | 0.950 | 25,866,401 | -164,000 | 0.23% | 24,573,081 |
| 2018-03-23 | 2018-03-21 | 0.930 | 26,030,401 | -64,000 | 0.23% | 24,208,273 |
| 2018-03-22 | 2018-03-20 | 0.950 | 26,094,401 | -24,000 | 0.23% | 24,789,681 |
| 2018-03-21 | 2018-03-19 | 0.940 | 26,118,401 | -8,000 | 0.23% | 24,551,297 |
| 2018-03-20 | 2018-03-16 | 0.940 | 26,126,401 | -4,000 | 0.23% | 24,558,817 |
| 2018-03-19 | 2018-03-15 | 0.960 | 26,130,401 | -16,000 | 0.23% | 25,085,185 |
| 2018-03-16 | 2018-03-14 | 0.990 | 26,146,401 | -63,520 | 0.23% | 25,884,937 |
| 2018-03-15 | 2018-03-13 | 0.990 | 26,209,921 | -24,000 | 0.23% | 25,947,822 |
| 2018-03-14 | 2018-03-12 | 0.990 | 26,233,921 | -4,000 | 0.23% | 25,971,582 |
| 2018-03-13 | 2018-03-09 | 0.870 | 26,237,921 | +428,828 | 0.23% | 22,826,991 |
| 2018-03-12 | 2018-03-08 | 0.860 | 25,809,093 | -4,000 | 0.23% | 22,195,820 |
| 2018-03-09 | 2018-03-07 | 0.830 | 25,813,093 | -1,904,000 | 0.23% | 21,424,867 |
| 2018-03-08 | 2018-03-06 | 0.860 | 27,717,093 | -258,818 | 0.25% | 23,836,700 |
| 2018-03-07 | 2018-03-05 | 0.860 | 27,975,911 | -329,908 | 0.25% | 24,059,283 |
| 2018-03-06 | 2018-03-02 | 0.880 | 28,305,819 | -27,720 | 0.25% | 24,909,121 |
| 2018-03-05 | 2018-03-01 | 0.890 | 28,333,539 | -4,000 | 0.25% | 25,216,850 |
| 2018-03-02 | 2018-02-28 | 0.920 | 28,337,539 | -4,000 | 0.25% | 26,070,536 |
| 2018-03-01 | 2018-02-27 | 0.920 | 28,341,539 | -8,000 | 0.25% | 26,074,216 |
| 2018-02-28 | 2018-02-26 | 0.900 | 28,349,539 | -23,760 | 0.25% | 25,514,585 |
| 2018-02-27 | 2018-02-23 | 0.900 | 28,373,299 | -4,000 | 0.25% | 25,535,969 |
| 2018-02-26 | 2018-02-22 | 0.900 | 28,377,299 | -11,880 | 0.25% | 25,539,569 |
| 2018-02-23 | 2018-02-21 | 0.930 | 28,389,179 | -20,000 | 0.25% | 26,401,936 |
| 2018-02-22 | 2018-02-20 | 0.930 | 28,409,179 | +2,026,078 | 0.25% | 26,420,536 |
| 2018-02-21 | 2018-02-15 | 0.860 | 26,383,101 | -2,378,078 | 0.23% | 22,689,467 |
| 2018-02-20 | 2018-02-13 | 0.870 | 28,761,179 | +369,268 | 0.26% | 25,022,226 |
| 2018-02-14 | 2018-02-12 | 0.880 | 28,391,911 | -8,024,000 | 0.25% | 24,984,882 |
| 2018-02-13 | 2018-02-09 | 0.860 | 36,415,911 | -425,388 | 0.32% | 31,317,683 |
| 2018-02-12 | 2018-02-08 | 0.940 | 36,841,299 | -68,000 | 0.33% | 34,630,821 |
| 2018-02-09 | 2018-02-07 | 0.950 | 36,909,299 | +2,974,206 | 0.33% | 35,063,834 |
| 2018-02-08 | 2018-02-06 | 0.970 | 33,935,093 | -28,000 | 0.30% | 32,917,040 |
| 2018-02-07 | 2018-02-05 | 0.980 | 33,963,093 | -136,000 | 0.30% | 33,283,831 |
| 2018-02-06 | 2018-02-02 | 1.000 | 34,099,093 | -28,000 | 0.30% | 34,099,093 |
| 2018-02-02 | 2018-01-31 | 1.000 | 34,127,093 | +1,928,000 | 0.30% | 34,127,093 |
| 2018-02-01 | 2018-01-30 | 0.920 | 32,199,093 | +6,267,028 | 0.29% | 29,623,166 |
| 2018-01-31 | 2018-01-29 | 0.980 | 25,932,065 | -4,000 | 0.23% | 25,413,424 |
| 2018-01-30 | 2018-01-26 | 1.080 | 25,936,065 | -21,572 | 0.23% | 28,010,950 |
| 2018-01-26 | 2018-01-24 | 1.140 | 25,957,637 | -1,239,999 | 0.23% | 29,591,706 |
| 2018-01-25 | 2018-01-23 | 1.150 | 27,197,636 | -443,994 | 0.24% | 31,277,281 |
| 2018-01-24 | 2018-01-22 | 1.160 | 27,641,630 | -8,000 | 0.25% | 32,064,291 |
| 2018-01-23 | 2018-01-19 | 1.180 | 27,649,630 | -104,000 | 0.25% | 32,626,563 |
| 2018-01-22 | 2018-01-18 | 1.190 | 27,753,630 | +980,012 | 0.25% | 33,026,820 |
| 2018-01-19 | 2018-01-17 | 1.200 | 26,773,618 | -291,800 | 0.24% | 32,128,342 |
| 2018-01-18 | 2018-01-16 | 1.210 | 27,065,418 | -132,000 | 0.24% | 32,749,156 |
| 2018-01-17 | 2018-01-15 | 1.210 | 27,197,418 | -568,607 | 0.24% | 32,908,876 |
| 2018-01-15 | 2018-01-11 | 1.230 | 27,766,025 | -1,468,200 | 0.25% | 34,152,211 |
| 2018-01-12 | 2018-01-10 | 1.260 | 29,234,225 | +325,000 | 0.26% | 36,835,124 |
| 2018-01-11 | 2018-01-09 | 1.270 | 28,909,225 | +224,200 | 0.26% | 36,714,716 |
| 2018-01-10 | 2018-01-08 | 1.270 | 28,685,025 | +22,000 | 0.26% | 36,429,982 |
| 2018-01-09 | 2018-01-05 | 1.210 | 28,663,025 | -27,993 | 0.25% | 34,682,260 |
| 2018-01-05 | 2018-01-03 | 1.220 | 28,691,018 | -417,268 | 0.26% | 35,003,042 |
| 2017-12-27 | 2017-12-21 | 1.250 | 29,108,286 | -60,000 | 0.26% | 36,385,358 |
| 2017-12-22 | 2017-12-20 | 1.250 | 29,168,286 | -20,000 | 0.26% | 36,460,358 |
| 2017-12-18 | 2017-12-14 | 1.280 | 29,188,286 | -139,995 | 0.26% | 37,361,006 |
| 2017-12-15 | 2017-12-13 | 1.220 | 29,328,281 | -223,084 | 0.26% | 35,780,503 |
| 2017-12-14 | 2017-12-12 | 1.150 | 29,551,365 | -4,421,083 | 0.26% | 33,984,070 |
| 2017-12-13 | 2017-12-11 | 1.150 | 33,972,448 | -704,000 | 0.30% | 39,068,315 |
| 2017-12-12 | 2017-12-08 | 1.180 | 34,676,448 | -332,000 | 0.31% | 40,918,209 |
| 2017-12-11 | 2017-12-07 | 1.190 | 35,008,448 | -1,994,000 | 0.31% | 41,660,053 |
| 2017-12-08 | 2017-12-06 | 1.190 | 37,002,448 | +218,000 | 0.33% | 44,032,913 |
| 2017-12-07 | 2017-12-05 | 1.310 | 36,784,448 | -2,694,000 | 0.33% | 48,187,627 |
| 2017-12-06 | 2017-12-04 | 1.330 | 39,478,448 | -12,000 | 0.35% | 52,506,336 |
| 2017-12-05 | 2017-12-01 | 1.340 | 39,490,448 | -92,639 | 0.35% | 52,917,200 |
| 2017-12-04 | 2017-11-30 | 1.370 | 39,583,087 | -4,000 | 0.35% | 54,228,829 |
| 2017-11-29 | 2017-11-27 | 1.380 | 39,587,087 | -16,000 | 0.35% | 54,630,180 |
| 2017-11-28 | 2017-11-24 | 1.400 | 39,603,087 | +714,000 | 0.35% | 55,444,322 |
| 2017-11-27 | 2017-11-23 | 1.350 | 38,889,087 | +564,000 | 0.35% | 52,500,267 |
| 2017-11-23 | 2017-11-21 | 1.310 | 38,325,087 | -291,000 | 0.34% | 50,205,864 |
| 2017-11-22 | 2017-11-20 | 1.290 | 38,616,087 | +291,000 | 0.34% | 49,814,752 |
| 2017-11-08 | 2017-11-06 | 1.290 | 38,325,087 | -2,193,400 | 0.34% | 49,439,362 |
| 2017-11-06 | 2017-11-02 | 1.370 | 40,518,487 | -84,253 | 0.36% | 55,510,327 |
| 2017-11-02 | 2017-10-31 | 1.360 | 40,602,740 | -79,463 | 0.36% | 55,219,726 |
| 2017-10-27 | 2017-10-25 | 1.350 | 40,682,203 | -100,000 | 0.36% | 54,920,974 |
| 2017-10-26 | 2017-10-24 | 1.370 | 40,782,203 | +5,000 | 0.36% | 55,871,618 |
| 2017-10-25 | 2017-10-23 | 1.420 | 40,777,203 | +3,262,306 | 0.36% | 57,903,628 |
| 2017-10-24 | 2017-10-20 | 1.430 | 37,514,897 | -1,441,769 | 0.33% | 53,646,303 |
| 2017-10-23 | 2017-10-19 | 1.430 | 38,956,666 | -4,000 | 0.35% | 55,708,032 |
| 2017-10-19 | 2017-10-17 | 1.490 | 38,960,666 | +2,153,400 | 0.35% | 58,051,392 |
| 2017-10-16 | 2017-10-12 | 1.510 | 36,807,266 | +104,000 | 0.33% | 55,578,972 |
| 2017-10-13 | 2017-10-11 | 1.480 | 36,703,266 | -193,000 | 0.33% | 54,320,834 |
| 2017-10-10 | 2017-10-06 | 1.540 | 36,896,266 | -8,000 | 0.33% | 56,820,250 |
| 2017-10-06 | 2017-10-03 | 1.580 | 36,904,266 | -272,000 | 0.33% | 58,308,740 |
| 2017-09-29 | 2017-09-27 | 1.510 | 37,176,266 | +3,364,944 | 0.33% | 56,136,162 |
| 2017-09-28 | 2017-09-26 | 1.520 | 33,811,322 | -3,468,695 | 0.30% | 51,393,209 |
| 2017-09-22 | 2017-09-20 | 1.540 | 37,280,017 | -191,999 | 0.33% | 57,411,226 |
| 2017-09-21 | 2017-09-19 | 1.550 | 37,472,016 | -376,657 | 0.33% | 58,081,625 |
| 2017-09-20 | 2017-09-18 | 1.540 | 37,848,673 | +192,000 | 0.34% | 58,286,956 |
| 2017-09-19 | 2017-09-15 | 1.580 | 37,656,673 | -104,000 | 0.34% | 59,497,543 |
| 2017-09-18 | 2017-09-14 | 1.600 | 37,760,673 | -50,000 | 0.34% | 60,417,077 |
| 2017-09-14 | 2017-09-12 | 1.620 | 37,810,673 | -153,000 | 0.34% | 61,253,290 |
| 2017-09-13 | 2017-09-11 | 1.610 | 37,963,673 | +42,000 | 0.34% | 61,121,514 |
| 2017-09-12 | 2017-09-08 | 1.610 | 37,921,673 | +50,000 | 0.34% | 61,053,894 |
| 2017-09-11 | 2017-09-07 | 1.620 | 37,871,673 | +269,000 | 0.34% | 61,352,110 |
| 2017-09-07 | 2017-09-05 | 1.580 | 37,602,673 | +853,000 | 0.34% | 59,412,223 |
| 2017-09-04 | 2017-08-31 | 1.600 | 36,749,673 | +4,105,722 | 0.33% | 58,799,477 |
| 2017-09-01 | 2017-08-30 | 1.600 | 32,643,951 | -4,076,558 | 0.29% | 52,230,322 |
