History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 4,674,315 | +0 | 0.04% | 1,009,652 |
| 2025-10-13 | 2025-10-09 | 0.219 | 4,674,315 | +0 | 0.04% | 1,023,675 |
| 2025-10-10 | 2025-10-08 | 0.216 | 4,674,315 | -112,000 | 0.04% | 1,009,652 |
| 2025-10-09 | 2025-10-06 | 0.227 | 4,786,315 | +66,000 | 0.04% | 1,086,494 |
| 2025-10-08 | 2025-10-03 | 0.233 | 4,720,315 | -11,000 | 0.04% | 1,099,833 |
| 2025-10-06 | 2025-10-02 | 0.222 | 4,731,315 | -10,500 | 0.04% | 1,050,352 |
| 2025-10-03 | 2025-09-30 | 0.222 | 4,741,815 | +288,000 | 0.04% | 1,052,683 |
| 2025-10-02 | 2025-09-29 | 0.208 | 4,453,815 | +36,000 | 0.04% | 926,394 |
| 2025-09-30 | 2025-09-26 | 0.222 | 4,417,815 | -200,000 | 0.04% | 980,755 |
| 2025-09-29 | 2025-09-25 | 0.227 | 4,617,815 | -244,000 | 0.04% | 1,048,244 |
| 2025-09-26 | 2025-09-24 | 0.221 | 4,861,815 | -14,359 | 0.04% | 1,074,461 |
| 2025-09-25 | 2025-09-23 | 0.229 | 4,876,174 | +352,000 | 0.04% | 1,116,644 |
| 2025-09-24 | 2025-09-22 | 0.243 | 4,524,174 | -8,000 | 0.04% | 1,099,374 |
| 2025-09-23 | 2025-09-19 | 0.249 | 4,532,174 | -252,000 | 0.04% | 1,128,511 |
| 2025-09-22 | 2025-09-18 | 0.235 | 4,784,174 | +124,000 | 0.04% | 1,124,281 |
| 2025-09-19 | 2025-09-17 | 0.244 | 4,660,174 | -311,800 | 0.04% | 1,137,082 |
| 2025-09-18 | 2025-09-16 | 0.236 | 4,971,974 | +204,000 | 0.04% | 1,173,386 |
| 2025-09-17 | 2025-09-15 | 0.242 | 4,767,974 | +195,800 | 0.04% | 1,153,850 |
| 2025-09-16 | 2025-09-12 | 0.238 | 4,572,174 | +88,000 | 0.04% | 1,088,177 |
| 2025-09-15 | 2025-09-11 | 0.242 | 4,484,174 | +72,000 | 0.04% | 1,085,170 |
| 2025-09-12 | 2025-09-10 | 0.241 | 4,412,174 | -72,000 | 0.04% | 1,063,334 |
| 2025-09-11 | 2025-09-09 | 0.233 | 4,484,174 | +44,000 | 0.04% | 1,044,813 |
| 2025-09-10 | 2025-09-08 | 0.242 | 4,440,174 | -256,000 | 0.04% | 1,074,522 |
| 2025-09-09 | 2025-09-05 | 0.230 | 4,696,174 | +156,000 | 0.04% | 1,080,120 |
| 2025-09-08 | 2025-09-04 | 0.233 | 4,540,174 | +40,000 | 0.04% | 1,057,861 |
| 2025-09-05 | 2025-09-03 | 0.238 | 4,500,174 | -32,000 | 0.04% | 1,071,041 |
| 2025-09-04 | 2025-09-02 | 0.250 | 4,532,174 | +12,000 | 0.04% | 1,133,044 |
| 2025-09-03 | 2025-09-01 | 0.247 | 4,520,174 | +208,000 | 0.04% | 1,116,483 |
| 2025-09-01 | 2025-08-28 | 0.250 | 4,312,174 | -176,000 | 0.04% | 1,078,044 |
| 2025-08-29 | 2025-08-27 | 0.242 | 4,488,174 | +192,000 | 0.04% | 1,086,138 |
| 2025-08-26 | 2025-08-22 | 0.246 | 4,296,174 | -232,000 | 0.04% | 1,056,859 |
| 2025-08-25 | 2025-08-21 | 0.250 | 4,528,174 | -28,000 | 0.04% | 1,132,044 |
| 2025-08-21 | 2025-08-19 | 0.265 | 4,556,174 | -108,000 | 0.04% | 1,207,386 |
| 2025-08-20 | 2025-08-18 | 0.265 | 4,664,174 | +220,000 | 0.04% | 1,236,006 |
| 2025-08-18 | 2025-08-14 | 0.265 | 4,444,174 | -204,000 | 0.04% | 1,177,706 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,648,174 | -20,000 | 0.04% | 1,231,766 |
| 2025-08-14 | 2025-08-12 | 0.255 | 4,668,174 | +148,000 | 0.04% | 1,190,384 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,520,174 | +176,000 | 0.04% | 1,197,846 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,344,174 | -24,000 | 0.04% | 1,129,485 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,368,174 | +52,000 | 0.04% | 1,223,089 |
| 2025-08-08 | 2025-08-06 | 0.285 | 4,316,174 | +20,000 | 0.04% | 1,230,110 |
| 2025-08-05 | 2025-08-01 | 0.285 | 4,296,174 | -72,000 | 0.04% | 1,224,410 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,368,174 | +72,000 | 0.04% | 1,201,248 |
| 2025-08-01 | 2025-07-30 | 0.270 | 4,296,174 | -132,000 | 0.04% | 1,159,967 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,428,174 | +31,000 | 0.04% | 1,239,889 |
| 2025-07-30 | 2025-07-28 | 0.285 | 4,397,174 | -8,000 | 0.04% | 1,253,195 |
| 2025-07-29 | 2025-07-25 | 0.270 | 4,405,174 | +104,000 | 0.04% | 1,189,397 |
| 2025-07-28 | 2025-07-24 | 0.270 | 4,301,174 | -52,000 | 0.04% | 1,161,317 |
| 2025-07-25 | 2025-07-23 | 0.260 | 4,353,174 | +52,000 | 0.04% | 1,131,825 |
| 2025-07-24 | 2025-07-22 | 0.255 | 4,301,174 | -100,000 | 0.04% | 1,096,799 |
| 2025-07-23 | 2025-07-21 | 0.255 | 4,401,174 | +112,000 | 0.04% | 1,122,299 |
| 2025-07-22 | 2025-07-18 | 0.237 | 4,289,174 | -64,000 | 0.04% | 1,016,534 |
| 2025-07-21 | 2025-07-17 | 0.243 | 4,353,174 | -104,000 | 0.04% | 1,057,821 |
| 2025-07-18 | 2025-07-16 | 0.242 | 4,457,174 | -179,140 | 0.04% | 1,078,636 |
| 2025-07-17 | 2025-07-15 | 0.240 | 4,636,314 | -92,000 | 0.04% | 1,112,715 |
| 2025-07-16 | 2025-07-14 | 0.235 | 4,728,314 | +532,000 | 0.04% | 1,111,154 |
| 2025-07-15 | 2025-07-11 | 0.238 | 4,196,314 | -52,000 | 0.04% | 998,723 |
| 2025-07-14 | 2025-07-10 | 0.242 | 4,248,314 | +238,522 | 0.04% | 1,028,092 |
| 2025-07-11 | 2025-07-09 | 0.227 | 4,009,792 | -200,000 | 0.03% | 910,223 |
| 2025-07-10 | 2025-07-08 | 0.217 | 4,209,792 | +288,000 | 0.04% | 913,525 |
| 2025-07-09 | 2025-07-07 | 0.211 | 3,921,792 | -168,000 | 0.03% | 827,498 |
| 2025-07-08 | 2025-07-04 | 0.207 | 4,089,792 | +256,000 | 0.04% | 846,587 |
| 2025-07-07 | 2025-07-03 | 0.206 | 3,833,792 | +64,000 | 0.03% | 789,761 |
| 2025-07-04 | 2025-07-02 | 0.205 | 3,769,792 | -68,000 | 0.03% | 772,807 |
| 2025-07-03 | 2025-06-30 | 0.210 | 3,837,792 | -500,000 | 0.03% | 805,936 |
| 2025-07-02 | 2025-06-27 | 0.211 | 4,337,792 | +108,000 | 0.04% | 915,274 |
| 2025-06-30 | 2025-06-26 | 0.213 | 4,229,792 | +372,000 | 0.04% | 900,946 |
| 2025-06-27 | 2025-06-25 | 0.207 | 3,857,792 | +20,000 | 0.03% | 798,563 |
| 2025-06-24 | 2025-06-20 | 0.207 | 3,837,792 | +72,000 | 0.03% | 794,423 |
| 2025-06-23 | 2025-06-19 | 0.214 | 3,765,792 | -184,000 | 0.03% | 805,879 |
| 2025-06-20 | 2025-06-18 | 0.209 | 3,949,792 | +184,000 | 0.03% | 825,507 |
| 2025-06-19 | 2025-06-17 | 0.218 | 3,765,792 | -344,000 | 0.03% | 820,943 |
| 2025-06-18 | 2025-06-16 | 0.219 | 4,109,792 | +132,000 | 0.04% | 900,044 |
| 2025-06-17 | 2025-06-13 | 0.220 | 3,977,792 | +64,000 | 0.03% | 875,114 |
| 2025-06-16 | 2025-06-12 | 0.227 | 3,913,792 | +148,000 | 0.03% | 888,431 |
| 2025-06-13 | 2025-06-11 | 0.209 | 3,765,792 | -92,000 | 0.03% | 787,051 |
| 2025-06-12 | 2025-06-10 | 0.207 | 3,857,792 | -360,000 | 0.03% | 798,563 |
| 2025-06-11 | 2025-06-09 | 0.199 | 4,217,792 | +92,000 | 0.04% | 839,341 |
| 2025-06-10 | 2025-06-06 | 0.199 | 4,125,792 | +276,000 | 0.04% | 821,033 |
| 2025-06-09 | 2025-06-05 | 0.200 | 3,849,792 | +84,000 | 0.03% | 769,958 |
| 2025-05-30 | 2025-05-28 | 0.200 | 3,765,792 | -64,000 | 0.03% | 753,158 |
| 2025-05-29 | 2025-05-27 | 0.198 | 3,829,792 | +36,000 | 0.03% | 758,299 |
| 2025-05-28 | 2025-05-26 | 0.202 | 3,793,792 | +28,000 | 0.03% | 766,346 |
| 2025-05-27 | 2025-05-23 | 0.192 | 3,765,792 | -280,000 | 0.03% | 723,032 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,045,792 | +128,000 | 0.03% | 768,700 |
| 2025-05-23 | 2025-05-21 | 0.188 | 3,917,792 | +152,000 | 0.03% | 736,545 |
| 2025-05-22 | 2025-05-20 | 0.187 | 3,765,792 | -288,000 | 0.03% | 704,203 |
| 2025-05-21 | 2025-05-19 | 0.203 | 4,053,792 | +288,000 | 0.03% | 822,920 |
| 2025-05-20 | 2025-05-16 | 0.202 | 3,765,792 | -292,000 | 0.03% | 760,690 |
| 2025-05-19 | 2025-05-15 | 0.200 | 4,057,792 | +288,000 | 0.03% | 811,558 |
| 2025-05-16 | 2025-05-14 | 0.200 | 3,769,792 | -8,000 | 0.03% | 753,958 |
| 2025-05-15 | 2025-05-13 | 0.206 | 3,777,792 | -4,000 | 0.03% | 778,225 |
| 2025-05-14 | 2025-05-12 | 0.207 | 3,781,792 | -200,000 | 0.03% | 782,831 |
| 2025-05-13 | 2025-05-09 | 0.201 | 3,981,792 | +52,000 | 0.03% | 800,340 |
| 2025-05-12 | 2025-05-08 | 0.206 | 3,929,792 | -120,000 | 0.03% | 809,537 |
| 2025-05-09 | 2025-05-07 | 0.210 | 4,049,792 | +196,000 | 0.03% | 850,456 |
| 2025-05-08 | 2025-05-06 | 0.205 | 3,853,792 | -152,200 | 0.03% | 790,027 |
| 2025-05-06 | 2025-04-30 | 0.202 | 4,005,992 | +188,000 | 0.03% | 809,210 |
| 2025-05-02 | 2025-04-29 | 0.208 | 3,817,992 | +52,000 | 0.03% | 794,142 |
| 2025-04-30 | 2025-04-28 | 0.206 | 3,765,992 | -28,000 | 0.03% | 775,794 |
| 2025-04-29 | 2025-04-25 | 0.200 | 3,793,992 | -123,057 | 0.03% | 758,798 |
| 2025-04-28 | 2025-04-24 | 0.200 | 3,917,049 | +12,000 | 0.03% | 783,410 |
| 2025-04-25 | 2025-04-23 | 0.199 | 3,905,049 | -16,000 | 0.03% | 777,105 |
| 2025-04-24 | 2025-04-22 | 0.195 | 3,921,049 | +4,000 | 0.03% | 764,605 |
| 2025-04-17 | 2025-04-15 | 0.194 | 3,917,049 | +4,000 | 0.03% | 759,908 |
| 2025-04-15 | 2025-04-11 | 0.197 | 3,913,049 | +12,000 | 0.03% | 770,871 |
| 2025-04-14 | 2025-04-10 | 0.202 | 3,901,049 | -8,000 | 0.03% | 788,012 |
| 2025-04-11 | 2025-04-09 | 0.190 | 3,909,049 | +9,000 | 0.03% | 742,719 |
| 2025-04-10 | 2025-04-08 | 0.190 | 3,900,049 | +24,000 | 0.03% | 741,009 |
| 2025-04-09 | 2025-04-07 | 0.192 | 3,876,049 | -28,000 | 0.03% | 744,201 |