| 2017-08-31 | 2017-08-29 | 1.590 | 36,720,509 | +527,000 | 0.33% | 58,385,609 |
| 2017-08-29 | 2017-08-25 | 1.610 | 36,193,509 | +824,501 | 0.32% | 58,271,549 |
| 2017-08-28 | 2017-08-24 | 1.680 | 35,369,008 | +2,467,000 | 0.32% | 59,419,933 |
| 2017-08-25 | 2017-08-22 | 1.570 | 32,902,008 | +8,498,043 | 0.29% | 51,656,153 |
| 2017-08-24 | 2017-08-21 | 1.470 | 24,403,965 | +1,188,022 | 0.22% | 35,873,829 |
| 2017-08-22 | 2017-08-18 | 1.440 | 23,215,943 | +321,000 | 0.21% | 33,430,958 |
| 2017-08-21 | 2017-08-17 | 1.320 | 22,894,943 | +117,000 | 0.20% | 30,221,325 |
| 2017-08-18 | 2017-08-16 | 1.300 | 22,777,943 | +1,152,006 | 0.20% | 29,611,326 |
| 2017-08-17 | 2017-08-15 | 1.290 | 21,625,937 | -28,000 | 0.19% | 27,897,459 |
| 2017-08-16 | 2017-08-14 | 1.300 | 21,653,937 | -7,732,503 | 0.19% | 28,150,118 |
| 2017-08-15 | 2017-08-11 | 1.280 | 29,386,440 | +4,872,000 | 0.26% | 37,614,643 |
| 2017-08-14 | 2017-08-10 | 1.280 | 24,514,440 | -32,000 | 0.22% | 31,378,483 |
| 2017-08-11 | 2017-08-09 | 1.290 | 24,546,440 | +1,396,000 | 0.22% | 31,664,908 |
| 2017-08-10 | 2017-08-08 | 1.310 | 23,150,440 | +908,000 | 0.21% | 30,327,076 |
| 2017-08-09 | 2017-08-07 | 1.310 | 22,242,440 | +1,371,000 | 0.20% | 29,137,596 |
| 2017-08-08 | 2017-08-04 | 1.280 | 20,871,440 | -16,000 | 0.19% | 26,715,443 |
| 2017-08-07 | 2017-08-03 | 1.300 | 20,887,440 | -44,000 | 0.19% | 27,153,672 |
| 2017-08-04 | 2017-08-02 | 1.270 | 20,931,440 | -28,000 | 0.19% | 26,582,929 |
| 2017-08-03 | 2017-08-01 | 1.280 | 20,959,440 | -8,000 | 0.19% | 26,828,083 |
| 2017-08-02 | 2017-07-31 | 1.270 | 20,967,440 | -8,000 | 0.19% | 26,628,649 |
| 2017-08-01 | 2017-07-28 | 1.250 | 20,975,440 | -24,000 | 0.19% | 26,219,300 |
| 2017-07-31 | 2017-07-27 | 1.290 | 20,999,440 | -72,000 | 0.19% | 27,089,278 |
| 2017-07-28 | 2017-07-26 | 1.300 | 21,071,440 | -64,000 | 0.19% | 27,392,872 |
| 2017-07-27 | 2017-07-25 | 1.330 | 21,135,440 | +2,501,706 | 0.19% | 28,110,135 |
| 2017-07-26 | 2017-07-24 | 1.300 | 18,633,734 | -40,000 | 0.17% | 24,223,854 |
| 2017-07-25 | 2017-07-21 | 1.290 | 18,673,734 | -8,000 | 0.17% | 24,089,117 |
| 2017-07-20 | 2017-07-18 | 1.290 | 18,681,734 | -8,000 | 0.17% | 24,099,437 |
| 2017-07-18 | 2017-07-14 | 1.290 | 18,689,734 | -513,706 | 0.17% | 24,109,757 |
| 2017-07-17 | 2017-07-13 | 1.310 | 19,203,440 | +1,288,346 | 0.17% | 25,156,506 |
| 2017-07-14 | 2017-07-12 | 1.310 | 17,915,094 | -28,000 | 0.16% | 23,468,773 |
| 2017-07-13 | 2017-07-11 | 1.320 | 17,943,094 | -164,000 | 0.16% | 23,684,884 |
| 2017-07-12 | 2017-07-10 | 1.320 | 18,107,094 | -152,000 | 0.16% | 23,901,364 |
| 2017-07-11 | 2017-07-07 | 1.300 | 18,259,094 | -20,000 | 0.16% | 23,736,822 |
| 2017-07-10 | 2017-07-06 | 1.300 | 18,279,094 | -12,000 | 0.16% | 23,762,822 |
| 2017-07-07 | 2017-07-05 | 1.330 | 18,291,094 | -16,000 | 0.16% | 24,327,155 |
| 2017-07-06 | 2017-07-04 | 1.290 | 18,307,094 | -16,000 | 0.16% | 23,616,151 |
| 2017-07-05 | 2017-07-03 | 1.300 | 18,323,094 | -224,000 | 0.16% | 23,820,022 |
| 2017-07-04 | 2017-06-30 | 1.330 | 18,547,094 | -171,295 | 0.17% | 24,667,635 |
| 2017-06-20 | 2017-06-16 | 1.240 | 18,718,389 | -160,000 | 0.17% | 23,210,802 |
| 2017-06-19 | 2017-06-15 | 1.230 | 18,878,389 | -404,000 | 0.17% | 23,220,418 |
| 2017-06-16 | 2017-06-14 | 1.250 | 19,282,389 | -688,000 | 0.17% | 24,102,986 |
| 2017-06-12 | 2017-06-08 | 1.290 | 19,970,389 | -336,000 | 0.18% | 25,761,802 |
| 2017-06-09 | 2017-06-07 | 1.310 | 20,306,389 | +664,000 | 0.18% | 26,601,370 |
| 2017-06-07 | 2017-06-05 | 1.330 | 19,642,389 | +1,414,745 | 0.18% | 26,124,377 |
| 2017-06-05 | 2017-06-01 | 1.390 | 18,227,644 | +158,019 | 0.16% | 25,336,425 |
| 2017-05-29 | 2017-05-25 | 1.400 | 18,069,625 | -558,329 | 0.16% | 25,297,475 |
| 2017-05-26 | 2017-05-24 | 1.410 | 18,627,954 | +1,257,894 | 0.17% | 26,265,415 |
| 2017-05-24 | 2017-05-22 | 1.350 | 17,370,060 | -136,729 | 0.16% | 23,449,581 |
| 2017-05-23 | 2017-05-19 | 1.350 | 17,506,789 | -46,561 | 0.16% | 23,634,165 |
| 2017-05-15 | 2017-05-11 | 1.390 | 17,553,350 | -36,000 | 0.16% | 24,399,156 |
| 2017-05-12 | 2017-05-10 | 1.400 | 17,589,350 | -642,382 | 0.16% | 24,625,090 |
| 2017-05-11 | 2017-05-09 | 1.400 | 18,231,732 | -687,133 | 0.16% | 25,524,425 |
| 2017-05-08 | 2017-05-04 | 1.500 | 18,918,865 | -977,062 | 0.17% | 28,378,298 |
| 2017-05-05 | 2017-05-02 | 1.500 | 19,895,927 | +1,031,956 | 0.18% | 29,843,890 |
| 2017-05-04 | 2017-04-28 | 1.500 | 18,863,971 | -622,454 | 0.17% | 28,295,956 |
| 2017-05-02 | 2017-04-27 | 1.510 | 19,486,425 | -8,000 | 0.17% | 29,424,502 |
| 2017-04-28 | 2017-04-26 | 1.500 | 19,494,425 | -6,226,288 | 0.17% | 29,241,638 |
| 2017-04-26 | 2017-04-24 | 1.500 | 25,720,713 | +1,553,772 | 0.23% | 38,581,070 |
| 2017-04-20 | 2017-04-18 | 1.510 | 24,166,941 | -220,000 | 0.22% | 36,492,081 |
| 2017-04-13 | 2017-04-11 | 1.520 | 24,386,941 | -63,962 | 0.22% | 37,068,150 |
| 2017-04-12 | 2017-04-10 | 1.530 | 24,450,903 | -236,722 | 0.22% | 37,409,882 |
| 2017-04-11 | 2017-04-07 | 1.550 | 24,687,625 | -28,000 | 0.22% | 38,265,819 |
| 2017-04-10 | 2017-04-06 | 1.540 | 24,715,625 | -80,000 | 0.22% | 38,062,062 |
| 2017-04-07 | 2017-04-05 | 1.550 | 24,795,625 | -580,000 | 0.22% | 38,433,219 |
| 2017-04-06 | 2017-04-03 | 1.500 | 25,375,625 | -75,999 | 0.23% | 38,063,438 |
| 2017-04-05 | 2017-03-31 | 1.510 | 25,451,624 | +423,000 | 0.23% | 38,431,952 |
| 2017-04-03 | 2017-03-30 | 1.490 | 25,028,624 | -36,000 | 0.23% | 37,292,650 |
| 2017-03-31 | 2017-03-29 | 1.510 | 25,064,624 | -138,690 | 0.23% | 37,847,582 |
| 2017-03-30 | 2017-03-28 | 1.490 | 25,203,314 | -199,001 | 0.23% | 37,552,938 |
| 2017-03-29 | 2017-03-27 | 1.520 | 25,402,315 | -204,686 | 0.24% | 38,611,519 |
| 2017-03-28 | 2017-03-24 | 1.560 | 25,607,001 | -120,000 | 0.24% | 39,946,922 |
| 2017-03-27 | 2017-03-23 | 1.500 | 25,727,001 | +481,480 | 0.24% | 38,590,502 |
| 2017-03-23 | 2017-03-21 | 1.550 | 25,245,521 | -28,000 | 0.24% | 39,130,558 |
| 2017-03-22 | 2017-03-20 | 1.540 | 25,273,521 | +212,890 | 0.24% | 38,921,222 |
| 2017-03-21 | 2017-03-17 | 1.560 | 25,060,631 | -449,395 | 0.24% | 39,094,584 |
| 2017-03-20 | 2017-03-16 | 1.580 | 25,510,026 | -307,241 | 0.24% | 40,305,841 |
| 2017-03-17 | 2017-03-15 | 1.560 | 25,817,267 | +5,202,587 | 0.25% | 40,274,937 |
| 2017-03-16 | 2017-03-14 | 1.570 | 20,614,680 | +1,197,328 | 0.20% | 32,365,048 |
| 2017-03-14 | 2017-03-10 | 1.560 | 19,417,352 | -402,900 | 0.18% | 30,291,069 |
| 2017-03-13 | 2017-03-09 | 1.540 | 19,820,252 | -916,100 | 0.19% | 30,523,188 |
| 2017-03-10 | 2017-03-08 | 1.560 | 20,736,352 | +5,427,797 | 0.20% | 32,348,709 |
| 2017-03-09 | 2017-03-07 | 1.570 | 15,308,555 | -20,000 | 0.15% | 24,034,431 |
| 2017-03-08 | 2017-03-06 | 1.570 | 15,328,555 | +184,000 | 0.15% | 24,065,831 |
| 2017-03-06 | 2017-03-02 | 1.580 | 15,144,555 | -568,000 | 0.14% | 23,928,397 |
| 2017-03-02 | 2017-02-28 | 1.610 | 15,712,555 | +284,000 | 0.15% | 25,297,214 |
| 2017-03-01 | 2017-02-27 | 1.560 | 15,428,555 | -701,000 | 0.15% | 24,068,546 |
| 2017-02-28 | 2017-02-24 | 1.540 | 16,129,555 | +28,000 | 0.15% | 24,839,515 |
| 2017-02-27 | 2017-02-23 | 1.550 | 16,101,555 | +512,000 | 0.15% | 24,957,410 |
| 2017-02-24 | 2017-02-22 | 1.570 | 15,589,555 | -5,313,870 | 0.15% | 24,475,601 |
| 2017-02-23 | 2017-02-21 | 1.570 | 20,903,425 | -220,000 | 0.20% | 32,818,377 |
| 2017-02-22 | 2017-02-20 | 1.520 | 21,123,425 | -336,000 | 0.20% | 32,107,606 |
| 2017-02-21 | 2017-02-17 | 1.400 | 21,459,425 | -136,000 | 0.20% | 30,043,195 |
| 2017-02-20 | 2017-02-16 | 1.410 | 21,595,425 | -232,250 | 0.21% | 30,449,549 |
| 2017-02-17 | 2017-02-15 | 1.390 | 21,827,675 | -20,000 | 0.21% | 30,340,468 |
| 2017-02-15 | 2017-02-13 | 1.420 | 21,847,675 | -40,000 | 0.21% | 31,023,698 |
| 2017-02-14 | 2017-02-10 | 1.420 | 21,887,675 | +676,680 | 0.21% | 31,080,498 |
| 2017-02-13 | 2017-02-09 | 1.440 | 21,210,995 | +1,218,320 | 0.20% | 30,543,833 |
| 2017-02-09 | 2017-02-07 | 1.440 | 19,992,675 | +224,000 | 0.19% | 28,789,452 |
| 2017-02-03 | 2017-02-01 | 1.460 | 19,768,675 | -28,000 | 0.19% | 28,862,266 |
| 2017-02-02 | 2017-01-27 | 1.430 | 19,796,675 | -32,000 | 0.19% | 28,309,245 |
| 2017-02-01 | 2017-01-25 | 1.500 | 19,828,675 | +715,000 | 0.19% | 29,743,012 |
| 2017-01-24 | 2017-01-20 | 1.330 | 19,113,675 | -68,000 | 0.18% | 25,421,188 |
| 2017-01-23 | 2017-01-19 | 1.320 | 19,181,675 | +184,400 | 0.18% | 25,319,811 |
| 2017-01-20 | 2017-01-18 | 1.290 | 18,997,275 | +892,000 | 0.18% | 24,506,485 |
| 2017-01-17 | 2017-01-13 | 1.310 | 18,105,275 | -8,000 | 0.17% | 23,717,910 |
| 2017-01-16 | 2017-01-12 | 1.290 | 18,113,275 | -636,000 | 0.17% | 23,366,125 |
| 2017-01-13 | 2017-01-11 | 1.250 | 18,749,275 | -8,000 | 0.18% | 23,436,594 |
| 2017-01-12 | 2017-01-10 | 1.300 | 18,757,275 | -789,032 | 0.18% | 24,384,458 |
| 2017-01-11 | 2017-01-09 | 1.330 | 19,546,307 | +822,282 | 0.19% | 25,996,588 |
| 2017-01-10 | 2017-01-06 | 1.300 | 18,724,025 | +831,000 | 0.18% | 24,341,232 |
| 2017-01-06 | 2017-01-04 | 1.340 | 17,893,025 | +214,600 | 0.17% | 23,976,654 |
| 2017-01-04 | 2016-12-30 | 1.420 | 17,678,425 | -8,000 | 0.17% | 25,103,364 |
| 2016-12-30 | 2016-12-28 | 1.420 | 17,686,425 | +828,000 | 0.17% | 25,114,724 |
| 2016-12-21 | 2016-12-19 | 1.420 | 16,858,425 | -12,000 | 0.16% | 23,938,964 |
| 2016-12-16 | 2016-12-14 | 1.400 | 16,870,425 | -50,000 | 0.16% | 23,618,595 |
| 2016-12-15 | 2016-12-13 | 1.350 | 16,920,425 | +1,000,000 | 0.16% | 22,842,574 |
| 2016-12-14 | 2016-12-12 | 1.300 | 15,920,425 | -1,100,000 | 0.15% | 20,696,552 |
| 2016-12-13 | 2016-12-09 | 1.350 | 17,020,425 | +570,991 | 0.16% | 22,977,574 |
| 2016-12-08 | 2016-12-06 | 1.420 | 16,449,434 | -124,000 | 0.16% | 23,358,196 |
| 2016-12-07 | 2016-12-05 | 1.460 | 16,573,434 | +333,177 | 0.16% | 24,197,214 |
| 2016-12-02 | 2016-11-30 | 1.500 | 16,240,257 | -218,768 | 0.15% | 24,360,386 |
| 2016-12-01 | 2016-11-29 | 1.450 | 16,459,025 | -60,592 | 0.16% | 23,865,586 |
| 2016-11-30 | 2016-11-28 | 1.460 | 16,519,617 | -40,000 | 0.16% | 24,118,641 |
| 2016-11-29 | 2016-11-25 | 1.440 | 16,559,617 | -568,168 | 0.16% | 23,845,848 |
| 2016-11-28 | 2016-11-24 | 1.470 | 17,127,785 | +218,768 | 0.16% | 25,177,844 |
| 2016-11-16 | 2016-11-14 | 1.500 | 16,909,017 | -500,000 | 0.16% | 25,363,526 |
| 2016-11-15 | 2016-11-11 | 1.480 | 17,409,017 | -64,000 | 0.17% | 25,765,345 |
| 2016-11-14 | 2016-11-10 | 1.470 | 17,473,017 | +772,486 | 0.17% | 25,685,335 |
| 2016-11-11 | 2016-11-09 | 1.470 | 16,700,531 | -344,000 | 0.16% | 24,549,781 |
| 2016-11-09 | 2016-11-07 | 1.560 | 17,044,531 | -216,000 | 0.16% | 26,589,468 |
| 2016-11-07 | 2016-11-03 | 1.560 | 17,260,531 | -128,000 | 0.16% | 26,926,428 |
| 2016-11-04 | 2016-11-02 | 1.560 | 17,388,531 | -384,000 | 0.17% | 27,126,108 |
| 2016-11-03 | 2016-11-01 | 1.590 | 17,772,531 | -76,000 | 0.17% | 28,258,324 |
| 2016-11-01 | 2016-10-28 | 1.600 | 17,848,531 | -128,000 | 0.17% | 28,557,650 |
| 2016-10-31 | 2016-10-27 | 1.600 | 17,976,531 | -175,000 | 0.17% | 28,762,450 |
| 2016-10-28 | 2016-10-26 | 1.580 | 18,151,531 | -1,359,970 | 0.17% | 28,679,419 |
| 2016-10-27 | 2016-10-25 | 1.580 | 19,511,501 | +226,530 | 0.19% | 30,828,172 |
| 2016-10-25 | 2016-10-20 | 1.530 | 19,284,971 | +396,000 | 0.18% | 29,506,006 |
| 2016-10-24 | 2016-10-19 | 1.530 | 18,888,971 | +232,000 | 0.18% | 28,900,126 |
| 2016-10-20 | 2016-10-18 | 1.510 | 18,656,971 | +807,954 | 0.18% | 28,172,026 |
| 2016-10-19 | 2016-10-17 | 1.500 | 17,849,017 | +408,000 | 0.17% | 26,773,526 |
| 2016-10-18 | 2016-10-14 | 1.530 | 17,441,017 | -45,841 | 0.17% | 26,684,756 |
| 2016-10-17 | 2016-10-13 | 1.560 | 17,486,858 | -560,000 | 0.17% | 27,279,498 |
| 2016-10-11 | 2016-10-06 | 1.620 | 18,046,858 | +88,000 | 0.17% | 29,235,910 |
| 2016-10-07 | 2016-10-05 | 1.570 | 17,958,858 | -970,163 | 0.17% | 28,195,407 |
| 2016-10-05 | 2016-10-03 | 1.540 | 18,929,021 | +208,000 | 0.18% | 29,150,692 |
| 2016-10-04 | 2016-09-30 | 1.540 | 18,721,021 | -204,166 | 0.18% | 28,830,372 |
| 2016-09-30 | 2016-09-28 | 1.530 | 18,925,187 | -215,834 | 0.18% | 28,955,536 |
| 2016-09-29 | 2016-09-27 | 1.540 | 19,141,021 | +204,166 | 0.18% | 29,477,172 |
| 2016-09-28 | 2016-09-26 | 1.540 | 18,936,855 | -1,106,788 | 0.18% | 29,162,757 |
| 2016-09-27 | 2016-09-23 | 1.510 | 20,043,643 | +1,601,650 | 0.19% | 30,265,901 |
| 2016-09-26 | 2016-09-22 | 1.510 | 18,441,993 | +1,556,146 | 0.18% | 27,847,409 |
| 2016-09-23 | 2016-09-21 | 1.530 | 16,885,847 | -147,707 | 0.16% | 25,835,346 |
| 2016-09-21 | 2016-09-19 | 1.480 | 17,033,554 | +72,000 | 0.16% | 25,209,660 |
| 2016-09-20 | 2016-09-15 | 1.590 | 16,961,554 | -2,359 | 0.16% | 26,968,871 |
| 2016-09-19 | 2016-09-14 | 1.590 | 16,963,913 | -1,933,426 | 0.16% | 26,972,622 |
| 2016-09-15 | 2016-09-13 | 1.530 | 18,897,339 | +500,670 | 0.18% | 28,912,929 |
| 2016-09-14 | 2016-09-12 | 1.510 | 18,396,669 | +215,834 | 0.18% | 27,778,970 |
| 2016-09-13 | 2016-09-09 | 1.540 | 18,180,835 | -338,912 | 0.17% | 27,998,486 |
| 2016-09-12 | 2016-09-08 | 1.520 | 18,519,747 | +941,823 | 0.18% | 28,150,015 |
| 2016-09-09 | 2016-09-07 | 1.570 | 17,577,924 | +140,000 | 0.17% | 27,597,341 |
| 2016-09-08 | 2016-09-06 | 1.590 | 17,437,924 | -953,137 | 0.17% | 27,726,299 |
| 2016-09-07 | 2016-09-05 | 1.620 | 18,391,061 | -239,500 | 0.18% | 29,793,519 |
| 2016-09-06 | 2016-09-02 | 1.600 | 18,630,561 | -357,440 | 0.18% | 29,808,898 |
| 2016-09-05 | 2016-09-01 | 1.600 | 18,988,001 | +739,530 | 0.18% | 30,380,802 |
| 2016-09-02 | 2016-08-31 | 1.630 | 18,248,471 | -954,521 | 0.17% | 29,745,008 |
| 2016-09-01 | 2016-08-30 | 1.610 | 19,202,992 | -426,853 | 0.18% | 30,916,817 |
| 2016-08-31 | 2016-08-29 | 1.620 | 19,629,845 | -362,550 | 0.19% | 31,800,349 |
| 2016-08-30 | 2016-08-26 | 1.670 | 19,992,395 | -151,441 | 0.19% | 33,387,300 |
| 2016-08-29 | 2016-08-25 | 1.380 | 20,143,836 | -1,254,610 | 0.19% | 27,798,494 |
| 2016-08-26 | 2016-08-24 | 1.530 | 21,398,446 | +2,261,755 | 0.20% | 32,739,622 |
| 2016-08-25 | 2016-08-23 | 1.600 | 19,136,691 | -629,241 | 0.18% | 30,618,706 |
| 2016-08-24 | 2016-08-22 | 1.660 | 19,765,932 | +882,359 | 0.19% | 32,811,447 |
| 2016-08-23 | 2016-08-19 | 1.750 | 18,883,573 | -2,815,415 | 0.18% | 33,046,253 |
| 2016-08-22 | 2016-08-18 | 1.740 | 21,698,988 | +254,275 | 0.21% | 37,756,239 |
| 2016-08-19 | 2016-08-17 | 1.800 | 21,444,713 | +3,197,983 | 0.21% | 38,600,483 |
| 2016-08-18 | 2016-08-16 | 1.790 | 18,246,730 | -4,726,730 | 0.17% | 32,661,647 |
| 2016-08-17 | 2016-08-15 | 1.790 | 22,973,460 | +1,047,330 | 0.22% | 41,122,493 |
| 2016-08-16 | 2016-08-12 | 1.810 | 21,926,130 | +2,162,246 | 0.21% | 39,686,295 |
| 2016-08-15 | 2016-08-11 | 1.810 | 19,763,884 | -12,000 | 0.19% | 35,772,630 |
| 2016-08-12 | 2016-08-10 | 1.850 | 19,775,884 | -2,068,808 | 0.19% | 36,585,385 |
| 2016-08-11 | 2016-08-09 | 1.870 | 21,844,692 | -25,678 | 0.21% | 40,849,574 |
| 2016-08-10 | 2016-08-08 | 1.880 | 21,870,370 | +1,997,087 | 0.21% | 41,116,296 |
| 2016-08-09 | 2016-08-05 | 1.880 | 19,873,283 | +912,694 | 0.40% | 37,361,772 |
| 2016-08-08 | 2016-08-04 | 1.910 | 18,960,589 | -214,155 | 0.38% | 36,214,725 |
| 2016-08-05 | 2016-08-03 | 1.930 | 19,174,744 | -71,600 | 0.39% | 37,007,256 |
| 2016-08-04 | 2016-08-01 | 1.950 | 19,246,344 | +417,204 | 0.39% | 37,530,371 |
| 2016-08-03 | 2016-07-29 | 1.930 | 18,829,140 | -129,978 | 0.38% | 36,340,240 |
| 2016-08-01 | 2016-07-28 | 1.950 | 18,959,118 | -674,445 | 0.38% | 36,970,280 |