| 2025-04-08 | 2025-04-03 | 0.203 | 3,904,049 | -16,000 | 0.03% | 792,522 |
| 2025-04-07 | 2025-04-02 | 0.203 | 3,920,049 | +16,000 | 0.03% | 795,770 |
| 2025-04-03 | 2025-04-01 | 0.209 | 3,904,049 | +28,000 | 0.03% | 815,946 |
| 2025-03-31 | 2025-03-27 | 0.202 | 3,876,049 | -51,381 | 0.03% | 782,962 |
| 2025-03-28 | 2025-03-26 | 0.205 | 3,927,430 | -4,000 | 0.03% | 805,123 |
| 2025-03-26 | 2025-03-24 | 0.201 | 3,931,430 | +4,000 | 0.03% | 790,217 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,927,430 | -24,000 | 0.03% | 785,486 |
| 2025-03-18 | 2025-03-14 | 0.200 | 3,951,430 | +24,000 | 0.03% | 790,286 |
| 2025-03-17 | 2025-03-13 | 0.199 | 3,927,430 | -12,000 | 0.03% | 781,559 |
| 2025-03-14 | 2025-03-12 | 0.200 | 3,939,430 | -36,000 | 0.03% | 787,886 |
| 2025-03-12 | 2025-03-10 | 0.201 | 3,975,430 | +12,000 | 0.03% | 799,061 |
| 2025-03-11 | 2025-03-07 | 0.202 | 3,963,430 | -12,000 | 0.03% | 800,613 |
| 2025-03-10 | 2025-03-06 | 0.203 | 3,975,430 | +24,000 | 0.03% | 807,012 |
| 2025-03-07 | 2025-03-05 | 0.200 | 3,951,430 | -8,000 | 0.03% | 790,286 |
| 2025-03-06 | 2025-03-04 | 0.200 | 3,959,430 | -48,000 | 0.03% | 791,886 |
| 2025-03-05 | 2025-03-03 | 0.216 | 4,007,430 | +36,000 | 0.03% | 865,605 |
| 2025-03-04 | 2025-02-28 | 0.209 | 3,971,430 | +37,000 | 0.03% | 830,029 |
| 2025-03-03 | 2025-02-27 | 0.209 | 3,934,430 | -32,000 | 0.03% | 822,296 |
| 2025-02-28 | 2025-02-26 | 0.212 | 3,966,430 | -4,000 | 0.03% | 840,883 |
| 2025-02-27 | 2025-02-25 | 0.208 | 3,970,430 | -56,000 | 0.03% | 825,849 |
| 2025-02-26 | 2025-02-24 | 0.209 | 4,026,430 | +4,000 | 0.03% | 841,524 |
| 2025-02-25 | 2025-02-21 | 0.208 | 4,022,430 | +40,000 | 0.03% | 836,665 |
| 2025-02-24 | 2025-02-20 | 0.210 | 3,982,430 | +32,000 | 0.03% | 836,310 |
| 2025-02-21 | 2025-02-19 | 0.219 | 3,950,430 | -36,000 | 0.03% | 865,144 |
| 2025-02-12 | 2025-02-10 | 0.201 | 3,986,430 | +20,000 | 0.03% | 801,272 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,966,430 | -16,000 | 0.03% | 793,286 |
| 2025-02-07 | 2025-02-05 | 0.196 | 3,982,430 | +28,000 | 0.03% | 780,556 |
| 2025-02-06 | 2025-02-04 | 0.196 | 3,954,430 | -28,000 | 0.03% | 775,068 |
| 2025-02-04 | 2025-01-28 | 0.197 | 3,982,430 | +32,000 | 0.03% | 784,539 |
| 2025-02-03 | 2025-01-24 | 0.201 | 3,950,430 | +100,000 | 0.03% | 794,036 |
| 2025-01-27 | 2025-01-23 | 0.200 | 3,850,430 | -12,000 | 0.03% | 770,086 |
| 2025-01-24 | 2025-01-22 | 0.200 | 3,862,430 | -64,000 | 0.03% | 772,486 |
| 2025-01-22 | 2025-01-20 | 0.197 | 3,926,430 | -12,000 | 0.03% | 773,507 |
| 2025-01-21 | 2025-01-17 | 0.200 | 3,938,430 | -4,000 | 0.03% | 787,686 |
| 2025-01-20 | 2025-01-16 | 0.199 | 3,942,430 | +96,000 | 0.03% | 784,544 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,846,430 | -100,000 | 0.03% | 769,286 |
| 2025-01-16 | 2025-01-14 | 0.200 | 3,946,430 | +100,000 | 0.03% | 789,286 |
| 2025-01-10 | 2025-01-08 | 0.200 | 3,846,430 | -20,000 | 0.03% | 769,286 |
| 2025-01-09 | 2025-01-07 | 0.200 | 3,866,430 | +20,000 | 0.03% | 773,286 |
| 2025-01-07 | 2025-01-03 | 0.201 | 3,846,430 | -124,000 | 0.03% | 773,132 |
| 2025-01-03 | 2024-12-31 | 0.200 | 3,970,430 | +60,000 | 0.03% | 794,086 |
| 2025-01-02 | 2024-12-27 | 0.201 | 3,910,430 | +60,000 | 0.03% | 785,996 |
| 2024-12-30 | 2024-12-24 | 0.203 | 3,850,430 | -108,000 | 0.03% | 781,637 |
| 2024-12-27 | 2024-12-20 | 0.202 | 3,958,430 | -230,000 | 0.03% | 799,603 |
| 2024-12-23 | 2024-12-19 | 0.201 | 4,188,430 | +104,000 | 0.04% | 841,874 |
| 2024-12-20 | 2024-12-18 | 0.204 | 4,084,430 | +44,000 | 0.03% | 833,224 |
| 2024-12-19 | 2024-12-17 | 0.203 | 4,040,430 | +204,000 | 0.03% | 820,207 |
| 2024-12-18 | 2024-12-16 | 0.200 | 3,836,430 | -52,000 | 0.03% | 767,286 |
| 2024-12-17 | 2024-12-13 | 0.201 | 3,888,430 | +48,000 | 0.03% | 781,574 |
| 2024-12-13 | 2024-12-11 | 0.203 | 3,840,430 | -48,000 | 0.03% | 779,607 |
| 2024-12-12 | 2024-12-10 | 0.201 | 3,888,430 | +10,000 | 0.03% | 781,574 |
| 2024-12-11 | 2024-12-09 | 0.200 | 3,878,430 | +32,000 | 0.03% | 775,686 |
| 2024-12-10 | 2024-12-06 | 0.202 | 3,846,430 | +4,000 | 0.03% | 776,979 |
| 2024-12-04 | 2024-12-02 | 0.207 | 3,842,430 | -124,000 | 0.03% | 795,383 |
| 2024-12-03 | 2024-11-29 | 0.201 | 3,966,430 | +72,000 | 0.03% | 797,252 |
| 2024-12-02 | 2024-11-28 | 0.201 | 3,894,430 | -84,000 | 0.03% | 782,780 |
| 2024-11-29 | 2024-11-27 | 0.204 | 3,978,430 | +12,000 | 0.03% | 811,600 |
| 2024-11-27 | 2024-11-25 | 0.210 | 3,966,430 | +16,000 | 0.03% | 832,950 |
| 2024-11-25 | 2024-11-21 | 0.210 | 3,950,430 | +132,000 | 0.03% | 829,590 |
| 2024-11-22 | 2024-11-20 | 0.216 | 3,818,430 | +36,000 | 0.03% | 824,781 |
| 2024-11-21 | 2024-11-19 | 0.225 | 3,782,430 | -164,000 | 0.03% | 851,047 |
| 2024-11-20 | 2024-11-18 | 0.208 | 3,946,430 | -28,000 | 0.03% | 820,857 |
| 2024-11-19 | 2024-11-15 | 0.218 | 3,974,430 | -124,000 | 0.03% | 866,426 |
| 2024-11-18 | 2024-11-14 | 0.217 | 4,098,430 | -68,000 | 0.04% | 889,359 |
| 2024-11-15 | 2024-11-13 | 0.225 | 4,166,430 | -11,500 | 0.04% | 937,447 |
| 2024-11-14 | 2024-11-12 | 0.239 | 4,177,930 | -204,000 | 0.04% | 998,525 |
| 2024-11-13 | 2024-11-11 | 0.208 | 4,381,930 | +136,000 | 0.04% | 911,441 |
| 2024-11-12 | 2024-11-08 | 0.202 | 4,245,930 | +36,000 | 0.04% | 857,678 |
| 2024-11-11 | 2024-11-07 | 0.215 | 4,209,930 | -4,000 | 0.04% | 905,135 |
| 2024-11-08 | 2024-11-06 | 0.212 | 4,213,930 | -12,000 | 0.04% | 893,353 |
| 2024-11-07 | 2024-11-05 | 0.211 | 4,225,930 | -28,000 | 0.04% | 891,671 |
| 2024-11-06 | 2024-11-04 | 0.191 | 4,253,930 | +68,000 | 0.04% | 812,501 |
| 2024-11-04 | 2024-10-31 | 0.195 | 4,185,930 | +216,000 | 0.04% | 816,256 |
| 2024-10-31 | 2024-10-29 | 0.199 | 3,969,930 | +68,000 | 0.03% | 790,016 |
| 2024-10-30 | 2024-10-28 | 0.200 | 3,901,930 | +8,000 | 0.03% | 780,386 |
| 2024-10-28 | 2024-10-24 | 0.199 | 3,893,930 | -16,000 | 0.03% | 774,892 |
| 2024-10-25 | 2024-10-23 | 0.196 | 3,909,930 | +16,000 | 0.03% | 766,346 |
| 2024-10-24 | 2024-10-22 | 0.208 | 3,893,930 | -168,000 | 0.03% | 809,937 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,061,930 | +88,000 | 0.03% | 812,386 |
| 2024-10-21 | 2024-10-17 | 0.200 | 3,973,930 | -104,000 | 0.03% | 794,786 |
| 2024-10-17 | 2024-10-15 | 0.195 | 4,077,930 | +56,000 | 0.03% | 795,196 |
| 2024-10-16 | 2024-10-14 | 0.205 | 4,021,930 | -125,890 | 0.03% | 824,496 |
| 2024-10-15 | 2024-10-10 | 0.210 | 4,147,820 | +120,000 | 0.04% | 871,042 |
| 2024-10-14 | 2024-10-09 | 0.210 | 4,027,820 | -68,000 | 0.03% | 845,842 |
| 2024-10-10 | 2024-10-08 | 0.210 | 4,095,820 | +312,000 | 0.04% | 860,122 |
| 2024-10-09 | 2024-10-07 | 0.215 | 3,783,820 | -12,000 | 0.03% | 813,521 |
| 2024-10-08 | 2024-10-04 | 0.217 | 3,795,820 | -100,000 | 0.03% | 823,693 |
| 2024-10-07 | 2024-10-03 | 0.220 | 3,895,820 | +44,000 | 0.03% | 857,080 |
| 2024-10-03 | 2024-09-30 | 0.208 | 3,851,820 | -48,000 | 0.03% | 801,179 |
| 2024-10-02 | 2024-09-27 | 0.213 | 3,899,820 | -124,000 | 0.03% | 830,662 |
| 2024-09-30 | 2024-09-26 | 0.219 | 4,023,820 | +56,000 | 0.03% | 881,217 |
| 2024-09-27 | 2024-09-25 | 0.221 | 3,967,820 | +8,000 | 0.03% | 876,888 |
| 2024-09-26 | 2024-09-24 | 0.225 | 3,959,820 | +4,000 | 0.03% | 890,960 |
| 2024-09-24 | 2024-09-20 | 0.221 | 3,955,820 | +184,000 | 0.03% | 874,236 |
| 2024-09-23 | 2024-09-19 | 0.234 | 3,771,820 | -12,619 | 0.03% | 882,606 |
| 2024-09-20 | 2024-09-17 | 0.214 | 3,784,439 | +15,500 | 0.03% | 809,870 |
| 2024-09-17 | 2024-09-13 | 0.210 | 3,768,939 | -56,000 | 0.03% | 791,477 |
| 2024-09-16 | 2024-09-12 | 0.215 | 3,824,939 | -32,000 | 0.03% | 822,362 |
| 2024-09-13 | 2024-09-11 | 0.172 | 3,856,939 | -116,000 | 0.03% | 663,394 |
| 2024-09-12 | 2024-09-10 | 0.145 | 3,972,939 | -60,000 | 0.03% | 576,076 |
| 2024-09-11 | 2024-09-09 | 0.149 | 4,032,939 | +96,000 | 0.03% | 600,908 |
| 2024-09-10 | 2024-09-05 | 0.169 | 3,936,939 | +16,000 | 0.03% | 665,343 |
| 2024-09-05 | 2024-09-03 | 0.180 | 3,920,939 | -16,000 | 0.03% | 705,769 |
| 2024-09-04 | 2024-09-02 | 0.180 | 3,936,939 | +24,000 | 0.03% | 708,649 |
| 2024-09-03 | 2024-08-30 | 0.174 | 3,912,939 | -112,000 | 0.03% | 680,851 |
| 2024-09-02 | 2024-08-29 | 0.174 | 4,024,939 | +104,000 | 0.03% | 700,339 |
| 2024-08-29 | 2024-08-27 | 0.154 | 3,920,939 | +116,000 | 0.03% | 603,825 |
| 2024-08-26 | 2024-08-22 | 0.146 | 3,804,939 | -336,000 | 0.03% | 555,521 |
| 2024-08-23 | 2024-08-21 | 0.158 | 4,140,939 | -120,000 | 0.04% | 654,268 |
| 2024-08-22 | 2024-08-20 | 0.160 | 4,260,939 | +344,000 | 0.04% | 681,750 |
| 2024-08-20 | 2024-08-16 | 0.153 | 3,916,939 | -20,000 | 0.03% | 599,292 |
| 2024-08-19 | 2024-08-15 | 0.146 | 3,936,939 | +20,000 | 0.03% | 574,793 |
| 2024-08-09 | 2024-08-07 | 0.156 | 3,916,939 | -192,000 | 0.03% | 611,042 |