| 2016-07-29 | 2016-07-27 | 1.880 | 19,633,563 | -728,461 | 0.40% | 36,911,098 |
| 2016-07-28 | 2016-07-26 | 1.890 | 20,362,024 | +3,588,740 | 0.41% | 38,484,225 |
| 2016-07-27 | 2016-07-25 | 1.870 | 16,773,284 | -2,860,865 | 0.34% | 31,366,041 |
| 2016-07-26 | 2016-07-22 | 1.850 | 19,634,149 | +1,771,397 | 0.40% | 36,323,176 |
| 2016-07-22 | 2016-07-20 | 1.860 | 17,862,752 | -846,693 | 0.36% | 33,224,719 |
| 2016-07-21 | 2016-07-19 | 1.880 | 18,709,445 | -28,000 | 0.38% | 35,173,757 |
| 2016-07-20 | 2016-07-18 | 1.850 | 18,737,445 | +1,306,693 | 0.38% | 34,664,273 |
| 2016-07-19 | 2016-07-15 | 1.840 | 17,430,752 | +396,942 | 0.35% | 32,072,584 |
| 2016-07-18 | 2016-07-14 | 1.830 | 17,033,810 | -2,492,000 | 0.35% | 31,171,872 |
| 2016-07-14 | 2016-07-12 | 1.810 | 19,525,810 | -36,000 | 0.40% | 35,341,716 |
| 2016-07-13 | 2016-07-11 | 1.820 | 19,561,810 | +432,200 | 0.40% | 35,602,494 |
| 2016-07-12 | 2016-07-08 | 1.820 | 19,129,610 | +1,209,394 | 0.39% | 34,815,890 |
| 2016-07-11 | 2016-07-07 | 1.820 | 17,920,216 | -3,062,178 | 0.36% | 32,614,793 |
| 2016-07-08 | 2016-07-06 | 1.820 | 20,982,394 | -907,117 | 0.43% | 38,187,957 |
| 2016-07-07 | 2016-07-05 | 1.830 | 21,889,511 | -123,291 | 0.44% | 40,057,805 |
| 2016-07-05 | 2016-06-30 | 1.860 | 22,012,802 | +1,500,117 | 0.45% | 40,943,812 |
| 2016-07-04 | 2016-06-29 | 1.830 | 20,512,685 | +1,135,883 | 0.42% | 37,538,214 |
| 2016-06-29 | 2016-06-27 | 1.800 | 19,376,802 | -4,444,000 | 0.39% | 34,878,244 |
| 2016-06-27 | 2016-06-23 | 1.810 | 23,820,802 | +700,000 | 0.48% | 43,115,652 |
| 2016-06-24 | 2016-06-22 | 1.830 | 23,120,802 | -100,000,100 | 0.47% | 42,311,068 |
| 2016-06-23 | 2016-06-21 | 1.840 | 123,120,902 | -79,300 | 2.50% | 226,542,460 |
| 2016-06-22 | 2016-06-20 | 1.860 | 123,200,202 | +91,300 | 2.50% | 229,152,376 |
| 2016-06-21 | 2016-06-17 | 1.860 | 123,108,902 | -1,953,400 | 2.50% | 228,982,558 |
| 2016-06-20 | 2016-06-16 | 1.850 | 125,062,302 | -942,000 | 2.54% | 231,365,259 |
| 2016-06-17 | 2016-06-15 | 1.860 | 126,004,302 | -184,700 | 2.55% | 234,368,002 |
| 2016-06-16 | 2016-06-14 | 1.870 | 126,189,002 | +2,878,072 | 2.56% | 235,973,434 |
| 2016-06-15 | 2016-06-13 | 1.840 | 123,310,930 | +1,099,282 | 2.50% | 226,892,111 |
| 2016-06-14 | 2016-06-10 | 1.880 | 122,211,648 | +832,000 | 2.48% | 229,757,898 |
| 2016-06-13 | 2016-06-08 | 1.960 | 121,379,648 | +3,046,818 | 2.46% | 237,904,110 |
| 2016-06-10 | 2016-06-07 | 1.900 | 118,332,830 | +3,735,742 | 2.40% | 224,832,377 |
| 2016-06-08 | 2016-06-06 | 1.880 | 114,597,088 | +256,000 | 2.32% | 215,442,525 |
| 2016-06-07 | 2016-06-03 | 1.830 | 114,341,088 | +220,000 | 2.32% | 209,244,191 |
| 2016-06-03 | 2016-06-01 | 1.840 | 114,121,088 | -4,616,279 | 2.31% | 209,982,802 |
| 2016-06-02 | 2016-05-31 | 1.840 | 118,737,367 | +1,024,533 | 2.41% | 218,476,755 |
| 2016-06-01 | 2016-05-30 | 1.810 | 117,712,834 | -3,690,402 | 2.39% | 213,060,230 |
| 2016-05-31 | 2016-05-27 | 1.830 | 121,403,236 | +867,841 | 2.46% | 222,167,922 |
| 2016-05-30 | 2016-05-26 | 1.810 | 120,535,395 | +14,393 | 2.44% | 218,169,065 |
| 2016-05-27 | 2016-05-25 | 1.830 | 120,521,002 | +168,000 | 2.44% | 220,553,434 |
| 2016-05-26 | 2016-05-24 | 1.730 | 120,353,002 | +2,452,000 | 2.44% | 208,210,693 |
| 2016-05-25 | 2016-05-23 | 1.720 | 117,901,002 | -2,092,000 | 2.39% | 202,789,723 |
| 2016-05-24 | 2016-05-20 | 1.710 | 119,993,002 | +183,982 | 2.43% | 205,188,033 |
| 2016-05-23 | 2016-05-19 | 1.690 | 119,809,020 | +484,008 | 2.43% | 202,477,244 |
| 2016-05-20 | 2016-05-18 | 1.720 | 119,325,012 | +99,995 | 2.43% | 205,239,021 |
| 2016-05-19 | 2016-05-17 | 1.770 | 119,225,017 | +94,007 | 2.43% | 211,028,280 |
| 2016-05-18 | 2016-05-16 | 1.730 | 119,131,010 | +290,000 | 2.43% | 206,096,647 |
| 2016-05-17 | 2016-05-13 | 1.710 | 118,841,010 | +708,000 | 2.42% | 203,218,127 |
| 2016-05-16 | 2016-05-12 | 1.780 | 118,133,010 | +200,000 | 2.41% | 210,276,758 |
| 2016-05-13 | 2016-05-11 | 1.790 | 117,933,010 | -2,199,994 | 2.40% | 211,100,088 |
| 2016-05-12 | 2016-05-10 | 1.780 | 120,133,004 | +87,984 | 2.45% | 213,836,747 |
| 2016-05-11 | 2016-05-09 | 1.770 | 120,045,020 | +2,591,926 | 2.44% | 212,479,685 |
| 2016-05-10 | 2016-05-06 | 1.770 | 117,453,094 | +2,107,718 | 2.39% | 207,891,976 |
| 2016-05-09 | 2016-05-05 | 1.790 | 115,345,376 | +40,000 | 2.35% | 206,468,223 |
| 2016-05-06 | 2016-05-04 | 1.740 | 115,305,376 | -394,847 | 2.35% | 200,631,354 |
| 2016-05-05 | 2016-05-03 | 1.760 | 115,700,223 | +1,732,428 | 2.36% | 203,632,392 |
| 2016-05-04 | 2016-04-29 | 1.800 | 113,967,795 | +710,000 | 2.33% | 205,142,031 |
| 2016-05-03 | 2016-04-28 | 1.770 | 113,257,795 | -780,000 | 2.31% | 200,466,297 |
| 2016-04-29 | 2016-04-27 | 1.830 | 114,037,795 | -1,527,979 | 2.33% | 208,689,165 |
| 2016-04-28 | 2016-04-26 | 1.750 | 115,565,774 | -468,000 | 2.36% | 202,240,104 |
| 2016-04-27 | 2016-04-25 | 1.730 | 116,033,774 | -131,562 | 2.37% | 200,738,429 |
| 2016-04-26 | 2016-04-22 | 1.730 | 116,165,336 | +562,000 | 2.37% | 200,966,031 |
| 2016-04-25 | 2016-04-21 | 1.770 | 115,603,336 | -1,582,080 | 2.36% | 204,617,905 |
| 2016-04-22 | 2016-04-20 | 1.730 | 117,185,416 | +600,000 | 2.39% | 202,730,770 |
| 2016-04-21 | 2016-04-19 | 1.740 | 116,585,416 | +424,784 | 2.38% | 202,858,624 |
| 2016-04-20 | 2016-04-18 | 1.800 | 116,160,632 | -1,176,378 | 2.37% | 209,089,138 |
| 2016-04-19 | 2016-04-15 | 1.710 | 117,337,010 | +488,008 | 2.39% | 200,646,287 |
| 2016-04-18 | 2016-04-14 | 1.710 | 116,849,002 | +760,000 | 2.38% | 199,811,793 |
| 2016-04-15 | 2016-04-13 | 1.730 | 116,089,002 | +700,000 | 2.37% | 200,833,973 |
| 2016-04-14 | 2016-04-12 | 1.660 | 115,389,002 | +704,000 | 2.35% | 191,545,743 |
| 2016-04-13 | 2016-04-11 | 1.750 | 114,685,002 | +1,696,534 | 2.34% | 200,698,754 |
| 2016-04-12 | 2016-04-08 | 1.760 | 112,988,468 | +520,663 | 2.31% | 198,859,704 |
| 2016-04-11 | 2016-04-07 | 1.760 | 112,467,805 | +162,352 | 2.29% | 197,943,337 |
| 2016-04-08 | 2016-04-06 | 1.800 | 112,305,453 | +116,000 | 2.29% | 202,149,815 |
| 2016-04-07 | 2016-04-05 | 1.830 | 112,189,453 | +388,000 | 2.29% | 205,306,699 |
| 2016-04-06 | 2016-04-01 | 1.870 | 111,801,453 | +356,000 | 2.28% | 209,068,717 |
| 2016-04-05 | 2016-03-31 | 1.910 | 111,445,453 | +2,920,806 | 2.27% | 212,860,815 |
| 2016-04-01 | 2016-03-30 | 1.900 | 108,524,647 | +134,000 | 2.21% | 206,196,829 |
| 2016-03-31 | 2016-03-29 | 1.860 | 108,390,647 | +416,000 | 2.21% | 201,606,603 |
| 2016-03-30 | 2016-03-24 | 1.760 | 107,974,647 | +164,957 | 2.20% | 190,035,379 |
| 2016-03-29 | 2016-03-23 | 1.790 | 107,809,690 | -575,781 | 2.30% | 192,979,345 |
| 2016-03-24 | 2016-03-22 | 1.870 | 108,385,471 | +12,432,509 | 2.32% | 202,680,831 |
| 2016-03-23 | 2016-03-21 | 1.960 | 95,952,962 | +5,023,000 | 2.05% | 188,067,806 |
| 2016-03-22 | 2016-03-18 | 1.990 | 90,929,962 | +3,900,001 | 1.94% | 180,950,624 |
| 2016-03-21 | 2016-03-17 | 1.930 | 87,029,961 | -555,995 | 1.86% | 167,967,825 |
| 2016-03-18 | 2016-03-16 | 1.990 | 87,585,956 | +6,295,517 | 1.87% | 174,296,052 |
| 2016-03-17 | 2016-03-15 | 2.010 | 81,290,439 | +9,285,317 | 1.74% | 163,393,782 |
| 2016-03-16 | 2016-03-14 | 2.010 | 72,005,122 | +7,048,000 | 1.54% | 144,730,295 |
| 2016-03-15 | 2016-03-11 | 2.020 | 64,957,122 | +8,402,459 | 1.39% | 131,213,386 |
| 2016-03-14 | 2016-03-10 | 2.020 | 56,554,663 | +9,489,539 | 1.21% | 114,240,419 |
| 2016-03-11 | 2016-03-09 | 1.920 | 47,065,124 | +22,612,000 | 1.01% | 90,365,038 |
| 2016-03-10 | 2016-03-08 | 1.790 | 24,453,124 | -2,635,898 | 0.52% | 43,771,092 |
| 2016-03-09 | 2016-03-07 | 1.840 | 27,089,022 | +896,000 | 0.58% | 49,843,800 |
| 2016-03-08 | 2016-03-04 | 1.990 | 26,193,022 | -4,000 | 0.56% | 52,124,114 |
| 2016-03-07 | 2016-03-03 | 1.970 | 26,197,022 | -306,799 | 0.56% | 51,608,133 |