| 2024-08-08 | 2024-08-06 | 0.157 | 4,108,939 | +148,000 | 0.04% | 645,103 |
| 2024-08-07 | 2024-08-05 | 0.155 | 3,960,939 | -300,000 | 0.03% | 613,946 |
| 2024-08-06 | 2024-08-02 | 0.163 | 4,260,939 | -4,000 | 0.04% | 694,533 |
| 2024-08-02 | 2024-07-31 | 0.163 | 4,264,939 | -56,000 | 0.04% | 695,185 |
| 2024-08-01 | 2024-07-30 | 0.162 | 4,320,939 | +20,000 | 0.04% | 699,992 |
| 2024-07-31 | 2024-07-29 | 0.162 | 4,300,939 | +260,000 | 0.04% | 696,752 |
| 2024-07-30 | 2024-07-26 | 0.164 | 4,040,939 | +52,000 | 0.03% | 662,714 |
| 2024-07-29 | 2024-07-25 | 0.165 | 3,988,939 | +12,000 | 0.03% | 658,175 |
| 2024-07-23 | 2024-07-19 | 0.174 | 3,976,939 | -28,000 | 0.03% | 691,987 |
| 2024-07-22 | 2024-07-18 | 0.181 | 4,004,939 | +28,000 | 0.03% | 724,894 |
| 2024-07-19 | 2024-07-17 | 0.185 | 3,976,939 | +60,000 | 0.03% | 735,734 |
| 2024-07-18 | 2024-07-16 | 0.182 | 3,916,939 | -44,000 | 0.03% | 712,883 |
| 2024-07-17 | 2024-07-15 | 0.182 | 3,960,939 | +12,000 | 0.03% | 720,891 |
| 2024-07-16 | 2024-07-12 | 0.186 | 3,948,939 | -60,000 | 0.03% | 734,503 |
| 2024-07-12 | 2024-07-10 | 0.185 | 4,008,939 | +48,000 | 0.03% | 741,654 |
| 2024-07-11 | 2024-07-09 | 0.181 | 3,960,939 | -12,000 | 0.03% | 716,930 |
| 2024-07-10 | 2024-07-08 | 0.178 | 3,972,939 | +104,000 | 0.03% | 707,183 |
| 2024-07-09 | 2024-07-05 | 0.190 | 3,868,939 | +12,000 | 0.03% | 735,098 |
| 2024-07-05 | 2024-07-03 | 0.198 | 3,856,939 | +40,000 | 0.03% | 763,674 |
| 2024-06-25 | 2024-06-21 | 0.200 | 3,816,939 | -44,000 | 0.03% | 763,388 |
| 2024-06-24 | 2024-06-20 | 0.195 | 3,860,939 | +44,000 | 0.03% | 752,883 |
| 2024-06-13 | 2024-06-11 | 0.194 | 3,816,939 | +28,000 | 0.03% | 740,486 |
| 2024-06-12 | 2024-06-07 | 0.200 | 3,788,939 | -24,000 | 0.03% | 757,788 |
| 2024-06-11 | 2024-06-06 | 0.184 | 3,812,939 | -140,000 | 0.03% | 701,581 |
| 2024-06-07 | 2024-06-05 | 0.193 | 3,952,939 | +152,000 | 0.03% | 762,917 |
| 2024-06-06 | 2024-06-04 | 0.186 | 3,800,939 | -140,000 | 0.03% | 706,975 |
| 2024-06-05 | 2024-06-03 | 0.193 | 3,940,939 | -68,000 | 0.03% | 760,601 |
| 2024-05-28 | 2024-05-24 | 0.206 | 4,008,939 | -68,000 | 0.03% | 825,841 |
| 2024-05-24 | 2024-05-22 | 0.200 | 4,076,939 | +208,000 | 0.03% | 815,388 |
| 2024-05-23 | 2024-05-21 | 0.205 | 3,868,939 | -100,000 | 0.03% | 793,132 |
| 2024-05-22 | 2024-05-20 | 0.210 | 3,968,939 | +180,000 | 0.03% | 833,477 |
| 2024-05-21 | 2024-05-17 | 0.203 | 3,788,939 | -132,000 | 0.03% | 769,155 |
| 2024-05-20 | 2024-05-16 | 0.202 | 3,920,939 | -4,000 | 0.03% | 792,030 |
| 2024-05-16 | 2024-05-13 | 0.202 | 3,924,939 | +160,000 | 0.03% | 792,838 |
| 2024-05-14 | 2024-05-10 | 0.209 | 3,764,939 | -21,000 | 0.03% | 786,872 |
| 2024-05-13 | 2024-05-09 | 0.205 | 3,785,939 | -151,800 | 0.03% | 776,117 |
| 2024-05-10 | 2024-05-08 | 0.207 | 3,937,739 | -548,100 | 0.03% | 815,112 |
| 2024-05-06 | 2024-05-02 | 0.208 | 4,485,839 | +42,000 | 0.04% | 933,055 |
| 2024-04-26 | 2024-04-24 | 0.212 | 4,443,839 | +72,000 | 0.04% | 942,094 |
| 2024-04-18 | 2024-04-16 | 0.218 | 4,371,839 | -402,465 | 0.04% | 953,061 |
| 2024-04-12 | 2024-04-10 | 0.224 | 4,774,304 | +256,000 | 0.04% | 1,069,444 |
| 2024-04-11 | 2024-04-09 | 0.224 | 4,518,304 | -20,000 | 0.04% | 1,012,100 |
| 2024-04-10 | 2024-04-08 | 0.229 | 4,538,304 | -152,000 | 0.04% | 1,039,272 |
| 2024-04-09 | 2024-04-05 | 0.232 | 4,690,304 | +112,000 | 0.04% | 1,088,151 |
| 2024-04-08 | 2024-04-03 | 0.238 | 4,578,304 | -4,132,000 | 0.04% | 1,089,636 |
| 2024-04-05 | 2024-04-02 | 0.232 | 8,710,304 | +15,000 | 0.07% | 2,020,791 |
| 2024-04-02 | 2024-03-27 | 0.235 | 8,695,304 | +82,207 | 0.07% | 2,043,396 |
| 2024-03-28 | 2024-03-26 | 0.243 | 8,613,097 | -68,000 | 0.07% | 2,092,983 |
| 2024-03-26 | 2024-03-22 | 0.250 | 8,681,097 | -48,000 | 0.07% | 2,170,274 |
| 2024-03-22 | 2024-03-20 | 0.265 | 8,729,097 | +40,000 | 0.07% | 2,313,211 |
| 2024-03-21 | 2024-03-19 | 0.260 | 8,689,097 | +164,000 | 0.07% | 2,259,165 |
| 2024-03-20 | 2024-03-18 | 0.260 | 8,525,097 | +79,800 | 0.07% | 2,216,525 |
| 2024-03-19 | 2024-03-15 | 0.260 | 8,445,297 | +60,000 | 0.07% | 2,195,777 |
| 2024-03-15 | 2024-03-13 | 0.244 | 8,385,297 | +9,900 | 0.07% | 2,046,012 |
| 2024-03-14 | 2024-03-12 | 0.235 | 8,375,397 | +138,665 | 0.07% | 1,968,218 |
| 2024-03-13 | 2024-03-11 | 0.227 | 8,236,732 | +128,000 | 0.07% | 1,869,738 |
| 2024-03-11 | 2024-03-07 | 0.233 | 8,108,732 | -140,000 | 0.07% | 1,889,335 |
| 2024-03-08 | 2024-03-06 | 0.225 | 8,248,732 | +140,000 | 0.07% | 1,855,965 |
| 2024-03-04 | 2024-02-29 | 0.229 | 8,108,732 | -84,000 | 0.07% | 1,856,900 |
| 2024-02-27 | 2024-02-23 | 0.218 | 8,192,732 | +8,000 | 0.07% | 1,786,016 |
| 2024-02-26 | 2024-02-22 | 0.215 | 8,184,732 | +88,000 | 0.07% | 1,759,717 |
| 2024-02-23 | 2024-02-21 | 0.222 | 8,096,732 | -196,000 | 0.07% | 1,797,475 |
| 2024-02-20 | 2024-02-16 | 0.212 | 8,292,732 | +216,000 | 0.07% | 1,758,059 |
| 2024-02-19 | 2024-02-15 | 0.219 | 8,076,732 | -24,000 | 0.07% | 1,768,804 |
| 2024-02-16 | 2024-02-14 | 0.210 | 8,100,732 | +24,000 | 0.07% | 1,701,154 |
| 2024-02-15 | 2024-02-09 | 0.218 | 8,076,732 | -168,000 | 0.07% | 1,760,728 |
| 2024-02-08 | 2024-02-06 | 0.205 | 8,244,732 | -200,000 | 0.07% | 1,690,170 |
| 2024-02-06 | 2024-02-02 | 0.212 | 8,444,732 | +80,000 | 0.07% | 1,790,283 |
| 2024-02-05 | 2024-02-01 | 0.215 | 8,364,732 | +212,000 | 0.07% | 1,798,417 |
| 2024-01-31 | 2024-01-29 | 0.215 | 8,152,732 | +56,000 | 0.07% | 1,752,837 |
| 2024-01-29 | 2024-01-25 | 0.228 | 8,096,732 | -48,000 | 0.07% | 1,846,055 |
| 2024-01-25 | 2024-01-23 | 0.216 | 8,144,732 | -292,000 | 0.07% | 1,759,262 |
| 2024-01-24 | 2024-01-22 | 0.222 | 8,436,732 | +340,000 | 0.07% | 1,872,955 |
| 2024-01-23 | 2024-01-19 | 0.230 | 8,096,732 | -4,000 | 0.07% | 1,862,248 |
| 2024-01-22 | 2024-01-18 | 0.228 | 8,100,732 | -908,000 | 0.07% | 1,846,967 |
| 2024-01-19 | 2024-01-17 | 0.220 | 9,008,732 | -12,000 | 0.08% | 1,981,921 |
| 2024-01-18 | 2024-01-16 | 0.219 | 9,020,732 | +648,000 | 0.08% | 1,975,540 |
| 2024-01-10 | 2024-01-08 | 0.206 | 8,372,732 | -204,000 | 0.07% | 1,724,783 |
| 2024-01-09 | 2024-01-05 | 0.210 | 8,576,732 | +124,000 | 0.07% | 1,801,114 |
| 2024-01-08 | 2024-01-04 | 0.218 | 8,452,732 | +8,000 | 0.07% | 1,842,696 |
| 2024-01-05 | 2024-01-03 | 0.211 | 8,444,732 | +36,000 | 0.07% | 1,781,838 |
| 2024-01-04 | 2024-01-02 | 0.206 | 8,408,732 | +36,000 | 0.07% | 1,732,199 |
| 2024-01-03 | 2023-12-29 | 0.210 | 8,372,732 | -156,000 | 0.07% | 1,758,274 |
| 2023-12-29 | 2023-12-27 | 0.210 | 8,528,732 | -144,000 | 0.07% | 1,791,034 |
| 2023-12-28 | 2023-12-22 | 0.214 | 8,672,732 | -16,000 | 0.07% | 1,855,965 |
| 2023-12-27 | 2023-12-21 | 0.213 | 8,688,732 | -8,000 | 0.07% | 1,850,700 |
| 2023-12-22 | 2023-12-20 | 0.211 | 8,696,732 | +120,074 | 0.07% | 1,835,010 |
| 2023-12-21 | 2023-12-19 | 0.224 | 8,576,658 | -20,000 | 0.07% | 1,921,171 |
| 2023-12-20 | 2023-12-18 | 0.235 | 8,596,658 | +32,000 | 0.07% | 2,020,215 |
| 2023-12-19 | 2023-12-15 | 0.235 | 8,564,658 | +50,000 | 0.07% | 2,012,695 |
| 2023-12-18 | 2023-12-14 | 0.234 | 8,514,658 | +252,000 | 0.07% | 1,992,430 |
| 2023-12-15 | 2023-12-13 | 0.232 | 8,262,658 | -32,000 | 0.07% | 1,916,937 |
| 2023-12-14 | 2023-12-12 | 0.215 | 8,294,658 | +32,000 | 0.07% | 1,783,351 |
| 2023-12-13 | 2023-12-11 | 0.210 | 8,262,658 | +12,000 | 0.07% | 1,735,158 |
| 2023-12-11 | 2023-12-07 | 0.200 | 8,250,658 | -44,000 | 0.07% | 1,650,132 |
| 2023-12-08 | 2023-12-06 | 0.202 | 8,294,658 | +104,000 | 0.07% | 1,675,521 |
| 2023-12-07 | 2023-12-05 | 0.198 | 8,190,658 | +16,000 | 0.07% | 1,621,750 |
| 2023-12-05 | 2023-12-01 | 0.205 | 8,174,658 | -264,000 | 0.07% | 1,675,805 |
| 2023-12-04 | 2023-11-30 | 0.185 | 8,438,658 | +78,000 | 0.07% | 1,561,152 |
| 2023-12-01 | 2023-11-29 | 0.184 | 8,360,658 | -4,000 | 0.07% | 1,538,361 |
| 2023-11-29 | 2023-11-27 | 0.181 | 8,364,658 | +188,000 | 0.07% | 1,514,003 |
| 2023-11-28 | 2023-11-24 | 0.179 | 8,176,658 | -16,000 | 0.07% | 1,463,622 |
| 2023-11-27 | 2023-11-23 | 0.198 | 8,192,658 | -276,000 | 0.07% | 1,622,146 |
| 2023-11-24 | 2023-11-22 | 0.198 | 8,468,658 | +124,000 | 0.07% | 1,676,794 |
| 2023-11-22 | 2023-11-20 | 0.198 | 8,344,658 | +188,000 | 0.07% | 1,652,242 |
| 2023-11-17 | 2023-11-15 | 0.202 | 8,156,658 | -48,000 | 0.07% | 1,647,645 |
| 2023-11-16 | 2023-11-14 | 0.202 | 8,204,658 | -112,000 | 0.07% | 1,657,341 |
| 2023-11-15 | 2023-11-13 | 0.203 | 8,316,658 | +72,000 | 0.07% | 1,688,282 |
| 2023-11-13 | 2023-11-09 | 0.203 | 8,244,658 | +40,000 | 0.07% | 1,673,666 |
| 2023-11-03 | 2023-11-01 | 0.204 | 8,204,658 | -156,000 | 0.07% | 1,673,750 |
| 2023-11-02 | 2023-10-31 | 0.205 | 8,360,658 | +68,000 | 0.07% | 1,713,935 |
| 2023-11-01 | 2023-10-30 | 0.205 | 8,292,658 | +136,000 | 0.07% | 1,699,995 |
| 2023-10-31 | 2023-10-27 | 0.205 | 8,156,658 | -56,000 | 0.07% | 1,672,115 |
| 2023-10-26 | 2023-10-24 | 0.200 | 8,212,658 | +56,000 | 0.07% | 1,642,532 |
| 2023-10-18 | 2023-10-16 | 0.205 | 8,156,658 | +1,100 | 0.07% | 1,672,115 |
| 2023-10-13 | 2023-10-11 | 0.200 | 8,155,558 | -8,000 | 0.07% | 1,631,112 |
| 2023-10-06 | 2023-10-04 | 0.200 | 8,163,558 | -164,000 | 0.07% | 1,632,712 |
| 2023-10-05 | 2023-10-03 | 0.200 | 8,327,558 | +116 | 0.07% | 1,665,512 |
| 2023-10-04 | 2023-09-29 | 0.205 | 8,327,442 | +4,000 | 0.07% | 1,707,126 |
| 2023-09-28 | 2023-09-26 | 0.199 | 8,323,442 | +8,000 | 0.07% | 1,656,365 |
| 2023-09-27 | 2023-09-25 | 0.200 | 8,315,442 | -24,000 | 0.07% | 1,663,088 |
| 2023-09-25 | 2023-09-21 | 0.205 | 8,339,442 | -180,000 | 0.07% | 1,709,586 |
| 2023-09-22 | 2023-09-20 | 0.208 | 8,519,442 | -140,000 | 0.07% | 1,772,044 |
| 2023-09-12 | 2023-09-07 | 0.232 | 8,659,442 | +316,000 | 0.07% | 2,008,991 |
| 2023-09-11 | 2023-09-06 | 0.237 | 8,343,442 | +164,000 | 0.07% | 1,977,396 |
| 2023-09-07 | 2023-09-05 | 0.242 | 8,179,442 | -192,000 | 0.07% | 1,979,425 |
| 2023-09-04 | 2023-08-30 | 0.230 | 8,371,442 | +216,000 | 0.07% | 1,925,432 |
| 2023-08-31 | 2023-08-29 | 0.231 | 8,155,442 | -4,000 | 0.07% | 1,883,907 |
| 2023-08-23 | 2023-08-21 | 0.245 | 8,159,442 | +148,000 | 0.07% | 1,999,063 |
| 2023-08-22 | 2023-08-18 | 0.241 | 8,011,442 | -212,000 | 0.07% | 1,930,758 |
| 2023-08-21 | 2023-08-17 | 0.239 | 8,223,442 | -28,000 | 0.07% | 1,965,403 |
| 2023-08-18 | 2023-08-16 | 0.245 | 8,251,442 | -76,000 | 0.07% | 2,021,603 |
| 2023-08-16 | 2023-08-14 | 0.246 | 8,327,442 | +252,000 | 0.07% | 2,048,551 |
| 2023-08-15 | 2023-08-11 | 0.246 | 8,075,442 | +56,000 | 0.07% | 1,986,559 |
| 2023-08-11 | 2023-08-09 | 0.245 | 8,019,442 | -16,000 | 0.07% | 1,964,763 |
| 2023-07-24 | 2023-07-20 | 0.246 | 8,035,442 | -332,142 | 0.07% | 1,976,719 |
| 2023-07-21 | 2023-07-19 | 0.237 | 8,367,584 | +3,916,000 | 0.07% | 1,983,117 |
| 2023-07-18 | 2023-07-13 | 0.246 | 4,451,584 | -8,000 | 0.04% | 1,095,090 |
| 2023-07-14 | 2023-07-12 | 0.250 | 4,459,584 | +32,000 | 0.04% | 1,114,896 |
| 2023-07-07 | 2023-07-05 | 0.240 | 4,427,584 | -12,000 | 0.04% | 1,062,620 |
| 2023-07-04 | 2023-06-30 | 0.240 | 4,439,584 | -4,000 | 0.04% | 1,065,500 |
| 2023-06-27 | 2023-06-23 | 0.238 | 4,443,584 | +16,000 | 0.04% | 1,057,573 |
| 2023-06-26 | 2023-06-21 | 0.239 | 4,427,584 | -20,000 | 0.04% | 1,058,193 |
| 2023-06-23 | 2023-06-20 | 0.239 | 4,447,584 | +12,000 | 0.04% | 1,062,973 |
| 2023-06-21 | 2023-06-19 | 0.238 | 4,435,584 | +8,000 | 0.04% | 1,055,669 |
| 2023-06-19 | 2023-06-15 | 0.245 | 4,427,584 | -16,000 | 0.04% | 1,084,758 |
| 2023-06-15 | 2023-06-13 | 0.249 | 4,443,584 | -4,000 | 0.04% | 1,106,452 |
| 2023-06-13 | 2023-06-09 | 0.244 | 4,447,584 | +20,000 | 0.04% | 1,085,210 |
| 2023-06-12 | 2023-06-08 | 0.243 | 4,427,584 | -11,967 | 0.04% | 1,075,903 |
| 2023-06-09 | 2023-06-07 | 0.239 | 4,439,551 | +12,000 | 0.04% | 1,061,053 |
| 2023-06-08 | 2023-06-06 | 0.234 | 4,427,551 | -4,000 | 0.04% | 1,036,047 |
| 2023-06-07 | 2023-06-05 | 0.238 | 4,431,551 | +4,000 | 0.04% | 1,054,709 |
| 2023-06-06 | 2023-06-02 | 0.246 | 4,427,551 | +3,000 | 0.04% | 1,089,178 |
| 2023-05-10 | 2023-05-08 | 0.248 | 4,424,551 | -16,033 | 0.04% | 1,097,289 |
| 2023-05-09 | 2023-05-05 | 0.232 | 4,440,584 | +16,000 | 0.04% | 1,030,215 |
| 2023-04-28 | 2023-04-26 | 0.238 | 4,424,584 | +200 | 0.04% | 1,053,051 |
| 2023-04-27 | 2023-04-25 | 0.229 | 4,424,384 | -10,000 | 0.04% | 1,013,184 |
| 2023-04-26 | 2023-04-24 | 0.237 | 4,434,384 | -96,000 | 0.04% | 1,050,949 |
| 2023-04-20 | 2023-04-18 | 0.241 | 4,530,384 | +12,000 | 0.04% | 1,091,823 |
| 2023-04-19 | 2023-04-17 | 0.245 | 4,518,384 | +44,000 | 0.04% | 1,107,004 |
| 2023-04-18 | 2023-04-14 | 0.249 | 4,474,384 | -68,000 | 0.04% | 1,114,122 |
| 2023-04-14 | 2023-04-12 | 0.255 | 4,542,384 | +88,000 | 0.04% | 1,158,308 |
| 2023-04-12 | 2023-04-06 | 0.245 | 4,454,384 | -140,000 | 0.04% | 1,091,324 |
| 2023-04-11 | 2023-04-04 | 0.245 | 4,594,384 | -4,000 | 0.04% | 1,125,624 |
| 2023-04-06 | 2023-04-03 | 0.255 | 4,598,384 | +152,300 | 0.04% | 1,172,588 |
| 2023-04-04 | 2023-03-31 | 0.255 | 4,446,084 | +124,000 | 0.04% | 1,133,751 |
| 2023-03-30 | 2023-03-28 | 0.239 | 4,322,084 | -12,000 | 0.04% | 1,032,978 |
| 2023-03-29 | 2023-03-27 | 0.244 | 4,334,084 | -184,000 | 0.04% | 1,057,516 |
| 2023-03-28 | 2023-03-24 | 0.245 | 4,518,084 | -88,000 | 0.04% | 1,106,931 |
| 2023-03-27 | 2023-03-23 | 0.247 | 4,606,084 | -4,000 | 0.04% | 1,137,703 |
| 2023-03-24 | 2023-03-22 | 0.248 | 4,610,084 | -176,000 | 0.04% | 1,143,301 |
| 2023-03-09 | 2023-03-07 | 0.260 | 4,786,084 | -100 | 0.04% | 1,244,382 |
| 2023-03-07 | 2023-03-03 | 0.255 | 4,786,184 | -4,000 | 0.04% | 1,220,477 |
| 2023-02-28 | 2023-02-24 | 0.270 | 4,790,184 | +100,000 | 0.04% | 1,293,350 |
| 2023-02-27 | 2023-02-23 | 0.265 | 4,690,184 | +176,000 | 0.04% | 1,242,899 |
| 2023-02-24 | 2023-02-22 | 0.275 | 4,514,184 | +60,000 | 0.04% | 1,241,401 |
| 2023-02-23 | 2023-02-21 | 0.270 | 4,454,184 | +20,000 | 0.04% | 1,202,630 |
| 2023-02-21 | 2023-02-17 | 0.275 | 4,434,184 | +260,200 | 0.04% | 1,219,401 |
| 2023-02-20 | 2023-02-16 | 0.270 | 4,173,984 | +4,000 | 0.04% | 1,126,976 |
| 2023-02-17 | 2023-02-15 | 0.275 | 4,169,984 | +128,000 | 0.04% | 1,146,746 |
| 2023-02-14 | 2023-02-10 | 0.285 | 4,041,984 | -3,000 | 0.03% | 1,151,965 |
| 2023-02-13 | 2023-02-09 | 0.290 | 4,044,984 | -184,000 | 0.03% | 1,173,045 |
| 2023-02-10 | 2023-02-08 | 0.270 | 4,228,984 | +204,000 | 0.04% | 1,141,826 |
| 2023-02-09 | 2023-02-07 | 0.280 | 4,024,984 | -4,000 | 0.03% | 1,126,996 |
| 2023-02-06 | 2023-02-02 | 0.280 | 4,028,984 | -25,000 | 0.03% | 1,128,116 |
| 2023-02-01 | 2023-01-30 | 0.290 | 4,053,984 | +4,000 | 0.03% | 1,175,655 |
| 2023-01-31 | 2023-01-27 | 0.300 | 4,049,984 | -36,000 | 0.03% | 1,214,995 |
| 2023-01-30 | 2023-01-26 | 0.295 | 4,085,984 | -164,000 | 0.04% | 1,205,365 |
| 2023-01-20 | 2023-01-18 | 0.285 | 4,249,984 | +140,000 | 0.04% | 1,211,245 |
| 2023-01-19 | 2023-01-17 | 0.285 | 4,109,984 | -12,000 | 0.04% | 1,171,345 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,121,984 | +72,000 | 0.04% | 1,092,326 |
| 2023-01-11 | 2023-01-09 | 0.275 | 4,049,984 | +10,000 | 0.03% | 1,113,746 |
| 2023-01-10 | 2023-01-06 | 0.275 | 4,039,984 | -4,000 | 0.03% | 1,110,996 |
| 2023-01-09 | 2023-01-05 | 0.270 | 4,043,984 | +4,000 | 0.03% | 1,091,876 |
| 2023-01-06 | 2023-01-04 | 0.265 | 4,039,984 | +15,200 | 0.03% | 1,070,596 |
| 2022-12-30 | 2022-12-28 | 0.249 | 4,024,784 | -8,000 | 0.03% | 1,002,171 |
| 2022-12-29 | 2022-12-23 | 0.243 | 4,032,784 | +158,000 | 0.03% | 979,967 |
| 2022-12-28 | 2022-12-22 | 0.249 | 3,874,784 | -200,000 | 0.03% | 964,821 |
| 2022-12-06 | 2022-12-02 | 0.250 | 4,074,784 | -292,000 | 0.03% | 1,018,696 |
| 2022-12-02 | 2022-11-30 | 0.248 | 4,366,784 | -16,000 | 0.04% | 1,082,962 |
| 2022-12-01 | 2022-11-29 | 0.245 | 4,382,784 | +16,000 | 0.04% | 1,073,782 |
| 2022-11-22 | 2022-11-18 | 0.246 | 4,366,784 | -88,000 | 0.04% | 1,074,229 |
| 2022-11-18 | 2022-11-16 | 0.240 | 4,454,784 | +84,000 | 0.04% | 1,069,148 |
| 2022-11-17 | 2022-11-15 | 0.250 | 4,370,784 | -4,000 | 0.04% | 1,092,696 |
| 2022-11-16 | 2022-11-14 | 0.250 | 4,374,784 | +4,000 | 0.04% | 1,093,696 |
| 2022-11-15 | 2022-11-11 | 0.270 | 4,370,784 | +10,000 | 0.04% | 1,180,112 |
| 2022-11-14 | 2022-11-10 | 0.260 | 4,360,784 | -20,000 | 0.04% | 1,133,804 |
| 2022-11-10 | 2022-11-08 | 0.255 | 4,380,784 | +12,000 | 0.04% | 1,117,100 |
| 2022-11-09 | 2022-11-07 | 0.265 | 4,368,784 | -8,000 | 0.04% | 1,157,728 |
| 2022-11-08 | 2022-11-04 | 0.255 | 4,376,784 | +52,000 | 0.04% | 1,116,080 |
| 2022-11-07 | 2022-11-03 | 0.265 | 4,324,784 | -4,199,318 | 0.04% | 1,146,068 |
| 2022-11-04 | 2022-11-02 | 0.270 | 8,524,102 | +4,000 | 0.07% | 2,301,508 |
| 2022-11-03 | 2022-11-01 | 0.275 | 8,520,102 | -21,000 | 0.07% | 2,343,028 |
| 2022-11-02 | 2022-10-31 | 0.255 | 8,541,102 | -600,000 | 0.07% | 2,177,981 |
| 2022-10-31 | 2022-10-27 | 0.270 | 9,141,102 | -500 | 0.08% | 2,468,098 |
| 2022-10-28 | 2022-10-26 | 0.260 | 9,141,602 | -8,000 | 0.08% | 2,376,817 |
| 2022-10-27 | 2022-10-25 | 0.270 | 9,149,602 | +4,000 | 0.08% | 2,470,393 |
| 2022-10-20 | 2022-10-18 | 0.275 | 9,145,602 | +4,000 | 0.08% | 2,515,041 |
| 2022-10-19 | 2022-10-17 | 0.270 | 9,141,602 | +601,951 | 0.08% | 2,468,233 |
| 2022-10-17 | 2022-10-13 | 0.275 | 8,539,651 | +700 | 0.07% | 2,348,404 |
| 2022-09-26 | 2022-09-22 | 0.300 | 8,538,951 | -59,500 | 0.07% | 2,561,685 |
| 2022-09-23 | 2022-09-21 | 0.290 | 8,598,451 | -2,000 | 0.07% | 2,493,551 |