| 2016-03-04 | 2016-03-02 | 1.950 | 26,503,821 | -589,639 | 0.57% | 51,682,451 |
| 2016-03-03 | 2016-03-01 | 1.900 | 27,093,460 | -372,700 | 0.58% | 51,477,574 |
| 2016-03-02 | 2016-02-29 | 1.880 | 27,466,160 | -56,000 | 0.59% | 51,636,381 |
| 2016-02-29 | 2016-02-25 | 1.860 | 27,522,160 | +296,000 | 0.59% | 51,191,218 |
| 2016-02-26 | 2016-02-24 | 1.910 | 27,226,160 | +6,179,982 | 0.58% | 52,001,966 |
| 2016-02-25 | 2016-02-23 | 1.960 | 21,046,178 | -1,079,997 | 0.45% | 41,250,509 |
| 2016-02-24 | 2016-02-22 | 1.950 | 22,126,175 | -703,986 | 0.47% | 43,146,041 |
| 2016-02-23 | 2016-02-19 | 2.020 | 22,830,161 | -372,500 | 0.49% | 46,116,925 |
| 2016-02-22 | 2016-02-18 | 1.890 | 23,202,661 | +1,157,332 | 0.50% | 43,853,029 |
| 2016-02-19 | 2016-02-17 | 1.810 | 22,045,329 | -647,333 | 0.47% | 39,902,045 |
| 2016-02-18 | 2016-02-16 | 1.800 | 22,692,662 | -2,163,943 | 0.48% | 40,846,792 |
| 2016-02-17 | 2016-02-15 | 1.780 | 24,856,605 | -1,204,031 | 0.53% | 44,244,757 |
| 2016-02-16 | 2016-02-12 | 1.800 | 26,060,636 | +2,037,822 | 0.56% | 46,909,145 |
| 2016-02-15 | 2016-02-11 | 1.800 | 24,022,814 | +1,778,500 | 0.51% | 43,241,065 |
| 2016-02-12 | 2016-02-05 | 1.870 | 22,244,314 | +3,278,054 | 0.48% | 41,596,867 |
| 2016-02-11 | 2016-02-04 | 1.880 | 18,966,260 | -7,300 | 0.41% | 35,656,569 |
| 2016-02-05 | 2016-02-03 | 1.870 | 18,973,560 | +1,863,400 | 0.41% | 35,480,557 |
| 2016-02-04 | 2016-02-02 | 1.860 | 17,110,160 | -5,575,870 | 0.37% | 31,824,898 |
| 2016-02-03 | 2016-02-01 | 1.800 | 22,686,030 | +613,300 | 0.48% | 40,834,854 |
| 2016-02-02 | 2016-01-29 | 1.810 | 22,072,730 | -2,557,808 | 0.47% | 39,951,641 |
| 2016-02-01 | 2016-01-28 | 1.710 | 24,630,538 | -405,000 | 0.53% | 42,118,220 |
| 2016-01-29 | 2016-01-27 | 1.710 | 25,035,538 | -1,079,000 | 0.54% | 42,810,770 |
| 2016-01-28 | 2016-01-26 | 1.810 | 26,114,538 | +1,718,699 | 0.56% | 47,267,314 |
| 2016-01-27 | 2016-01-25 | 1.830 | 24,395,839 | -1,115,321 | 0.52% | 44,644,385 |
| 2016-01-26 | 2016-01-22 | 1.850 | 25,511,160 | -713,239 | 0.55% | 47,195,646 |
| 2016-01-25 | 2016-01-21 | 1.850 | 26,224,399 | +1,016,273 | 0.56% | 48,515,138 |
| 2016-01-22 | 2016-01-20 | 1.860 | 25,208,126 | -1,000,000 | 0.54% | 46,887,114 |
| 2016-01-21 | 2016-01-19 | 1.880 | 26,208,126 | +4,964,124 | 0.56% | 49,271,277 |
| 2016-01-20 | 2016-01-18 | 1.950 | 21,244,002 | -1,481,981 | 0.46% | 41,425,804 |
| 2016-01-19 | 2016-01-15 | 2.100 | 22,725,983 | -107,939 | 0.49% | 47,724,564 |
| 2016-01-18 | 2016-01-14 | 2.070 | 22,833,922 | +2,265,811 | 0.49% | 47,266,219 |
| 2016-01-15 | 2016-01-13 | 2.130 | 20,568,111 | -4,491,075 | 0.44% | 43,810,076 |
| 2016-01-14 | 2016-01-12 | 2.080 | 25,059,186 | -908,000 | 0.54% | 52,123,107 |
| 2016-01-13 | 2016-01-11 | 1.960 | 25,967,186 | -301,200 | 0.56% | 50,895,685 |
| 2016-01-12 | 2016-01-08 | 1.930 | 26,268,386 | +3,491,651 | 0.57% | 50,697,985 |
| 2016-01-11 | 2016-01-07 | 1.950 | 22,776,735 | -4,262,571 | 0.49% | 44,414,633 |
| 2016-01-05 | 2015-12-31 | 2.020 | 27,039,306 | +2,112,000 | 0.59% | 54,619,398 |
| 2016-01-04 | 2015-12-29 | 1.960 | 24,927,306 | -3,912,000 | 0.54% | 48,857,520 |
| 2015-12-30 | 2015-12-28 | 2.010 | 28,839,306 | +2,006,489 | 0.63% | 57,967,005 |
| 2015-12-29 | 2015-12-24 | 1.900 | 26,832,817 | +3,176,008 | 0.58% | 50,982,352 |
| 2015-12-28 | 2015-12-22 | 1.940 | 23,656,809 | +5,676,744 | 0.51% | 45,894,209 |
| 2015-12-23 | 2015-12-21 | 1.950 | 17,980,065 | +288,108 | 0.39% | 35,061,127 |
| 2015-12-22 | 2015-12-18 | 1.730 | 17,691,957 | +82,234 | 0.39% | 30,607,086 |
| 2015-12-18 | 2015-12-16 | 1.590 | 17,609,723 | -75,978 | 0.39% | 27,999,460 |
| 2015-12-17 | 2015-12-15 | 1.610 | 17,685,701 | -459,985 | 0.39% | 28,473,979 |
| 2015-12-16 | 2015-12-14 | 1.560 | 18,145,686 | -588,000 | 0.40% | 28,307,270 |
| 2015-12-15 | 2015-12-11 | 1.580 | 18,733,686 | +8,048 | 0.41% | 29,599,224 |
| 2015-12-09 | 2015-12-07 | 1.620 | 18,725,638 | -268,000 | 0.41% | 30,335,534 |
| 2015-12-02 | 2015-11-30 | 1.690 | 18,993,638 | +132,000 | 0.42% | 32,099,248 |
| 2015-11-30 | 2015-11-26 | 1.700 | 18,861,638 | -1,208,000 | 0.41% | 32,064,785 |
| 2015-11-26 | 2015-11-24 | 1.700 | 20,069,638 | +3,137,331 | 0.44% | 34,118,385 |
| 2015-11-25 | 2015-11-23 | 1.690 | 16,932,307 | -3,333,274 | 0.37% | 28,615,599 |
| 2015-11-24 | 2015-11-20 | 1.730 | 20,265,581 | -1,014,216 | 0.44% | 35,059,455 |
| 2015-11-20 | 2015-11-18 | 1.780 | 21,279,797 | -44,376 | 0.47% | 37,878,039 |
| 2015-11-18 | 2015-11-16 | 1.790 | 21,324,173 | +997,586 | 0.47% | 38,170,270 |
| 2015-11-17 | 2015-11-13 | 1.780 | 20,326,587 | +919,560 | 0.45% | 36,181,325 |
| 2015-11-12 | 2015-11-10 | 1.590 | 19,407,027 | -519,997 | 0.43% | 30,857,173 |
| 2015-11-11 | 2015-11-09 | 1.630 | 19,927,024 | +754,709 | 0.44% | 32,481,049 |
| 2015-11-04 | 2015-11-02 | 1.470 | 19,172,315 | -99,813 | 0.42% | 28,183,303 |
| 2015-11-03 | 2015-10-30 | 1.500 | 19,272,128 | -43,999 | 0.42% | 28,908,192 |
| 2015-10-30 | 2015-10-28 | 1.570 | 19,316,127 | -700,930 | 0.42% | 30,326,319 |
| 2015-10-29 | 2015-10-27 | 1.450 | 20,017,057 | -8,000 | 0.44% | 29,024,733 |
| 2015-10-28 | 2015-10-26 | 1.420 | 20,025,057 | -77,203 | 0.44% | 28,435,581 |
| 2015-10-16 | 2015-10-14 | 1.590 | 20,102,260 | +5,024,000 | 0.44% | 31,962,593 |
| 2015-10-15 | 2015-10-13 | 1.640 | 15,078,260 | -819,689 | 0.33% | 24,728,346 |
| 2015-10-14 | 2015-10-12 | 1.650 | 15,897,949 | -489,105 | 0.35% | 26,231,616 |
| 2015-10-13 | 2015-10-09 | 1.640 | 16,387,054 | -658,133 | 0.36% | 26,874,769 |
| 2015-10-12 | 2015-10-08 | 1.640 | 17,045,187 | -2,814,623 | 0.37% | 27,954,107 |
| 2015-10-09 | 2015-10-07 | 1.580 | 19,859,810 | +4,281,603 | 0.44% | 31,378,500 |
| 2015-10-08 | 2015-10-06 | 1.550 | 15,578,207 | -4,023,542 | 0.34% | 24,146,221 |
| 2015-10-06 | 2015-10-02 | 1.580 | 19,601,749 | -543,200 | 0.43% | 30,970,763 |
| 2015-10-05 | 2015-09-30 | 1.680 | 20,144,949 | +263,448 | 0.44% | 33,843,514 |
| 2015-10-02 | 2015-09-29 | 1.530 | 19,881,501 | +2,966,151 | 0.44% | 30,418,697 |
| 2015-09-30 | 2015-09-25 | 1.790 | 16,915,350 | -3,317,136 | 0.37% | 30,278,476 |
| 2015-09-29 | 2015-09-24 | 1.790 | 20,232,486 | +5,903,683 | 0.44% | 36,216,150 |
| 2015-09-25 | 2015-09-23 | 1.810 | 14,328,803 | -4,569,419 | 0.31% | 25,935,133 |
| 2015-09-24 | 2015-09-22 | 1.790 | 18,898,222 | -837,045 | 0.42% | 33,827,817 |
| 2015-09-23 | 2015-09-21 | 1.660 | 19,735,267 | -5,408,393 | 0.43% | 32,760,543 |
| 2015-09-22 | 2015-09-18 | 1.660 | 25,143,660 | +298,056 | 0.55% | 41,738,476 |
| 2015-09-18 | 2015-09-16 | 1.660 | 24,845,604 | +920,005 | 0.55% | 41,243,703 |
| 2015-09-17 | 2015-09-15 | 1.660 | 23,925,599 | +5,186,401 | 0.53% | 39,716,494 |
| 2015-09-16 | 2015-09-14 | 1.660 | 18,739,198 | +5,074,712 | 0.41% | 31,107,069 |
| 2015-09-15 | 2015-09-11 | 1.550 | 13,664,486 | -655,762 | 0.30% | 21,179,953 |
| 2015-09-14 | 2015-09-10 | 1.470 | 14,320,248 | +210,080 | 0.31% | 21,050,765 |
| 2015-09-11 | 2015-09-09 | 1.490 | 14,110,168 | -7,272,376 | 0.31% | 21,024,150 |
| 2015-09-10 | 2015-09-08 | 1.440 | 21,382,544 | +578,120 | 0.47% | 30,790,863 |
| 2015-09-09 | 2015-09-07 | 1.390 | 20,804,424 | -323,898 | 0.46% | 28,918,149 |
| 2015-09-04 | 2015-09-01 | 1.290 | 21,128,322 | -680,495 | 0.47% | 27,255,535 |
| 2015-09-02 | 2015-08-31 | 1.260 | 21,808,817 | -705,914 | 0.48% | 27,479,109 |
| 2015-09-01 | 2015-08-28 | 1.250 | 22,514,731 | -3,689,529 | 0.50% | 28,143,414 |
| 2015-08-31 | 2015-08-27 | 1.190 | 26,204,260 | -96,000 | 0.58% | 31,183,069 |
| 2015-08-28 | 2015-08-26 | 1.160 | 26,300,260 | +5,301,675 | 0.58% | 30,508,302 |
| 2015-08-27 | 2015-08-25 | 1.110 | 20,998,585 | -1,033,681 | 0.46% | 23,308,429 |