| 2022-09-09 | 2022-09-07 | 0.290 | 8,600,451 | +104,000 | 0.07% | 2,494,131 |
| 2022-09-07 | 2022-09-05 | 0.295 | 8,496,451 | +10,000 | 0.07% | 2,506,453 |
| 2022-09-01 | 2022-08-30 | 0.295 | 8,486,451 | +100 | 0.07% | 2,503,503 |
| 2022-08-31 | 2022-08-29 | 0.295 | 8,486,351 | +44,000 | 0.07% | 2,503,474 |
| 2022-08-30 | 2022-08-26 | 0.300 | 8,442,351 | -12,000 | 0.07% | 2,532,705 |
| 2022-08-26 | 2022-08-24 | 0.285 | 8,454,351 | -35,000 | 0.07% | 2,409,490 |
| 2022-08-25 | 2022-08-23 | 0.285 | 8,489,351 | +500 | 0.07% | 2,419,465 |
| 2022-08-24 | 2022-08-22 | 0.285 | 8,488,851 | +12,000 | 0.07% | 2,419,323 |
| 2022-08-23 | 2022-08-19 | 0.285 | 8,476,851 | -500 | 0.07% | 2,415,903 |
| 2022-08-22 | 2022-08-18 | 0.285 | 8,477,351 | -50,000 | 0.07% | 2,416,045 |
| 2022-08-17 | 2022-08-15 | 0.280 | 8,527,351 | +2,000 | 0.07% | 2,387,658 |
| 2022-08-16 | 2022-08-12 | 0.275 | 8,525,351 | +5,000 | 0.07% | 2,344,472 |
| 2022-08-15 | 2022-08-11 | 0.290 | 8,520,351 | -28,000 | 0.07% | 2,470,902 |
| 2022-08-12 | 2022-08-10 | 0.295 | 8,548,351 | +28,100 | 0.07% | 2,521,764 |
| 2022-08-11 | 2022-08-09 | 0.295 | 8,520,251 | +900 | 0.07% | 2,513,474 |
| 2022-08-08 | 2022-08-04 | 0.290 | 8,519,351 | +2,000 | 0.07% | 2,470,612 |
| 2022-08-04 | 2022-08-02 | 0.285 | 8,517,351 | -112,000 | 0.07% | 2,427,445 |
| 2022-07-29 | 2022-07-27 | 0.295 | 8,629,351 | +64,000 | 0.07% | 2,545,659 |
| 2022-07-28 | 2022-07-26 | 0.305 | 8,565,351 | +48,000 | 0.07% | 2,612,432 |
| 2022-07-27 | 2022-07-25 | 0.305 | 8,517,351 | +5,000 | 0.07% | 2,597,792 |
| 2022-07-26 | 2022-07-22 | 0.295 | 8,512,351 | -16,000 | 0.07% | 2,511,144 |
| 2022-07-19 | 2022-07-15 | 0.300 | 8,528,351 | +16,000 | 0.07% | 2,558,505 |
| 2022-07-15 | 2022-07-13 | 0.305 | 8,512,351 | -4,000 | 0.07% | 2,596,267 |
| 2022-07-13 | 2022-07-11 | 0.300 | 8,516,351 | +20,000 | 0.07% | 2,554,905 |
| 2022-07-11 | 2022-07-07 | 0.300 | 8,496,351 | +4,000 | 0.07% | 2,548,905 |
| 2022-06-27 | 2022-06-23 | 0.305 | 8,492,351 | -8,000 | 0.07% | 2,590,167 |
| 2022-06-24 | 2022-06-22 | 0.305 | 8,500,351 | +8,000 | 0.07% | 2,592,607 |
| 2022-06-20 | 2022-06-16 | 0.300 | 8,492,351 | -104,000 | 0.07% | 2,547,705 |
| 2022-06-16 | 2022-06-14 | 0.320 | 8,596,351 | +76,000 | 0.07% | 2,750,832 |
| 2022-06-15 | 2022-06-13 | 0.320 | 8,520,351 | +12,000 | 0.07% | 2,726,512 |
| 2022-06-14 | 2022-06-10 | 0.320 | 8,508,351 | +16,000 | 0.07% | 2,722,672 |
| 2022-06-10 | 2022-06-08 | 0.325 | 8,492,351 | -8,000 | 0.07% | 2,760,014 |
| 2022-06-09 | 2022-06-07 | 0.325 | 8,500,351 | -25,000 | 0.07% | 2,762,614 |
| 2022-06-07 | 2022-06-02 | 0.330 | 8,525,351 | -4,000 | 0.07% | 2,813,366 |
| 2022-06-06 | 2022-06-01 | 0.330 | 8,529,351 | -10,000 | 0.07% | 2,814,686 |
| 2022-06-01 | 2022-05-30 | 0.315 | 8,539,351 | +44,000 | 0.07% | 2,689,896 |
| 2022-05-27 | 2022-05-25 | 0.315 | 8,495,351 | -4,000 | 0.07% | 2,676,036 |
| 2022-05-26 | 2022-05-24 | 0.315 | 8,499,351 | +4,000 | 0.07% | 2,677,296 |
| 2022-05-20 | 2022-05-18 | 0.300 | 8,495,351 | -96,000 | 0.07% | 2,548,605 |
| 2022-05-19 | 2022-05-17 | 0.285 | 8,591,351 | +16,000 | 0.07% | 2,448,535 |
| 2022-05-18 | 2022-05-16 | 0.280 | 8,575,351 | +80,000 | 0.07% | 2,401,098 |
| 2022-05-17 | 2022-05-13 | 0.290 | 8,495,351 | -116,000 | 0.07% | 2,463,652 |
| 2022-05-13 | 2022-05-11 | 0.280 | 8,611,351 | +116,000 | 0.07% | 2,411,178 |
| 2022-05-11 | 2022-05-06 | 0.295 | 8,495,351 | -160,000 | 0.07% | 2,506,129 |
| 2022-05-06 | 2022-05-04 | 0.325 | 8,655,351 | +50,000 | 0.07% | 2,812,989 |
| 2022-05-03 | 2022-04-28 | 0.320 | 8,605,351 | -28,000 | 0.07% | 2,753,712 |
| 2022-04-28 | 2022-04-26 | 0.320 | 8,633,351 | -8,000 | 0.07% | 2,762,672 |
| 2022-04-27 | 2022-04-25 | 0.325 | 8,641,351 | +36,000 | 0.07% | 2,808,439 |
| 2022-04-26 | 2022-04-22 | 0.330 | 8,605,351 | -12,000 | 0.07% | 2,839,766 |
| 2022-04-22 | 2022-04-20 | 0.315 | 8,617,351 | -68,000 | 0.07% | 2,714,466 |
| 2022-04-21 | 2022-04-19 | 0.315 | 8,685,351 | +16,000 | 0.07% | 2,735,886 |
| 2022-04-14 | 2022-04-12 | 0.340 | 8,669,351 | +44,000 | 0.07% | 2,947,579 |
| 2022-04-13 | 2022-04-11 | 0.345 | 8,625,351 | -8,000 | 0.07% | 2,975,746 |
| 2022-04-11 | 2022-04-07 | 0.340 | 8,633,351 | -100,000 | 0.07% | 2,935,339 |
| 2022-04-08 | 2022-04-06 | 0.335 | 8,733,351 | +86,000 | 0.07% | 2,925,673 |
| 2022-04-07 | 2022-04-04 | 0.335 | 8,647,351 | +84,000 | 0.07% | 2,896,863 |
| 2022-04-04 | 2022-03-31 | 0.320 | 8,563,351 | +56,000 | 0.07% | 2,740,272 |
| 2022-04-01 | 2022-03-30 | 0.315 | 8,507,351 | +44,000 | 0.07% | 2,679,816 |
| 2022-03-31 | 2022-03-29 | 0.315 | 8,463,351 | -22,000 | 0.07% | 2,665,956 |
| 2022-03-30 | 2022-03-28 | 0.300 | 8,485,351 | -2,472,000 | 0.07% | 2,545,605 |
| 2022-03-29 | 2022-03-25 | 0.320 | 10,957,351 | +212,000 | 0.09% | 3,506,352 |
| 2022-03-25 | 2022-03-23 | 0.247 | 10,745,351 | -6,000 | 0.09% | 2,654,102 |
| 2022-03-24 | 2022-03-22 | 0.245 | 10,751,351 | +9,000 | 0.09% | 2,634,081 |
| 2022-03-22 | 2022-03-18 | 0.245 | 10,742,351 | -324,000 | 0.09% | 2,631,876 |
| 2022-03-18 | 2022-03-16 | 0.245 | 11,066,351 | -64,000 | 0.09% | 2,711,256 |
| 2022-03-17 | 2022-03-15 | 0.237 | 11,130,351 | -152,000 | 0.10% | 2,637,893 |
| 2022-03-16 | 2022-03-14 | 0.237 | 11,282,351 | -84,000 | 0.10% | 2,673,917 |
| 2022-03-14 | 2022-03-10 | 0.249 | 11,366,351 | +4,000 | 0.10% | 2,830,221 |
| 2022-03-10 | 2022-03-08 | 0.234 | 11,362,351 | -8,000 | 0.10% | 2,658,790 |
| 2022-03-09 | 2022-03-07 | 0.231 | 11,370,351 | -228,000 | 0.10% | 2,626,551 |
| 2022-03-08 | 2022-03-04 | 0.240 | 11,598,351 | +236,000 | 0.10% | 2,783,604 |
| 2022-03-07 | 2022-03-03 | 0.243 | 11,362,351 | -108,000 | 0.10% | 2,761,051 |
| 2022-03-04 | 2022-03-02 | 0.222 | 11,470,351 | -200,000 | 0.10% | 2,546,418 |
| 2022-03-03 | 2022-03-01 | 0.215 | 11,670,351 | +324,000 | 0.10% | 2,509,125 |
| 2022-03-02 | 2022-02-28 | 0.209 | 11,346,351 | +32,000 | 0.10% | 2,371,387 |
| 2022-02-28 | 2022-02-24 | 0.192 | 11,314,351 | +68,000 | 0.10% | 2,172,355 |
| 2022-02-25 | 2022-02-23 | 0.189 | 11,246,351 | -320,600 | 0.10% | 2,125,560 |
| 2022-02-24 | 2022-02-22 | 0.203 | 11,566,951 | -168,000 | 0.10% | 2,348,091 |
| 2022-02-23 | 2022-02-21 | 0.204 | 11,734,951 | +36,000 | 0.10% | 2,393,930 |
| 2022-02-22 | 2022-02-18 | 0.206 | 11,698,951 | +488,000 | 0.10% | 2,409,984 |
| 2022-02-18 | 2022-02-16 | 0.204 | 11,210,951 | +392,000 | 0.10% | 2,287,034 |
| 2022-02-17 | 2022-02-15 | 0.210 | 10,818,951 | +1,222,325 | 0.09% | 2,271,980 |
| 2022-02-16 | 2022-02-14 | 0.210 | 9,596,626 | -78,000 | 0.08% | 2,015,291 |
| 2022-02-15 | 2022-02-11 | 0.214 | 9,674,626 | +6,000 | 0.08% | 2,070,370 |
| 2022-02-14 | 2022-02-10 | 0.218 | 9,668,626 | +120,000 | 0.08% | 2,107,760 |
| 2022-02-11 | 2022-02-09 | 0.217 | 9,548,626 | +60,000 | 0.08% | 2,072,052 |
| 2022-02-10 | 2022-02-08 | 0.218 | 9,488,626 | -172,000 | 0.08% | 2,068,520 |
| 2022-02-09 | 2022-02-07 | 0.226 | 9,660,626 | -120,000 | 0.08% | 2,183,301 |
| 2022-02-08 | 2022-02-04 | 0.232 | 9,780,626 | -4,000 | 0.08% | 2,269,105 |
| 2022-02-07 | 2022-01-31 | 0.230 | 9,784,626 | +176,000 | 0.08% | 2,250,464 |
| 2022-02-04 | 2022-01-27 | 0.227 | 9,608,626 | +48,000 | 0.08% | 2,181,158 |
| 2022-01-26 | 2022-01-24 | 0.236 | 9,560,626 | -100,000 | 0.08% | 2,256,308 |
| 2022-01-25 | 2022-01-21 | 0.242 | 9,660,626 | +140,000 | 0.08% | 2,337,871 |
| 2022-01-24 | 2022-01-20 | 0.239 | 9,520,626 | +200,000 | 0.08% | 2,275,430 |
| 2022-01-20 | 2022-01-18 | 0.238 | 9,320,626 | +96,000 | 0.08% | 2,218,309 |
| 2022-01-19 | 2022-01-17 | 0.246 | 9,224,626 | -100,000 | 0.08% | 2,269,258 |
| 2022-01-18 | 2022-01-14 | 0.260 | 9,324,626 | +128,000 | 0.08% | 2,424,403 |
| 2022-01-17 | 2022-01-13 | 0.265 | 9,196,626 | -1,272,000 | 0.08% | 2,437,106 |
| 2022-01-14 | 2022-01-12 | 0.270 | 10,468,626 | -220,000 | 0.09% | 2,826,529 |
| 2022-01-13 | 2022-01-11 | 0.280 | 10,688,626 | -10,000 | 0.09% | 2,992,815 |
| 2022-01-11 | 2022-01-07 | 0.280 | 10,698,626 | -200,000 | 0.09% | 2,995,615 |
| 2022-01-10 | 2022-01-06 | 0.280 | 10,898,626 | +99,500 | 0.09% | 3,051,615 |
| 2022-01-07 | 2022-01-05 | 0.275 | 10,799,126 | -490,000 | 0.09% | 2,969,760 |
| 2022-01-04 | 2021-12-31 | 0.285 | 11,289,126 | -472,000 | 0.10% | 3,217,401 |
| 2021-12-29 | 2021-12-24 | 0.265 | 11,761,126 | -48,000 | 0.10% | 3,116,698 |
| 2021-12-28 | 2021-12-22 | 0.255 | 11,809,126 | -50,000 | 0.10% | 3,011,327 |
| 2021-12-23 | 2021-12-21 | 0.255 | 11,859,126 | -92,000 | 0.10% | 3,024,077 |
| 2021-12-21 | 2021-12-17 | 0.255 | 11,951,126 | +1,020,000 | 0.10% | 3,047,537 |
| 2021-12-20 | 2021-12-16 | 0.250 | 10,931,126 | +19,500 | 0.09% | 2,732,782 |
| 2021-12-16 | 2021-12-14 | 0.255 | 10,911,626 | -73,490 | 0.09% | 2,782,465 |
| 2021-12-15 | 2021-12-13 | 0.250 | 10,985,116 | -636,000 | 0.09% | 2,746,279 |
| 2021-12-14 | 2021-12-10 | 0.285 | 11,621,116 | +532,000 | 0.10% | 3,312,018 |
| 2021-12-13 | 2021-12-09 | 0.270 | 11,089,116 | +28,000 | 0.10% | 2,994,061 |
| 2021-12-10 | 2021-12-08 | 0.285 | 11,061,116 | +5,000 | 0.09% | 3,152,418 |
| 2021-12-09 | 2021-12-07 | 0.285 | 11,056,116 | -248,000 | 0.09% | 3,150,993 |
| 2021-12-08 | 2021-12-06 | 0.285 | 11,304,116 | -9,500 | 0.10% | 3,221,673 |
| 2021-12-06 | 2021-12-02 | 0.300 | 11,313,616 | -280,000 | 0.10% | 3,394,085 |
| 2021-12-03 | 2021-12-01 | 0.300 | 11,593,616 | -48,000 | 0.10% | 3,478,085 |
| 2021-12-02 | 2021-11-30 | 0.300 | 11,641,616 | -68,000 | 0.10% | 3,492,485 |
| 2021-12-01 | 2021-11-29 | 0.300 | 11,709,616 | -942,000 | 0.10% | 3,512,885 |
| 2021-11-30 | 2021-11-26 | 0.295 | 12,651,616 | +100,000 | 0.11% | 3,732,227 |
| 2021-11-29 | 2021-11-25 | 0.305 | 12,551,616 | -2,000 | 0.11% | 3,828,243 |
| 2021-11-26 | 2021-11-24 | 0.310 | 12,553,616 | -260,000 | 0.11% | 3,891,621 |
| 2021-11-25 | 2021-11-23 | 0.305 | 12,813,616 | -360,000 | 0.11% | 3,908,153 |
| 2021-11-22 | 2021-11-18 | 0.320 | 13,173,616 | -40,000 | 0.11% | 4,215,557 |
| 2021-11-18 | 2021-11-16 | 0.305 | 13,213,616 | -394,000 | 0.11% | 4,030,153 |
| 2021-11-17 | 2021-11-15 | 0.315 | 13,607,616 | -40,000 | 0.12% | 4,286,399 |
| 2021-11-16 | 2021-11-12 | 0.310 | 13,647,616 | -276,000 | 0.12% | 4,230,761 |
| 2021-11-15 | 2021-11-11 | 0.310 | 13,923,616 | -264,312 | 0.12% | 4,316,321 |
| 2021-11-12 | 2021-11-10 | 0.310 | 14,187,928 | -370,000 | 0.12% | 4,398,258 |
| 2021-11-11 | 2021-11-09 | 0.315 | 14,557,928 | -258,000 | 0.12% | 4,585,747 |
| 2021-11-09 | 2021-11-05 | 0.325 | 14,815,928 | +4,384,000 | 0.13% | 4,815,177 |
| 2021-11-05 | 2021-11-03 | 0.325 | 10,431,928 | +4,600 | 0.09% | 3,390,377 |
| 2021-11-04 | 2021-11-02 | 0.340 | 10,427,328 | -4,000 | 0.09% | 3,545,292 |
| 2021-11-02 | 2021-10-29 | 0.350 | 10,431,328 | +4,000 | 0.09% | 3,650,965 |
| 2021-11-01 | 2021-10-28 | 0.345 | 10,427,328 | -89,720 | 0.09% | 3,597,428 |
| 2021-10-29 | 2021-10-27 | 0.340 | 10,517,048 | -80,000 | 0.09% | 3,575,796 |
| 2021-10-28 | 2021-10-26 | 0.350 | 10,597,048 | -4,558,280 | 0.09% | 3,708,967 |
| 2021-10-27 | 2021-10-25 | 0.350 | 15,155,328 | +4,000 | 0.13% | 5,304,365 |
| 2021-10-26 | 2021-10-22 | 0.350 | 15,151,328 | +1,030,000 | 0.13% | 5,302,965 |
| 2021-10-25 | 2021-10-21 | 0.330 | 14,121,328 | +836,000 | 0.12% | 4,660,038 |
| 2021-10-22 | 2021-10-20 | 0.360 | 13,285,328 | +2,129,000 | 0.11% | 4,782,718 |
| 2021-10-21 | 2021-10-19 | 0.325 | 11,156,328 | +308,000 | 0.10% | 3,625,807 |
| 2021-10-20 | 2021-10-18 | 0.340 | 10,848,328 | +556,000 | 0.09% | 3,688,432 |
| 2021-10-19 | 2021-10-15 | 0.315 | 10,292,328 | -44,000 | 0.09% | 3,242,083 |
| 2021-10-18 | 2021-10-12 | 0.305 | 10,336,328 | +100,000 | 0.09% | 3,152,580 |
| 2021-10-15 | 2021-10-11 | 0.295 | 10,236,328 | +2,000 | 0.09% | 3,019,717 |
| 2021-10-12 | 2021-10-08 | 0.295 | 10,234,328 | -276,000 | 0.09% | 3,019,127 |
| 2021-10-11 | 2021-10-07 | 0.295 | 10,510,328 | +264,000 | 0.09% | 3,100,547 |
| 2021-10-08 | 2021-10-06 | 0.270 | 10,246,328 | -8,000 | 0.09% | 2,766,509 |
| 2021-10-07 | 2021-10-05 | 0.275 | 10,254,328 | -8,000 | 0.09% | 2,819,940 |
| 2021-10-06 | 2021-10-04 | 0.270 | 10,262,328 | -8,000 | 0.09% | 2,770,829 |
| 2021-10-05 | 2021-09-30 | 0.270 | 10,270,328 | -4,000 | 0.09% | 2,772,989 |
| 2021-10-04 | 2021-09-29 | 0.270 | 10,274,328 | -8,000 | 0.09% | 2,774,069 |
| 2021-09-30 | 2021-09-28 | 0.275 | 10,282,328 | -8,000 | 0.09% | 2,827,640 |
| 2021-09-24 | 2021-09-21 | 0.285 | 10,290,328 | -24,000 | 0.09% | 2,932,743 |
| 2021-09-23 | 2021-09-20 | 0.275 | 10,314,328 | +24,000 | 0.09% | 2,836,440 |
| 2021-09-21 | 2021-09-17 | 0.265 | 10,290,328 | -252,000 | 0.09% | 2,726,937 |
| 2021-09-20 | 2021-09-16 | 0.275 | 10,542,328 | +156,000 | 0.09% | 2,899,140 |
| 2021-09-17 | 2021-09-15 | 0.280 | 10,386,328 | +168,000 | 0.09% | 2,908,172 |
| 2021-09-15 | 2021-09-13 | 0.310 | 10,218,328 | -64,000 | 0.09% | 3,167,682 |
| 2021-09-14 | 2021-09-10 | 0.250 | 10,282,328 | +74,000 | 0.09% | 2,570,582 |
| 2021-09-09 | 2021-09-07 | 0.242 | 10,208,328 | -48,000 | 0.09% | 2,470,415 |
| 2021-09-08 | 2021-09-06 | 0.244 | 10,256,328 | +48,000 | 0.09% | 2,502,544 |
| 2021-09-07 | 2021-09-03 | 0.250 | 10,208,328 | -20,000 | 0.09% | 2,552,082 |
| 2021-09-06 | 2021-09-02 | 0.237 | 10,228,328 | -12,000 | 0.09% | 2,424,114 |
| 2021-09-03 | 2021-09-01 | 0.250 | 10,240,328 | -304,000 | 0.09% | 2,560,082 |
| 2021-09-02 | 2021-08-31 | 0.255 | 10,544,328 | +172,000 | 0.09% | 2,688,804 |
| 2021-09-01 | 2021-08-30 | 0.270 | 10,372,328 | -24,000 | 0.09% | 2,800,529 |
| 2021-08-31 | 2021-08-27 | 0.270 | 10,396,328 | +184,000 | 0.09% | 2,807,009 |
| 2021-08-30 | 2021-08-26 | 0.270 | 10,212,328 | +4,000 | 0.09% | 2,757,329 |
| 2021-08-27 | 2021-08-25 | 0.275 | 10,208,328 | -42,000 | 0.09% | 2,807,290 |
| 2021-08-26 | 2021-08-24 | 0.270 | 10,250,328 | +94,000 | 0.09% | 2,767,589 |
| 2021-08-25 | 2021-08-23 | 0.280 | 10,156,328 | -52,000 | 0.09% | 2,843,772 |
| 2021-08-24 | 2021-08-20 | 0.206 | 10,208,328 | -240,000 | 0.09% | 2,102,916 |
| 2021-08-23 | 2021-08-19 | 0.218 | 10,448,328 | +292,000 | 0.09% | 2,277,736 |
| 2021-08-20 | 2021-08-18 | 0.220 | 10,156,328 | -244,000 | 0.09% | 2,234,392 |
| 2021-08-19 | 2021-08-17 | 0.210 | 10,400,328 | +240,000 | 0.09% | 2,184,069 |
| 2021-08-18 | 2021-08-16 | 0.243 | 10,160,328 | +4,000 | 0.09% | 2,468,960 |
| 2021-08-17 | 2021-08-13 | 0.246 | 10,156,328 | -156,000 | 0.09% | 2,498,457 |
| 2021-08-16 | 2021-08-12 | 0.243 | 10,312,328 | -4,000 | 0.09% | 2,505,896 |
| 2021-08-13 | 2021-08-11 | 0.244 | 10,316,328 | -488,000 | 0.09% | 2,517,184 |
| 2021-08-12 | 2021-08-10 | 0.255 | 10,804,328 | +136,000 | 0.09% | 2,755,104 |
| 2021-08-11 | 2021-08-09 | 0.247 | 10,668,328 | +512,000 | 0.09% | 2,635,077 |
| 2021-08-10 | 2021-08-06 | 0.265 | 10,156,328 | -88,000 | 0.09% | 2,691,427 |
| 2021-08-09 | 2021-08-05 | 0.275 | 10,244,328 | +88,000 | 0.09% | 2,817,190 |
| 2021-08-06 | 2021-08-04 | 0.275 | 10,156,328 | -88,000 | 0.09% | 2,792,990 |
| 2021-08-05 | 2021-08-03 | 0.300 | 10,244,328 | -28,000 | 0.09% | 3,073,298 |
| 2021-08-03 | 2021-07-30 | 0.315 | 10,272,328 | +116,000 | 0.09% | 3,235,783 |
| 2021-08-02 | 2021-07-29 | 0.305 | 10,156,328 | -80,000 | 0.09% | 3,097,680 |
| 2021-07-30 | 2021-07-28 | 0.295 | 10,236,328 | +30,525 | 0.09% | 3,019,717 |
| 2021-07-29 | 2021-07-27 | 0.295 | 10,205,803 | -248,000 | 0.09% | 3,010,712 |
| 2021-07-28 | 2021-07-26 | 0.310 | 10,453,803 | -70,200 | 0.09% | 3,240,679 |
| 2021-07-27 | 2021-07-23 | 0.310 | 10,524,003 | -52,000 | 0.09% | 3,262,441 |
| 2021-07-26 | 2021-07-22 | 0.310 | 10,576,003 | +132,000 | 0.09% | 3,278,561 |
| 2021-07-20 | 2021-07-16 | 0.315 | 10,444,003 | -16,000 | 0.09% | 3,289,861 |
| 2021-07-16 | 2021-07-14 | 0.325 | 10,460,003 | -24,000 | 0.09% | 3,399,501 |
| 2021-07-15 | 2021-07-13 | 0.325 | 10,484,003 | -4,000 | 0.09% | 3,407,301 |
| 2021-07-14 | 2021-07-12 | 0.335 | 10,488,003 | +32,000 | 0.09% | 3,513,481 |
| 2021-07-13 | 2021-07-09 | 0.320 | 10,456,003 | +304,000 | 0.09% | 3,345,921 |
| 2021-07-07 | 2021-07-05 | 0.345 | 10,152,003 | -188,000 | 0.09% | 3,502,441 |
| 2021-07-06 | 2021-07-02 | 0.350 | 10,340,003 | +60,000 | 0.09% | 3,619,001 |
| 2021-06-29 | 2021-06-25 | 0.315 | 10,280,003 | +73,730 | 0.09% | 3,238,201 |
| 2021-06-28 | 2021-06-24 | 0.310 | 10,206,273 | +123,000 | 0.09% | 3,163,945 |
| 2021-06-21 | 2021-06-17 | 0.310 | 10,083,273 | +3,000 | 0.09% | 3,125,815 |
| 2021-06-18 | 2021-06-16 | 0.310 | 10,080,273 | -12,000 | 0.09% | 3,124,885 |
| 2021-06-17 | 2021-06-15 | 0.310 | 10,092,273 | +12,000 | 0.09% | 3,128,605 |
| 2021-06-16 | 2021-06-11 | 0.295 | 10,080,273 | -4,000 | 0.09% | 2,973,681 |
| 2021-06-15 | 2021-06-10 | 0.330 | 10,084,273 | -80,000 | 0.09% | 3,327,810 |
| 2021-06-11 | 2021-06-09 | 0.295 | 10,164,273 | +52,000 | 0.09% | 2,998,461 |
| 2021-06-10 | 2021-06-08 | 0.290 | 10,112,273 | +36,000 | 0.09% | 2,932,559 |
| 2021-06-09 | 2021-06-07 | 0.290 | 10,076,273 | -108,000 | 0.09% | 2,922,119 |
| 2021-06-08 | 2021-06-04 | 0.290 | 10,184,273 | +96,000 | 0.09% | 2,953,439 |
| 2021-06-04 | 2021-06-02 | 0.300 | 10,088,273 | +12,000 | 0.09% | 3,026,482 |
| 2021-06-02 | 2021-05-31 | 0.295 | 10,076,273 | +3,000 | 0.09% | 2,972,501 |
| 2021-05-17 | 2021-05-13 | 0.285 | 10,073,273 | -4,000 | 0.09% | 2,870,883 |
| 2021-05-14 | 2021-05-12 | 0.280 | 10,077,273 | +4,000 | 0.09% | 2,821,636 |
| 2021-05-12 | 2021-05-10 | 0.300 | 10,073,273 | -4,000 | 0.09% | 3,021,982 |
| 2021-05-11 | 2021-05-07 | 0.290 | 10,077,273 | -44,000 | 0.09% | 2,922,409 |