| 2015-08-26 | 2015-08-24 | 1.090 | 22,032,266 | -1,119,994 | 0.49% | 24,015,170 |
| 2015-08-25 | 2015-08-21 | 1.180 | 23,152,260 | -214,979 | 0.51% | 27,319,667 |
| 2015-08-24 | 2015-08-20 | 1.250 | 23,367,239 | -691,907 | 0.52% | 29,209,049 |
| 2015-08-21 | 2015-08-19 | 1.170 | 24,059,146 | -79,974 | 0.53% | 28,149,201 |
| 2015-08-20 | 2015-08-18 | 1.180 | 24,139,120 | -546,372 | 0.53% | 28,484,162 |
| 2015-08-19 | 2015-08-17 | 1.170 | 24,685,492 | -11,996 | 0.54% | 28,882,026 |
| 2015-08-18 | 2015-08-14 | 1.090 | 24,697,488 | -253,013 | 0.55% | 26,920,262 |
| 2015-08-17 | 2015-08-13 | 1.030 | 24,950,501 | +2,790,240 | 0.55% | 25,699,016 |
| 2015-08-14 | 2015-08-12 | 1.030 | 22,160,261 | -2,347,409 | 0.49% | 22,825,069 |
| 2015-08-11 | 2015-08-07 | 1.010 | 24,507,670 | -7,953 | 0.54% | 24,752,747 |
| 2015-08-10 | 2015-08-06 | 1.010 | 24,515,623 | -472,898 | 0.54% | 24,760,779 |
| 2015-08-07 | 2015-08-05 | 1.020 | 24,988,521 | -581,225 | 0.55% | 25,488,291 |
| 2015-08-06 | 2015-08-04 | 1.020 | 25,569,746 | -512,742 | 0.56% | 26,081,141 |
| 2015-08-04 | 2015-07-31 | 1.040 | 26,082,488 | -59,929 | 0.58% | 27,125,788 |
| 2015-07-30 | 2015-07-28 | 0.990 | 26,142,417 | -79,966 | 0.58% | 25,880,993 |
| 2015-07-27 | 2015-07-23 | 1.100 | 26,222,383 | +5,160,022 | 0.58% | 28,844,621 |
| 2015-07-22 | 2015-07-20 | 1.130 | 21,062,361 | -15 | 0.47% | 23,800,468 |
| 2015-07-21 | 2015-07-17 | 1.170 | 21,062,376 | -185,236 | 0.47% | 24,642,980 |
| 2015-07-20 | 2015-07-16 | 1.100 | 21,247,612 | -388,083 | 0.47% | 23,372,373 |
| 2015-07-17 | 2015-07-15 | 1.100 | 21,635,695 | -149,733 | 0.48% | 23,799,265 |
| 2015-07-16 | 2015-07-14 | 1.140 | 21,785,428 | -1,128,134 | 0.48% | 24,835,388 |
| 2015-07-14 | 2015-07-10 | 1.120 | 22,913,562 | +2,708,985 | 0.51% | 25,663,189 |
| 2015-07-13 | 2015-07-09 | 1.020 | 20,204,577 | -5,392,857 | 0.45% | 20,608,669 |
| 2015-07-10 | 2015-07-08 | 0.860 | 25,597,434 | +3,453,352 | 0.57% | 22,013,793 |
| 2015-07-07 | 2015-07-03 | 1.150 | 22,144,082 | +1,176,059 | 0.49% | 25,465,694 |
| 2015-07-06 | 2015-07-02 | 1.110 | 20,968,023 | -31,000 | 0.46% | 23,274,506 |
| 2015-07-03 | 2015-06-30 | 1.110 | 20,999,023 | -1,300,000 | 0.46% | 23,308,916 |
| 2015-06-30 | 2015-06-26 | 1.140 | 22,299,023 | -346,000 | 0.49% | 25,420,886 |
| 2015-06-29 | 2015-06-25 | 1.200 | 22,645,023 | +530,200 | 0.50% | 27,174,028 |
| 2015-06-26 | 2015-06-24 | 1.200 | 22,114,823 | -331,845 | 0.49% | 26,537,788 |
| 2015-06-25 | 2015-06-23 | 1.290 | 22,446,668 | -1,469,170 | 0.50% | 28,956,202 |
| 2015-06-24 | 2015-06-22 | 1.270 | 23,915,838 | -356,283 | 0.53% | 30,373,114 |
| 2015-06-23 | 2015-06-19 | 1.230 | 24,272,121 | +300,000 | 0.54% | 29,854,709 |
| 2015-06-22 | 2015-06-18 | 1.310 | 23,972,121 | +1,820,397 | 0.53% | 31,403,479 |
| 2015-06-19 | 2015-06-17 | 1.220 | 22,151,724 | +1,588,464 | 0.49% | 27,025,103 |
| 2015-06-18 | 2015-06-16 | 1.180 | 20,563,260 | -600,000 | 0.46% | 24,264,647 |
| 2015-06-10 | 2015-06-08 | 0.840 | 21,163,260 | +100,000 | 0.47% | 17,777,138 |
| 2015-04-14 | 2015-04-10 | 1.030 | 21,063,260 | +10,100,000 | 0.47% | 21,695,158 |
| 2015-04-13 | 2015-04-09 | 0.970 | 10,963,260 | -172,000 | 0.24% | 10,634,362 |
| 2015-03-30 | 2015-03-26 | 0.820 | 11,135,260 | -124,000 | 0.25% | 9,130,913 |
| 2015-03-27 | 2015-03-25 | 0.870 | 11,259,260 | +224,000 | 0.25% | 9,795,556 |
| 2015-03-26 | 2015-03-24 | 0.910 | 11,035,260 | +1,502,000 | 0.25% | 10,042,087 |
| 2015-03-16 | 2015-03-12 | 0.670 | 9,533,260 | -406,296 | 0.21% | 6,387,284 |
| 2015-03-13 | 2015-03-11 | 0.630 | 9,939,556 | -4,000 | 0.22% | 6,261,920 |
| 2015-03-04 | 2015-03-02 | 0.740 | 9,943,556 | +50,000 | 0.22% | 7,358,231 |
| 2015-02-24 | 2015-02-18 | 0.820 | 9,893,556 | -8,000 | 0.22% | 8,112,716 |
| 2015-02-17 | 2015-02-13 | 0.720 | 9,901,556 | -543,574 | 0.22% | 7,129,120 |
| 2015-01-28 | 2015-01-26 | 0.880 | 10,445,130 | -5,592 | 0.23% | 9,191,714 |
| 2015-01-23 | 2015-01-21 | 0.920 | 10,450,722 | +416,000 | 0.23% | 9,614,664 |
| 2015-01-21 | 2015-01-19 | 0.920 | 10,034,722 | +1,900,000 | 0.22% | 9,231,944 |
| 2015-01-20 | 2015-01-16 | 0.890 | 8,134,722 | -91,992 | 0.18% | 7,239,903 |
| 2015-01-16 | 2015-01-14 | 0.910 | 8,226,714 | -12,857 | 0.18% | 7,486,310 |
| 2015-01-13 | 2015-01-09 | 0.920 | 8,239,571 | -400,546 | 0.19% | 7,580,405 |
| 2015-01-12 | 2015-01-08 | 0.900 | 8,640,117 | +1,451,871 | 0.19% | 7,776,105 |
| 2015-01-09 | 2015-01-07 | 0.900 | 7,188,246 | -991,000 | 0.16% | 6,469,421 |
| 2015-01-08 | 2015-01-06 | 0.870 | 8,179,246 | -100,000 | 0.18% | 7,115,944 |
| 2014-12-23 | 2014-12-19 | 0.900 | 8,279,246 | -58,586 | 0.19% | 7,451,321 |
| 2014-12-09 | 2014-12-05 | 1.100 | 8,337,832 | +736,721 | 0.19% | 9,171,615 |
| 2014-12-08 | 2014-12-04 | 0.980 | 7,601,111 | +1,809,851 | 0.17% | 7,449,089 |
| 2014-12-04 | 2014-12-02 | 0.850 | 5,791,260 | +300,000 | 0.13% | 4,922,571 |
| 2014-12-03 | 2014-12-01 | 0.810 | 5,491,260 | -2,357,000 | 0.12% | 4,447,921 |
| 2014-12-02 | 2014-11-28 | 0.880 | 7,848,260 | -1,817,000 | 0.18% | 6,906,469 |
| 2014-12-01 | 2014-11-27 | 1.030 | 9,665,260 | -540,000 | 0.22% | 9,955,218 |
| 2014-11-28 | 2014-11-26 | 1.120 | 10,205,260 | +1,000,000 | 0.23% | 11,429,891 |
| 2014-11-26 | 2014-11-24 | 1.120 | 9,205,260 | -10,100,000 | 0.21% | 10,309,891 |
| 2014-11-17 | 2014-11-13 | 1.140 | 19,305,260 | -1,000,000 | 0.44% | 22,007,996 |
| 2014-11-14 | 2014-11-12 | 1.160 | 20,305,260 | +1,800,000 | 0.46% | 23,554,102 |
| 2014-11-12 | 2014-11-10 | 1.140 | 18,505,260 | +600,000 | 0.42% | 21,095,996 |
| 2014-11-07 | 2014-11-05 | 1.120 | 17,905,260 | +11,012,000 | 0.40% | 20,053,891 |
| 2014-11-06 | 2014-11-04 | 1.110 | 6,893,260 | -10,924,000 | 0.16% | 7,651,519 |
| 2014-10-09 | 2014-10-07 | 1.360 | 17,817,260 | +1,600,000 | 0.40% | 24,231,474 |
| 2014-10-08 | 2014-10-06 | 1.330 | 16,217,260 | +128,000 | 0.37% | 21,568,956 |
| 2014-10-06 | 2014-09-30 | 1.260 | 16,089,260 | -1,788,000 | 0.36% | 20,272,468 |
| 2014-09-30 | 2014-09-26 | 1.340 | 17,877,260 | -168,000 | 0.40% | 23,955,528 |
| 2014-09-24 | 2014-09-22 | 1.360 | 18,045,260 | -12,000 | 0.41% | 24,541,554 |
| 2014-09-22 | 2014-09-18 | 1.310 | 18,057,260 | -224,000 | 0.41% | 23,655,011 |
| 2014-09-18 | 2014-09-16 | 1.320 | 18,281,260 | -108,000 | 0.41% | 24,131,263 |
| 2014-09-16 | 2014-09-12 | 1.310 | 18,389,260 | -175,000 | 0.42% | 24,089,931 |
| 2014-09-15 | 2014-09-11 | 1.370 | 18,564,260 | +280,000 | 0.42% | 25,433,036 |
| 2014-09-12 | 2014-09-10 | 1.390 | 18,284,260 | +100,000 | 0.41% | 25,415,121 |
| 2014-09-11 | 2014-09-08 | 1.300 | 18,184,260 | -8,000 | 0.41% | 23,639,538 |
| 2014-09-02 | 2014-08-29 | 1.260 | 18,192,260 | +624,000 | 0.41% | 22,922,248 |
| 2014-08-28 | 2014-08-26 | 1.300 | 17,568,260 | -234,000 | 0.40% | 22,838,738 |
| 2014-08-26 | 2014-08-22 | 1.340 | 17,802,260 | -8,000 | 0.40% | 23,855,028 |
| 2014-08-25 | 2014-08-21 | 1.330 | 17,810,260 | -8,000 | 0.41% | 23,687,646 |
| 2014-08-22 | 2014-08-20 | 1.350 | 17,818,260 | -598,000 | 0.41% | 24,054,651 |
| 2014-08-11 | 2014-08-07 | 1.450 | 18,416,260 | -100,000 | 0.42% | 26,703,577 |
| 2014-08-04 | 2014-07-31 | 1.480 | 18,516,260 | +848,000 | 0.42% | 27,404,065 |
| 2014-07-24 | 2014-07-22 | 1.530 | 17,668,260 | +12,171,765 | 0.40% | 27,032,438 |
| 2014-07-23 | 2014-07-21 | 1.530 | 5,496,495 | -12,381,765 | 0.13% | 8,409,637 |
| 2014-07-22 | 2014-07-18 | 1.510 | 17,878,260 | -68,000 | 0.41% | 26,996,173 |
| 2014-07-21 | 2014-07-17 | 1.510 | 17,946,260 | -40,000 | 0.41% | 27,098,853 |
| 2014-07-18 | 2014-07-16 | 1.550 | 17,986,260 | -232,000 | 0.41% | 27,878,703 |
| 2014-07-17 | 2014-07-15 | 1.520 | 18,218,260 | -296,000 | 0.41% | 27,691,755 |
| 2014-07-16 | 2014-07-14 | 1.400 | 18,514,260 | -176,000 | 0.42% | 25,919,964 |
| 2014-07-15 | 2014-07-11 | 1.390 | 18,690,260 | -140,000 | 0.43% | 25,979,461 |
| 2014-07-14 | 2014-07-10 | 1.400 | 18,830,260 | -140,000 | 0.43% | 26,362,364 |
| 2014-07-11 | 2014-07-09 | 1.370 | 18,970,260 | -180,000 | 0.43% | 25,989,256 |
| 2014-07-10 | 2014-07-08 | 1.390 | 19,150,260 | -125,551 | 0.44% | 26,618,861 |
| 2014-07-09 | 2014-07-07 | 1.410 | 19,275,811 | +847,552 | 0.44% | 27,178,894 |
| 2014-07-08 | 2014-07-04 | 1.360 | 18,428,259 | +325,240 | 0.42% | 25,062,432 |
| 2014-07-07 | 2014-07-03 | 1.360 | 18,103,019 | +666,760 | 0.41% | 24,620,106 |
| 2014-07-04 | 2014-07-02 | 1.370 | 17,436,259 | -955,840 | 0.40% | 23,887,675 |
| 2014-07-03 | 2014-06-30 | 1.430 | 18,392,099 | -1,314,000 | 0.42% | 26,300,702 |
| 2014-07-02 | 2014-06-27 | 1.410 | 19,706,099 | +1,621,840 | 0.45% | 27,785,600 |
| 2014-06-30 | 2014-06-26 | 1.280 | 18,084,259 | -449,449 | 0.41% | 23,147,852 |
| 2014-06-27 | 2014-06-25 | 1.370 | 18,533,708 | -64,000 | 0.42% | 25,391,180 |
| 2014-06-26 | 2014-06-24 | 1.410 | 18,597,708 | -20,000 | 0.42% | 26,222,768 |
| 2014-06-25 | 2014-06-23 | 1.410 | 18,617,708 | -40,000 | 0.42% | 26,250,968 |
| 2014-06-24 | 2014-06-20 | 1.440 | 18,657,708 | -80,001 | 0.42% | 26,867,100 |
| 2014-06-20 | 2014-06-18 | 1.410 | 18,737,709 | -96,000 | 0.43% | 26,420,170 |
| 2014-06-19 | 2014-06-17 | 1.470 | 18,833,709 | -32,000 | 0.43% | 27,685,552 |
| 2014-06-18 | 2014-06-16 | 1.500 | 18,865,709 | -84,000 | 0.43% | 28,298,564 |
| 2014-06-17 | 2014-06-13 | 1.510 | 18,949,709 | -56,000 | 0.43% | 28,614,061 |
| 2014-06-13 | 2014-06-11 | 1.550 | 19,005,709 | -68,000 | 0.43% | 29,458,849 |
| 2014-06-12 | 2014-06-10 | 1.530 | 19,073,709 | -156,000 | 0.43% | 29,182,775 |
| 2014-06-11 | 2014-06-09 | 1.530 | 19,229,709 | -484,262 | 0.44% | 29,421,455 |
| 2014-06-10 | 2014-06-06 | 1.520 | 19,713,971 | -267,503 | 0.45% | 29,965,236 |
| 2014-06-09 | 2014-06-05 | 1.570 | 19,981,474 | +508,939 | 0.46% | 31,370,914 |
| 2014-06-06 | 2014-06-04 | 1.530 | 19,472,535 | +945,955 | 0.44% | 29,792,979 |
| 2014-05-26 | 2014-05-22 | 1.610 | 18,526,580 | -208,000 | 0.42% | 29,827,794 |
| 2014-05-22 | 2014-05-20 | 1.580 | 18,734,580 | -371,920 | 0.43% | 29,600,636 |
| 2014-05-21 | 2014-05-19 | 1.590 | 19,106,500 | -260,000 | 0.44% | 30,379,335 |
| 2014-05-20 | 2014-05-16 | 1.540 | 19,366,500 | -1,058,200 | 0.44% | 29,824,410 |
| 2014-05-19 | 2014-05-15 | 1.600 | 20,424,700 | -96,000 | 0.47% | 32,679,520 |
| 2014-05-16 | 2014-05-14 | 1.500 | 20,520,700 | -88,000 | 0.47% | 30,781,050 |
| 2014-05-15 | 2014-05-13 | 1.510 | 20,608,700 | -376,000 | 0.47% | 31,119,137 |
| 2014-05-14 | 2014-05-12 | 1.480 | 20,984,700 | +1,304,120 | 0.48% | 31,057,356 |
| 2014-05-13 | 2014-05-09 | 1.470 | 19,680,580 | -36,001 | 0.45% | 28,930,453 |
| 2014-05-12 | 2014-05-08 | 1.550 | 19,716,581 | -1,728,274 | 0.45% | 30,560,701 |
| 2014-05-09 | 2014-05-07 | 1.690 | 21,444,855 | +1,232,275 | 0.49% | 36,241,805 |
| 2014-05-08 | 2014-05-05 | 1.790 | 20,212,580 | -64,000 | 0.46% | 36,180,518 |
| 2014-05-07 | 2014-05-02 | 1.860 | 20,276,580 | +105,332 | 0.46% | 37,714,439 |
| 2014-05-05 | 2014-04-30 | 1.870 | 20,171,248 | -84,000 | 0.46% | 37,720,234 |
| 2014-05-02 | 2014-04-29 | 1.760 | 20,255,248 | -116,000 | 0.46% | 35,649,236 |
| 2014-04-30 | 2014-04-28 | 1.790 | 20,371,248 | -168,000 | 0.46% | 36,464,534 |
| 2014-04-29 | 2014-04-25 | 1.850 | 20,539,248 | -92,000 | 0.47% | 37,997,609 |
| 2014-04-28 | 2014-04-24 | 1.860 | 20,631,248 | -762,000 | 0.47% | 38,374,121 |
| 2014-04-25 | 2014-04-23 | 1.900 | 21,393,248 | -340,000 | 0.49% | 40,647,171 |
| 2014-04-24 | 2014-04-22 | 1.830 | 21,733,248 | -11,998 | 0.50% | 39,771,844 |
| 2014-04-23 | 2014-04-17 | 1.800 | 21,745,246 | +233,998 | 0.50% | 39,141,443 |
| 2014-04-22 | 2014-04-16 | 1.740 | 21,511,248 | +524,000 | 0.49% | 37,429,572 |
| 2014-04-17 | 2014-04-15 | 1.780 | 20,987,248 | -252,766 | 0.48% | 37,357,301 |
| 2014-04-16 | 2014-04-14 | 1.810 | 21,240,014 | -4,627,032 | 0.48% | 38,444,425 |
| 2014-04-15 | 2014-04-11 | 1.860 | 25,867,046 | -385,600 | 0.59% | 48,112,706 |
| 2014-04-14 | 2014-04-10 | 1.870 | 26,252,646 | -1,260,104 | 0.60% | 49,092,448 |
| 2014-04-11 | 2014-04-09 | 1.840 | 27,512,750 | -306,798 | 0.63% | 50,623,460 |
| 2014-04-10 | 2014-04-08 | 1.800 | 27,819,548 | -619,571 | 0.63% | 50,075,186 |
| 2014-04-09 | 2014-04-07 | 1.850 | 28,439,119 | -696,000 | 0.65% | 52,612,370 |
| 2014-04-08 | 2014-04-04 | 1.890 | 29,135,119 | -823,840 | 0.67% | 55,065,375 |
| 2014-04-07 | 2014-04-03 | 1.880 | 29,958,959 | -1,918,000 | 0.68% | 56,322,843 |
| 2014-04-04 | 2014-04-02 | 1.930 | 31,876,959 | -956,844 | 0.73% | 61,522,531 |
| 2014-04-03 | 2014-04-01 | 1.940 | 32,833,803 | -645,788 | 0.75% | 63,697,578 |
| 2014-04-02 | 2014-03-31 | 1.760 | 33,479,591 | -3,073,280 | 0.76% | 58,924,080 |
| 2014-04-01 | 2014-03-28 | 1.590 | 36,552,871 | -586,260 | 0.83% | 58,119,065 |
| 2014-03-31 | 2014-03-27 | 1.650 | 37,139,131 | -2,135,100 | 0.85% | 61,279,566 |
| 2014-03-28 | 2014-03-26 | 1.830 | 39,274,231 | +1,001,900 | 0.90% | 71,871,843 |
| 2014-03-27 | 2014-03-25 | 1.790 | 38,272,331 | -5,208,802 | 0.87% | 68,507,472 |
| 2014-03-26 | 2014-03-24 | 1.870 | 43,481,133 | -6,790,757 | 0.99% | 81,309,719 |
| 2014-03-25 | 2014-03-21 | 2.030 | 50,271,890 | +6,756,000 | 1.15% | 102,051,937 |
| 2014-03-24 | 2014-03-20 | 1.890 | 43,515,890 | -5,931,888 | 0.99% | 82,245,032 |
| 2014-03-21 | 2014-03-19 | 1.890 | 49,447,778 | +3,825,552 | 1.13% | 93,456,300 |
| 2014-03-20 | 2014-03-18 | 1.840 | 45,622,226 | +2,345,087 | 1.04% | 83,944,896 |
| 2014-03-19 | 2014-03-17 | 1.890 | 43,277,139 | -452,000 | 0.99% | 81,793,793 |
| 2014-03-18 | 2014-03-14 | 1.920 | 43,729,139 | +524,476 | 1.00% | 83,959,947 |
| 2014-03-17 | 2014-03-13 | 2.040 | 43,204,663 | +1,820,956 | 0.99% | 88,137,513 |
| 2014-03-14 | 2014-03-12 | 2.030 | 41,383,707 | +4,254,907 | 0.94% | 84,008,925 |
| 2014-03-13 | 2014-03-11 | 2.080 | 37,128,800 | +6,292,731 | 0.85% | 77,227,904 |
| 2014-03-12 | 2014-03-10 | 2.130 | 30,836,069 | -4,880,945 | 0.70% | 65,680,827 |
| 2014-03-11 | 2014-03-07 | 2.180 | 35,717,014 | +666,643 | 0.82% | 77,863,091 |
| 2014-03-10 | 2014-03-06 | 2.180 | 35,050,371 | -4,558,144 | 0.80% | 76,409,809 |
| 2014-03-07 | 2014-03-05 | 2.110 | 39,608,515 | -1,036,783 | 0.90% | 83,573,967 |
| 2014-03-06 | 2014-03-04 | 1.980 | 40,645,298 | -16,125 | 0.93% | 80,477,690 |
| 2014-03-05 | 2014-03-03 | 1.960 | 40,661,423 | -1,530,719 | 0.93% | 79,696,389 |
| 2014-03-04 | 2014-02-28 | 1.940 | 42,192,142 | -6,752,824 | 0.97% | 81,852,755 |
| 2014-03-03 | 2014-02-27 | 1.700 | 48,944,966 | +538,204 | 1.12% | 83,206,442 |
| 2014-02-28 | 2014-02-26 | 1.600 | 48,406,762 | +8,899,225 | 1.11% | 77,450,819 |
| 2014-02-27 | 2014-02-25 | 1.570 | 39,507,537 | +6,670,836 | 0.90% | 62,026,833 |
| 2014-02-26 | 2014-02-24 | 1.620 | 32,836,701 | -828,750 | 0.75% | 53,195,456 |
| 2014-02-25 | 2014-02-21 | 1.590 | 33,665,451 | -4,029,750 | 0.77% | 53,528,067 |
| 2014-02-24 | 2014-02-20 | 1.510 | 37,695,201 | -429,500 | 0.86% | 56,919,754 |
| 2014-02-21 | 2014-02-19 | 1.500 | 38,124,701 | +3,631,250 | 0.87% | 57,187,052 |
| 2014-02-20 | 2014-02-18 | 1.420 | 34,493,451 | +1,345,250 | 0.79% | 48,980,700 |
| 2014-02-19 | 2014-02-17 | 1.420 | 33,148,201 | +804,000 | 0.76% | 47,070,445 |
| 2014-02-18 | 2014-02-14 | 1.300 | 32,344,201 | +664,000 | 0.74% | 42,047,461 |
| 2014-02-17 | 2014-02-13 | 1.290 | 31,680,201 | -257,400 | 0.73% | 40,867,459 |
| 2014-02-14 | 2014-02-12 | 1.300 | 31,937,601 | -414,400 | 0.73% | 41,518,881 |
| 2014-02-13 | 2014-02-11 | 1.310 | 32,352,001 | +1,224,000 | 0.74% | 42,381,121 |
| 2014-02-11 | 2014-02-07 | 1.230 | 31,128,001 | +168,500 | 0.71% | 38,287,441 |