| 2021-05-10 | 2021-05-06 | 0.290 | 10,121,273 | +36,000 | 0.09% | 2,935,169 |
| 2021-05-07 | 2021-05-05 | 0.295 | 10,085,273 | -48,000 | 0.09% | 2,975,156 |
| 2021-05-06 | 2021-05-04 | 0.300 | 10,133,273 | +60,000 | 0.09% | 3,039,982 |
| 2021-04-30 | 2021-04-28 | 0.290 | 10,073,273 | -8,697 | 0.09% | 2,921,249 |
| 2021-04-29 | 2021-04-27 | 0.310 | 10,081,970 | +8,000 | 0.09% | 3,125,411 |
| 2021-04-28 | 2021-04-26 | 0.300 | 10,073,970 | -24,000 | 0.09% | 3,022,191 |
| 2021-04-27 | 2021-04-23 | 0.290 | 10,097,970 | +24,000 | 0.09% | 2,928,411 |
| 2021-04-22 | 2021-04-20 | 0.350 | 10,073,970 | +3,000 | 0.09% | 3,525,890 |
| 2021-04-21 | 2021-04-19 | 0.350 | 10,070,970 | -191,300 | 0.09% | 3,524,840 |
| 2021-04-20 | 2021-04-16 | 0.300 | 10,262,270 | -84,000 | 0.09% | 3,078,681 |
| 2021-04-19 | 2021-04-15 | 0.260 | 10,346,270 | +28,000 | 0.09% | 2,690,030 |
| 2021-04-16 | 2021-04-14 | 0.242 | 10,318,270 | -64,000 | 0.09% | 2,497,021 |
| 2021-04-15 | 2021-04-13 | 0.218 | 10,382,270 | -78,500 | 0.09% | 2,263,335 |
| 2021-04-14 | 2021-04-12 | 0.209 | 10,460,770 | -164,000 | 0.09% | 2,186,301 |
| 2021-04-13 | 2021-04-09 | 0.214 | 10,624,770 | -4,000 | 0.09% | 2,273,701 |
| 2021-04-12 | 2021-04-08 | 0.212 | 10,628,770 | -152,000 | 0.09% | 2,253,299 |
| 2021-04-09 | 2021-04-07 | 0.208 | 10,780,770 | -80,000 | 0.09% | 2,242,400 |
| 2021-04-08 | 2021-04-01 | 0.206 | 10,860,770 | +124,000 | 0.09% | 2,237,319 |
| 2021-04-07 | 2021-03-31 | 0.206 | 10,736,770 | -4,000 | 0.09% | 2,211,775 |
| 2021-03-31 | 2021-03-29 | 0.205 | 10,740,770 | +48,000 | 0.09% | 2,201,858 |
| 2021-03-30 | 2021-03-26 | 0.199 | 10,692,770 | -136,000 | 0.09% | 2,127,861 |
| 2021-03-29 | 2021-03-25 | 0.200 | 10,828,770 | -12,000 | 0.09% | 2,165,754 |
| 2021-03-26 | 2021-03-24 | 0.208 | 10,840,770 | +24,000 | 0.09% | 2,254,880 |
| 2021-03-25 | 2021-03-23 | 0.213 | 10,816,770 | -56,000 | 0.09% | 2,303,972 |
| 2021-03-24 | 2021-03-22 | 0.220 | 10,872,770 | +16,000 | 0.09% | 2,392,009 |
| 2021-03-23 | 2021-03-19 | 0.224 | 10,856,770 | +30,000 | 0.09% | 2,431,916 |
| 2021-03-22 | 2021-03-18 | 0.226 | 10,826,770 | -60,000 | 0.09% | 2,446,850 |
| 2021-03-19 | 2021-03-17 | 0.225 | 10,886,770 | -288,000 | 0.09% | 2,449,523 |
| 2021-03-18 | 2021-03-16 | 0.218 | 11,174,770 | -20,000 | 0.10% | 2,436,100 |
| 2021-03-17 | 2021-03-15 | 0.200 | 11,194,770 | -56,000 | 0.10% | 2,238,954 |
| 2021-03-16 | 2021-03-12 | 0.202 | 11,250,770 | +168,000 | 0.10% | 2,272,656 |
| 2021-03-12 | 2021-03-10 | 0.200 | 11,082,770 | -236,000 | 0.09% | 2,216,554 |
| 2021-03-11 | 2021-03-09 | 0.205 | 11,318,770 | +216,000 | 0.10% | 2,320,348 |
| 2021-03-10 | 2021-03-08 | 0.206 | 11,102,770 | -368,000 | 0.10% | 2,287,171 |
| 2021-03-09 | 2021-03-05 | 0.215 | 11,470,770 | -60,000 | 0.10% | 2,466,216 |
| 2021-03-08 | 2021-03-04 | 0.220 | 11,530,770 | +68,000 | 0.10% | 2,536,769 |
| 2021-03-05 | 2021-03-03 | 0.213 | 11,462,770 | +112,000 | 0.10% | 2,441,570 |
| 2021-03-04 | 2021-03-02 | 0.216 | 11,350,770 | +248,000 | 0.10% | 2,451,766 |
| 2021-03-03 | 2021-03-01 | 0.219 | 11,102,770 | -360,400 | 0.10% | 2,431,507 |
| 2021-03-02 | 2021-02-26 | 0.216 | 11,463,170 | +1,048,000 | 0.10% | 2,476,045 |
| 2021-03-01 | 2021-02-25 | 0.242 | 10,415,170 | +256,000 | 0.09% | 2,520,471 |
| 2021-02-26 | 2021-02-24 | 0.245 | 10,159,170 | -32,000 | 0.09% | 2,488,997 |
| 2021-02-23 | 2021-02-19 | 0.250 | 10,191,170 | -25,500 | 0.09% | 2,547,792 |
| 2021-02-22 | 2021-02-18 | 0.255 | 10,216,670 | +40,000 | 0.09% | 2,605,251 |
| 2021-02-19 | 2021-02-17 | 0.255 | 10,176,670 | -103,611 | 0.09% | 2,595,051 |
| 2021-02-18 | 2021-02-16 | 0.255 | 10,280,281 | -100,300 | 0.09% | 2,621,472 |
| 2021-02-17 | 2021-02-11 | 0.250 | 10,380,581 | -48,000 | 0.09% | 2,595,145 |
| 2021-02-16 | 2021-02-09 | 0.260 | 10,428,581 | -36,000 | 0.09% | 2,711,431 |
| 2021-02-09 | 2021-02-05 | 0.250 | 10,464,581 | -87,000 | 0.09% | 2,616,145 |
| 2021-02-08 | 2021-02-04 | 0.249 | 10,551,581 | +132,000 | 0.09% | 2,627,344 |
| 2021-02-04 | 2021-02-02 | 0.260 | 10,419,581 | -80,000 | 0.09% | 2,709,091 |
| 2021-02-03 | 2021-02-01 | 0.260 | 10,499,581 | +8,000 | 0.09% | 2,729,891 |
| 2021-02-01 | 2021-01-28 | 0.260 | 10,491,581 | -4,000 | 0.09% | 2,727,811 |
| 2021-01-28 | 2021-01-26 | 0.260 | 10,495,581 | -2,466 | 0.09% | 2,728,851 |
| 2021-01-26 | 2021-01-22 | 0.260 | 10,498,047 | -92,000 | 0.09% | 2,729,492 |
| 2021-01-25 | 2021-01-21 | 0.270 | 10,590,047 | -129,838 | 0.09% | 2,859,313 |
| 2021-01-22 | 2021-01-20 | 0.270 | 10,719,885 | +24,000 | 0.09% | 2,894,369 |
| 2021-01-19 | 2021-01-15 | 0.260 | 10,695,885 | +308,000 | 0.09% | 2,780,930 |
| 2021-01-14 | 2021-01-12 | 0.260 | 10,387,885 | -5,000 | 0.09% | 2,700,850 |
| 2021-01-11 | 2021-01-07 | 0.270 | 10,392,885 | +4,700 | 0.09% | 2,806,079 |
| 2021-01-08 | 2021-01-06 | 0.270 | 10,388,185 | +10,000 | 0.09% | 2,804,810 |
| 2021-01-07 | 2021-01-05 | 0.270 | 10,378,185 | -8,000 | 0.09% | 2,802,110 |
| 2021-01-06 | 2021-01-04 | 0.285 | 10,386,185 | -300,000 | 0.09% | 2,960,063 |
| 2021-01-05 | 2020-12-31 | 0.285 | 10,686,185 | +20,000 | 0.09% | 3,045,563 |
| 2020-12-30 | 2020-12-28 | 0.280 | 10,666,185 | +1,000 | 0.09% | 2,986,532 |
| 2020-12-28 | 2020-12-22 | 0.290 | 10,665,185 | -17,000 | 0.09% | 3,092,904 |
| 2020-12-22 | 2020-12-18 | 0.290 | 10,682,185 | +8,000 | 0.09% | 3,097,834 |
| 2020-12-17 | 2020-12-15 | 0.285 | 10,674,185 | -8,000 | 0.09% | 3,042,143 |
| 2020-12-16 | 2020-12-14 | 0.290 | 10,682,185 | +39,850 | 0.09% | 3,097,834 |
| 2020-12-14 | 2020-12-10 | 0.280 | 10,642,335 | -8,000 | 0.09% | 2,979,854 |
| 2020-12-11 | 2020-12-09 | 0.295 | 10,650,335 | +44,000 | 0.09% | 3,141,849 |
| 2020-12-10 | 2020-12-08 | 0.295 | 10,606,335 | -28,000 | 0.09% | 3,128,869 |
| 2020-12-09 | 2020-12-07 | 0.295 | 10,634,335 | -32,000 | 0.09% | 3,137,129 |
| 2020-12-08 | 2020-12-04 | 0.300 | 10,666,335 | -4,000 | 0.09% | 3,199,900 |
| 2020-12-07 | 2020-12-03 | 0.300 | 10,670,335 | +6,900 | 0.09% | 3,201,100 |
| 2020-12-03 | 2020-12-01 | 0.295 | 10,663,435 | -8,000 | 0.09% | 3,145,713 |
| 2020-12-02 | 2020-11-30 | 0.295 | 10,671,435 | +80,000 | 0.09% | 3,148,073 |
| 2020-12-01 | 2020-11-27 | 0.295 | 10,591,435 | -8,000 | 0.09% | 3,124,473 |
| 2020-11-30 | 2020-11-26 | 0.300 | 10,599,435 | +1,058 | 0.09% | 3,179,830 |
| 2020-11-26 | 2020-11-24 | 0.305 | 10,598,377 | +4,000 | 0.09% | 3,232,505 |
| 2020-11-25 | 2020-11-23 | 0.305 | 10,594,377 | -8,000 | 0.09% | 3,231,285 |
| 2020-11-24 | 2020-11-20 | 0.300 | 10,602,377 | -264,000 | 0.09% | 3,180,713 |
| 2020-11-23 | 2020-11-19 | 0.290 | 10,866,377 | +25,000 | 0.09% | 3,151,249 |
| 2020-11-20 | 2020-11-18 | 0.285 | 10,841,377 | +306,000 | 0.09% | 3,089,792 |
| 2020-11-19 | 2020-11-17 | 0.295 | 10,535,377 | -40,000 | 0.09% | 3,107,936 |
| 2020-11-18 | 2020-11-16 | 0.260 | 10,575,377 | -36,000 | 0.09% | 2,749,598 |
| 2020-11-17 | 2020-11-13 | 0.275 | 10,611,377 | +76,000 | 0.09% | 2,918,129 |
| 2020-11-13 | 2020-11-11 | 0.275 | 10,535,377 | +1,000 | 0.09% | 2,897,229 |
| 2020-11-05 | 2020-11-03 | 0.285 | 10,534,377 | -32,000 | 0.09% | 3,002,297 |
| 2020-11-04 | 2020-11-02 | 0.280 | 10,566,377 | -68,000 | 0.09% | 2,958,586 |
| 2020-10-28 | 2020-10-23 | 0.295 | 10,634,377 | +78,500 | 0.09% | 3,137,141 |
| 2020-10-22 | 2020-10-20 | 0.280 | 10,555,877 | +100,000 | 0.09% | 2,955,646 |
| 2020-10-20 | 2020-10-16 | 0.295 | 10,455,877 | +5,000 | 0.09% | 3,084,484 |
| 2020-10-19 | 2020-10-15 | 0.295 | 10,450,877 | -36,000 | 0.09% | 3,083,009 |
| 2020-10-16 | 2020-10-14 | 0.285 | 10,486,877 | -56,000 | 0.09% | 2,988,760 |
| 2020-10-12 | 2020-10-08 | 0.295 | 10,542,877 | -24,000 | 0.09% | 3,110,149 |
| 2020-10-09 | 2020-10-07 | 0.295 | 10,566,877 | -10 | 0.09% | 3,117,229 |
| 2020-10-08 | 2020-10-06 | 0.295 | 10,566,887 | -44,000 | 0.09% | 3,117,232 |
| 2020-10-07 | 2020-10-05 | 0.290 | 10,610,887 | -92,100 | 0.09% | 3,077,157 |
| 2020-10-06 | 2020-09-30 | 0.290 | 10,702,987 | +88,130 | 0.09% | 3,103,866 |
| 2020-10-05 | 2020-09-29 | 0.300 | 10,614,857 | +5,000 | 0.09% | 3,184,457 |
| 2020-09-30 | 2020-09-28 | 0.285 | 10,609,857 | +60,000 | 0.09% | 3,023,809 |
| 2020-09-29 | 2020-09-25 | 0.285 | 10,549,857 | -40,000 | 0.09% | 3,006,709 |
| 2020-09-23 | 2020-09-21 | 0.305 | 10,589,857 | -2 | 0.09% | 3,229,906 |
| 2020-09-22 | 2020-09-18 | 0.305 | 10,589,859 | -88,000 | 0.09% | 3,229,907 |
| 2020-09-18 | 2020-09-16 | 0.295 | 10,677,859 | -103 | 0.09% | 3,149,968 |
| 2020-09-17 | 2020-09-15 | 0.290 | 10,677,962 | -4,000 | 0.09% | 3,096,609 |
| 2020-09-16 | 2020-09-14 | 0.300 | 10,681,962 | +56,000 | 0.09% | 3,204,589 |
| 2020-09-14 | 2020-09-10 | 0.320 | 10,625,962 | +15,000 | 0.09% | 3,400,308 |
| 2020-09-10 | 2020-09-08 | 0.305 | 10,610,962 | +36,000 | 0.09% | 3,236,343 |
| 2020-09-09 | 2020-09-07 | 0.305 | 10,574,962 | -48,000 | 0.09% | 3,225,363 |
| 2020-09-04 | 2020-09-02 | 0.305 | 10,622,962 | -12,000 | 0.09% | 3,240,003 |
| 2020-09-02 | 2020-08-31 | 0.305 | 10,634,962 | -56,000 | 0.09% | 3,243,663 |
| 2020-09-01 | 2020-08-28 | 0.305 | 10,690,962 | +68,000 | 0.09% | 3,260,743 |
| 2020-08-27 | 2020-08-25 | 0.320 | 10,622,962 | +72,000 | 0.09% | 3,399,348 |
| 2020-08-24 | 2020-08-20 | 0.325 | 10,550,962 | -300,000 | 0.09% | 3,429,063 |
| 2020-08-21 | 2020-08-19 | 0.340 | 10,850,962 | +96,000 | 0.09% | 3,689,327 |
| 2020-08-19 | 2020-08-17 | 0.340 | 10,754,962 | -68,000 | 0.09% | 3,656,687 |
| 2020-08-17 | 2020-08-13 | 0.330 | 10,822,962 | +68,000 | 0.09% | 3,571,577 |
| 2020-08-14 | 2020-08-12 | 0.345 | 10,754,962 | -8,000 | 0.09% | 3,710,462 |
| 2020-08-13 | 2020-08-11 | 0.340 | 10,762,962 | +8,000 | 0.09% | 3,659,407 |
| 2020-08-12 | 2020-08-10 | 0.340 | 10,754,962 | +5,750 | 0.09% | 3,656,687 |
| 2020-08-11 | 2020-08-07 | 0.335 | 10,749,212 | -32,000 | 0.09% | 3,600,986 |
| 2020-08-07 | 2020-08-05 | 0.345 | 10,781,212 | +32,000 | 0.09% | 3,719,518 |
| 2020-08-06 | 2020-08-04 | 0.335 | 10,749,212 | +9,410 | 0.09% | 3,600,986 |
| 2020-08-04 | 2020-07-31 | 0.325 | 10,739,802 | -2,000 | 0.09% | 3,490,436 |
| 2020-07-29 | 2020-07-27 | 0.345 | 10,741,802 | -20,000 | 0.09% | 3,705,922 |
| 2020-07-28 | 2020-07-24 | 0.355 | 10,761,802 | -4,000 | 0.09% | 3,820,440 |
| 2020-07-27 | 2020-07-23 | 0.350 | 10,765,802 | -12,000 | 0.09% | 3,768,031 |
| 2020-07-24 | 2020-07-22 | 0.350 | 10,777,802 | -8,000 | 0.09% | 3,772,231 |
| 2020-07-23 | 2020-07-21 | 0.360 | 10,785,802 | -116,000 | 0.09% | 3,882,889 |
| 2020-07-22 | 2020-07-20 | 0.350 | 10,901,802 | +88,000 | 0.09% | 3,815,631 |
| 2020-07-21 | 2020-07-17 | 0.355 | 10,813,802 | -20,348 | 0.09% | 3,838,900 |
| 2020-07-20 | 2020-07-16 | 0.350 | 10,834,150 | +2,250 | 0.09% | 3,791,952 |
| 2020-07-17 | 2020-07-15 | 0.355 | 10,831,900 | -724,000 | 0.09% | 3,845,324 |
| 2020-07-16 | 2020-07-14 | 0.350 | 11,555,900 | -108,000 | 0.10% | 4,044,565 |
| 2020-07-15 | 2020-07-13 | 0.350 | 11,663,900 | +388,000 | 0.10% | 4,082,365 |
| 2020-07-13 | 2020-07-09 | 0.360 | 11,275,900 | -924,000 | 0.10% | 4,059,324 |
| 2020-07-10 | 2020-07-08 | 0.370 | 12,199,900 | -152,000 | 0.10% | 4,513,963 |
| 2020-07-09 | 2020-07-07 | 0.370 | 12,351,900 | -132,000 | 0.11% | 4,570,203 |
| 2020-07-08 | 2020-07-06 | 0.375 | 12,483,900 | +1,352,000 | 0.11% | 4,681,462 |
| 2020-07-07 | 2020-07-03 | 0.370 | 11,131,900 | -272,000 | 0.10% | 4,118,803 |
| 2020-07-06 | 2020-07-02 | 0.375 | 11,403,900 | +68,000 | 0.10% | 4,276,462 |
| 2020-07-02 | 2020-06-29 | 0.375 | 11,335,900 | -7,000 | 0.10% | 4,250,962 |
| 2020-06-30 | 2020-06-26 | 0.375 | 11,342,900 | +328,000 | 0.10% | 4,253,588 |
| 2020-06-29 | 2020-06-24 | 0.370 | 11,014,900 | +2,000 | 0.09% | 4,075,513 |
| 2020-06-24 | 2020-06-22 | 0.370 | 11,012,900 | -152,000 | 0.09% | 4,074,773 |
| 2020-06-23 | 2020-06-19 | 0.375 | 11,164,900 | +260,000 | 0.10% | 4,186,838 |
| 2020-06-22 | 2020-06-18 | 0.365 | 10,904,900 | +6,000 | 0.09% | 3,980,288 |
| 2020-06-19 | 2020-06-17 | 0.370 | 10,898,900 | -84,000 | 0.09% | 4,032,593 |
| 2020-06-18 | 2020-06-16 | 0.365 | 10,982,900 | +124,000 | 0.09% | 4,008,758 |
| 2020-06-16 | 2020-06-12 | 0.375 | 10,858,900 | -21,350 | 0.09% | 4,072,088 |
| 2020-06-15 | 2020-06-11 | 0.380 | 10,880,250 | -8,000 | 0.09% | 4,134,495 |
| 2020-06-12 | 2020-06-10 | 0.400 | 10,888,250 | -4,000 | 0.09% | 4,355,300 |
| 2020-06-11 | 2020-06-09 | 0.410 | 10,892,250 | +100 | 0.09% | 4,465,822 |
| 2020-06-10 | 2020-06-08 | 0.430 | 10,892,150 | -128,000 | 0.09% | 4,683,624 |
| 2020-06-09 | 2020-06-05 | 0.435 | 11,020,150 | +4,000 | 0.09% | 4,793,765 |
| 2020-06-08 | 2020-06-04 | 0.440 | 11,016,150 | +128,000 | 0.09% | 4,847,106 |
| 2020-06-05 | 2020-06-03 | 0.445 | 10,888,150 | -300,000 | 0.09% | 4,845,227 |
| 2020-06-04 | 2020-06-02 | 0.480 | 11,188,150 | -36,000 | 0.10% | 5,370,312 |
| 2020-06-03 | 2020-06-01 | 0.465 | 11,224,150 | +352,000 | 0.10% | 5,219,230 |
| 2020-06-02 | 2020-05-29 | 0.415 | 10,872,150 | -92,000 | 0.09% | 4,511,942 |
| 2020-06-01 | 2020-05-28 | 0.410 | 10,964,150 | -248,000 | 0.09% | 4,495,302 |
| 2020-05-29 | 2020-05-27 | 0.440 | 11,212,150 | -38,000 | 0.10% | 4,933,346 |
| 2020-05-28 | 2020-05-26 | 0.430 | 11,250,150 | -12,000 | 0.10% | 4,837,564 |
| 2020-05-27 | 2020-05-25 | 0.460 | 11,262,150 | +132,000 | 0.10% | 5,180,589 |
| 2020-05-25 | 2020-05-21 | 0.485 | 11,130,150 | -4,000 | 0.10% | 5,398,123 |
| 2020-05-22 | 2020-05-20 | 0.480 | 11,134,150 | +232,000 | 0.10% | 5,344,392 |
| 2020-05-21 | 2020-05-19 | 0.450 | 10,902,150 | +68,000 | 0.09% | 4,905,968 |
| 2020-05-20 | 2020-05-18 | 0.420 | 10,834,150 | -184,000 | 0.09% | 4,550,343 |
| 2020-05-19 | 2020-05-15 | 0.415 | 11,018,150 | -64,000 | 0.09% | 4,572,532 |
| 2020-05-18 | 2020-05-14 | 0.415 | 11,082,150 | +112,000 | 0.09% | 4,599,092 |
| 2020-05-15 | 2020-05-13 | 0.410 | 10,970,150 | +216,000 | 0.09% | 4,497,762 |
| 2020-05-11 | 2020-05-07 | 0.325 | 10,754,150 | -4,000 | 0.09% | 3,495,099 |
| 2020-05-08 | 2020-05-06 | 0.320 | 10,758,150 | +4,000 | 0.09% | 3,442,608 |
| 2020-05-07 | 2020-05-05 | 0.315 | 10,754,150 | +2,000 | 0.09% | 3,387,557 |
| 2020-05-06 | 2020-05-04 | 0.340 | 10,752,150 | -104,000 | 0.09% | 3,655,731 |
| 2020-05-05 | 2020-04-29 | 0.365 | 10,856,150 | +112,000 | 0.09% | 3,962,495 |
| 2020-05-04 | 2020-04-28 | 0.335 | 10,744,150 | -68,000 | 0.09% | 3,599,290 |
| 2020-04-29 | 2020-04-27 | 0.330 | 10,812,150 | -40,000 | 0.09% | 3,568,010 |
| 2020-04-28 | 2020-04-24 | 0.310 | 10,852,150 | -76,000 | 0.09% | 3,364,166 |
| 2020-04-27 | 2020-04-23 | 0.315 | 10,928,150 | +20,000 | 0.09% | 3,442,367 |
| 2020-04-24 | 2020-04-22 | 0.295 | 10,908,150 | -236,000 | 0.09% | 3,217,904 |
| 2020-04-23 | 2020-04-21 | 0.295 | 11,144,150 | +49,000 | 0.10% | 3,287,524 |
| 2020-04-22 | 2020-04-20 | 0.300 | 11,095,150 | +116,000 | 0.10% | 3,328,545 |
| 2020-04-21 | 2020-04-17 | 0.275 | 10,979,150 | -24,000 | 0.09% | 3,019,266 |
| 2020-04-20 | 2020-04-16 | 0.265 | 11,003,150 | +28,000 | 0.09% | 2,915,835 |
| 2020-04-17 | 2020-04-15 | 0.255 | 10,975,150 | +232,000 | 0.09% | 2,798,663 |
| 2020-04-16 | 2020-04-14 | 0.246 | 10,743,150 | -20,000 | 0.09% | 2,642,815 |
| 2020-04-15 | 2020-04-09 | 0.242 | 10,763,150 | -36,000 | 0.09% | 2,604,682 |
| 2020-04-14 | 2020-04-08 | 0.243 | 10,799,150 | +32,000 | 0.09% | 2,624,193 |
| 2020-04-09 | 2020-04-07 | 0.240 | 10,767,150 | +4,000 | 0.09% | 2,584,116 |
| 2020-04-08 | 2020-04-06 | 0.232 | 10,763,150 | +20,000 | 0.09% | 2,497,051 |
| 2020-04-03 | 2020-04-01 | 0.233 | 10,743,150 | -32,400 | 0.09% | 2,503,154 |
| 2020-04-02 | 2020-03-31 | 0.229 | 10,775,550 | -92,000 | 0.09% | 2,467,601 |
| 2020-04-01 | 2020-03-30 | 0.225 | 10,867,550 | -32,000 | 0.09% | 2,445,199 |
| 2020-03-31 | 2020-03-27 | 0.226 | 10,899,550 | +32,000 | 0.09% | 2,463,298 |
| 2020-03-30 | 2020-03-26 | 0.225 | 10,867,550 | -80,756 | 0.09% | 2,445,199 |
| 2020-03-27 | 2020-03-25 | 0.224 | 10,948,306 | +5,055 | 0.09% | 2,452,421 |
| 2020-03-26 | 2020-03-24 | 0.219 | 10,943,251 | -144,000 | 0.09% | 2,396,572 |
| 2020-03-25 | 2020-03-23 | 0.220 | 11,087,251 | +144,000 | 0.09% | 2,439,195 |
| 2020-03-20 | 2020-03-18 | 0.221 | 10,943,251 | +84,500 | 0.09% | 2,418,458 |
| 2020-03-19 | 2020-03-17 | 0.222 | 10,858,751 | +7,478 | 0.09% | 2,410,643 |
| 2020-03-12 | 2020-03-10 | 0.270 | 10,851,273 | -216,000 | 0.09% | 2,929,844 |
| 2020-03-11 | 2020-03-09 | 0.280 | 11,067,273 | +216,000 | 0.09% | 3,098,836 |
| 2020-03-04 | 2020-03-02 | 0.270 | 10,851,273 | +36,000 | 0.09% | 2,929,844 |
| 2020-02-24 | 2020-02-20 | 0.295 | 10,815,273 | -5,025 | 0.09% | 3,190,506 |
| 2020-02-20 | 2020-02-18 | 0.290 | 10,820,298 | -36,000 | 0.09% | 3,137,886 |
| 2020-02-19 | 2020-02-17 | 0.295 | 10,856,298 | -64,700 | 0.09% | 3,202,608 |
| 2020-02-14 | 2020-02-12 | 0.300 | 10,920,998 | -112,000 | 0.09% | 3,276,299 |
| 2020-02-13 | 2020-02-11 | 0.295 | 11,032,998 | -24,000 | 0.09% | 3,254,734 |
| 2020-02-12 | 2020-02-10 | 0.285 | 11,056,998 | +240,000 | 0.09% | 3,151,244 |
| 2020-02-11 | 2020-02-07 | 0.290 | 10,816,998 | -252,570 | 0.09% | 3,136,929 |
| 2020-02-10 | 2020-02-06 | 0.280 | 11,069,568 | -84,000 | 0.09% | 3,099,479 |
| 2020-02-07 | 2020-02-05 | 0.275 | 11,153,568 | -168,000 | 0.10% | 3,067,231 |
| 2020-02-06 | 2020-02-04 | 0.280 | 11,321,568 | +7,000 | 0.10% | 3,170,039 |
| 2020-02-05 | 2020-02-03 | 0.270 | 11,314,568 | +28,000 | 0.10% | 3,054,933 |
| 2020-02-04 | 2020-01-31 | 0.275 | 11,286,568 | +65,202 | 0.10% | 3,103,806 |
| 2020-02-03 | 2020-01-30 | 0.270 | 11,221,366 | -284,000 | 0.10% | 3,029,769 |
| 2020-01-31 | 2020-