| 2014-02-10 | 2014-02-06 | 1.280 | 30,959,501 | +6,208,300 | 0.71% | 39,628,161 |
| 2014-02-07 | 2014-02-05 | 1.270 | 24,751,201 | -14,656,034 | 0.57% | 31,434,025 |
| 2014-02-06 | 2014-02-04 | 1.270 | 39,407,235 | +756,350 | 0.90% | 50,047,188 |
| 2014-02-05 | 2014-01-30 | 1.310 | 38,650,885 | +3,180,086 | 0.89% | 50,632,659 |
| 2014-02-04 | 2014-01-28 | 1.230 | 35,470,799 | +2,628,558 | 0.81% | 43,629,083 |
| 2014-01-29 | 2014-01-27 | 1.150 | 32,842,241 | -6,976,750 | 0.75% | 37,768,577 |
| 2014-01-28 | 2014-01-24 | 1.190 | 39,818,991 | -1,230,760 | 0.91% | 47,384,599 |
| 2014-01-27 | 2014-01-23 | 1.280 | 41,049,751 | -1,343,617 | 0.94% | 52,543,681 |
| 2014-01-24 | 2014-01-22 | 1.320 | 42,393,368 | +6,607,248 | 0.97% | 55,959,246 |
| 2014-01-23 | 2014-01-21 | 1.310 | 35,786,120 | +9,260,241 | 0.82% | 46,879,817 |
| 2014-01-22 | 2014-01-20 | 1.390 | 26,525,879 | +1,736,040 | 0.61% | 36,870,972 |
| 2014-01-20 | 2014-01-16 | 1.260 | 24,789,839 | +582,000 | 0.57% | 31,235,197 |
| 2014-01-17 | 2014-01-15 | 1.210 | 24,207,839 | +8,779,364 | 0.56% | 29,291,485 |
| 2014-01-16 | 2014-01-14 | 1.080 | 15,428,475 | +200,000 | 0.35% | 16,662,753 |
| 2014-01-15 | 2014-01-13 | 1.100 | 15,228,475 | -492,000 | 0.35% | 16,751,323 |
| 2014-01-14 | 2014-01-10 | 1.170 | 15,720,475 | -1,600,000 | 0.36% | 18,392,956 |
| 2014-01-13 | 2014-01-09 | 1.180 | 17,320,475 | +1,386,918 | 0.40% | 20,438,160 |
| 2014-01-08 | 2014-01-06 | 1.200 | 15,933,557 | -6,856,390 | 0.37% | 19,120,268 |
| 2014-01-07 | 2014-01-03 | 1.200 | 22,789,947 | +1,267,298 | 0.52% | 27,347,936 |
| 2014-01-06 | 2014-01-02 | 1.190 | 21,522,649 | -1,075,800 | 0.49% | 25,611,952 |
| 2014-01-03 | 2013-12-31 | 1.180 | 22,598,449 | +2,075,800 | 0.52% | 26,666,170 |
| 2014-01-02 | 2013-12-27 | 1.170 | 20,522,649 | -1,338,960 | 0.47% | 24,011,499 |
| 2013-12-30 | 2013-12-24 | 1.200 | 21,861,609 | -361,040 | 0.50% | 26,233,931 |
| 2013-12-27 | 2013-12-20 | 1.120 | 22,222,649 | +1,300,000 | 0.51% | 24,889,367 |
| 2013-12-23 | 2013-12-19 | 1.110 | 20,922,649 | +1,018,569 | 0.48% | 23,224,140 |
| 2013-12-19 | 2013-12-17 | 1.190 | 19,904,080 | -1,456,000 | 0.46% | 23,685,855 |
| 2013-12-18 | 2013-12-16 | 1.120 | 21,360,080 | -2,882,201 | 0.49% | 23,923,290 |
| 2013-12-17 | 2013-12-13 | 1.030 | 24,242,281 | -311,467 | 0.56% | 24,969,549 |
| 2013-12-16 | 2013-12-12 | 0.990 | 24,553,748 | +2,168,739 | 0.57% | 24,308,211 |
| 2013-12-13 | 2013-12-11 | 0.970 | 22,385,009 | +1,804,016 | 0.52% | 21,713,459 |
| 2013-12-12 | 2013-12-10 | 0.980 | 20,580,993 | +2,200,985 | 0.48% | 20,169,373 |
| 2013-12-11 | 2013-12-09 | 0.960 | 18,380,008 | +1,586,144 | 0.43% | 17,644,808 |
| 2013-12-10 | 2013-12-06 | 0.920 | 16,793,864 | +970,000 | 0.39% | 15,450,355 |
| 2013-12-06 | 2013-12-04 | 0.980 | 15,823,864 | +3,926,004 | 0.37% | 15,507,387 |
| 2013-12-05 | 2013-12-03 | 0.990 | 11,897,860 | +2,476,797 | 0.28% | 11,778,881 |
| 2013-12-03 | 2013-11-29 | 0.880 | 9,421,063 | -708,000 | 0.22% | 8,290,535 |
| 2013-12-02 | 2013-11-28 | 0.860 | 10,129,063 | -907,546 | 0.23% | 8,710,994 |
| 2013-11-29 | 2013-11-27 | 0.900 | 11,036,609 | +431,549 | 0.26% | 9,932,948 |
| 2013-11-28 | 2013-11-26 | 0.820 | 10,605,060 | -3,500,000 | 0.25% | 8,696,149 |
| 2013-11-21 | 2013-11-19 | 0.810 | 14,105,060 | -500,000 | 0.33% | 11,425,099 |
| 2013-11-20 | 2013-11-18 | 0.830 | 14,605,060 | -467,750 | 0.34% | 12,122,200 |
| 2013-11-19 | 2013-11-15 | 0.820 | 15,072,810 | -2,456,006 | 0.35% | 12,359,704 |
| 2013-11-18 | 2013-11-14 | 0.810 | 17,528,816 | +2,532,006 | 0.41% | 14,198,341 |
| 2013-11-15 | 2013-11-13 | 0.820 | 14,996,810 | +1,042,750 | 0.35% | 12,297,384 |
| 2013-11-14 | 2013-11-12 | 0.820 | 13,954,060 | +2,425,000 | 0.32% | 11,442,329 |
| 2013-11-13 | 2013-11-11 | 0.820 | 11,529,060 | -500,000 | 0.27% | 9,453,829 |
| 2013-11-06 | 2013-11-04 | 0.750 | 12,029,060 | -2,072,000 | 0.28% | 9,021,795 |
| 2013-11-01 | 2013-10-30 | 0.730 | 14,101,060 | -2,046,745 | 0.33% | 10,293,774 |
| 2013-10-31 | 2013-10-29 | 0.750 | 16,147,805 | -1,061,570 | 0.37% | 12,110,854 |
| 2013-10-30 | 2013-10-28 | 0.740 | 17,209,375 | +3,141,738 | 0.40% | 12,734,938 |
| 2013-10-23 | 2013-10-21 | 0.760 | 14,067,637 | +1,079,105 | 0.33% | 10,691,404 |
| 2013-10-22 | 2013-10-18 | 0.830 | 12,988,532 | -60,000 | 0.30% | 10,780,482 |
| 2013-10-21 | 2013-10-17 | 0.770 | 13,048,532 | +2,796,320 | 0.30% | 10,047,370 |
| 2013-10-08 | 2013-10-04 | 0.620 | 10,252,212 | -52,000 | 0.24% | 6,356,371 |
| 2013-10-07 | 2013-10-03 | 0.630 | 10,304,212 | -128,000 | 0.24% | 6,491,654 |
| 2013-10-03 | 2013-09-30 | 0.640 | 10,432,212 | -562,554 | 0.24% | 6,676,616 |
| 2013-10-02 | 2013-09-27 | 0.720 | 10,994,766 | +2,180,000 | 0.25% | 7,916,232 |
| 2013-09-17 | 2013-09-13 | 0.690 | 8,814,766 | +519,952 | 0.21% | 6,082,189 |
| 2013-09-16 | 2013-09-12 | 0.690 | 8,294,814 | +176,074 | 0.19% | 5,723,422 |
| 2013-09-04 | 2013-09-02 | 0.630 | 8,118,740 | -132,000 | 0.19% | 5,114,806 |
| 2013-08-22 | 2013-08-20 | 0.590 | 8,250,740 | +566,480 | 0.19% | 4,867,937 |
| 2013-08-08 | 2013-08-06 | 0.600 | 7,684,260 | -13,251,708 | 0.18% | 4,610,556 |
| 2013-08-07 | 2013-08-05 | 0.630 | 20,935,968 | +1,302,770 | 0.49% | 13,189,660 |
| 2013-08-06 | 2013-08-02 | 0.630 | 19,633,198 | +3,720,310 | 0.46% | 12,368,915 |
| 2013-08-05 | 2013-08-01 | 0.610 | 15,912,888 | +1,734,510 | 0.37% | 9,706,862 |
| 2013-08-02 | 2013-07-31 | 0.600 | 14,178,378 | -267,635 | 0.33% | 8,507,027 |
| 2013-07-29 | 2013-07-25 | 0.580 | 14,446,013 | +1,400,000 | 0.34% | 8,378,688 |
| 2013-07-15 | 2013-07-11 | 0.470 | 13,046,013 | +260 | 0.31% | 6,131,626 |
| 2013-06-26 | 2013-06-24 | 0.465 | 13,045,753 | +9,643,297 | 0.31% | 6,066,275 |
| 2013-06-11 | 2013-06-07 | 0.500 | 3,402,456 | -126,086 | 0.08% | 1,701,228 |
| 2013-06-10 | 2013-06-06 | 0.520 | 3,528,542 | +2,984,542 | 0.08% | 1,834,842 |
| 2012-12-07 | 2012-12-05 | 0.305 | 544,000 | -1,028,000 | 0.01% | 165,920 |
| 2012-12-04 | 2012-11-30 | 0.197 | 1,572,000 | -328,000 | 0.04% | 309,684 |
| 2012-04-19 | 2012-04-17 | 0.249 | 1,900,000 | +1,028,000 | 0.05% | 473,100 |
| 2011-09-01 | 2011-08-30 | 0.430 | 872,000 | +52,000 | 0.02% | 374,960 |
| 2011-06-14 | 2011-06-10 | 0.395 | 820,000 | -500,000 | 0.02% | 323,900 |
| 2011-06-03 | 2011-06-01 | 0.445 | 1,320,000 | +328,000 | 0.04% | 587,400 |
| 2011-05-18 | 2011-05-16 | 0.405 | 992,000 | +64,000 | 0.03% | 401,760 |
| 2010-10-12 | 2010-10-08 | 0.475 | 928,000 | -416,000 | 0.03% | 440,800 |
| 2010-10-08 | 2010-10-06 | 0.455 | 1,344,000 | +416,000 | 0.04% | 611,520 |
| 2010-09-24 | 2010-09-21 | 0.335 | 928,000 | +500,000 | 0.03% | 310,880 |
| 2008-11-27 | 2008-11-25 | 0.090 | 428,000 | -1,132,000 | 0.01% | 38,520 |
| 2008-11-26 | 2008-11-24 | 0.106 | 1,560,000 | -1,720,000 | 0.04% | 165,360 |
| 2008-11-25 | 2008-11-21 | 0.098 | 3,280,000 | -300,000 | 0.09% | 321,440 |
| 2008-11-24 | 2008-11-20 | 0.104 | 3,580,000 | -20,000 | 0.10% | 372,320 |
| 2008-11-21 | 2008-11-19 | 0.104 | 3,600,000 | -1,368,000 | 0.10% | 374,400 |
| 2008-11-20 | 2008-11-18 | 0.104 | 4,968,000 | -2,480,000 | 0.14% | 516,672 |
| 2008-10-28 | 2008-10-24 | 0.100 | 7,448,000 | -3,508,000 | 0.21% | 744,800 |
| 2008-10-17 | 2008-10-15 | 0.138 | 10,956,000 | -52,000 | 0.31% | 1,511,928 |
| 2008-04-28 | 2008-04-24 | 0.860 | 11,008,000 | -2,728,000 | 0.31% | 9,466,880 |
| 2008-04-09 | 2008-04-07 | 0.630 | 13,736,000 | -5,076,000 | 0.38% | 8,653,680 |
| 2008-03-10 | 2008-03-06 | 0.800 | 18,812,000 | +18,384,000 | 0.53% | 15,049,600 |
| 2007-08-03 | 2007-08-01 | 1.580 | 428,000 | -240,000 | 0.01% | 676,240 |
| 2007-07-11 | 2007-07-09 | 1.800 | 668,000 | +428,000 | 0.02% | 1,202,400 |
| 2007-06-26 | 2007-06-22 | 1.680 | 240,000 | 0.01% | 403,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy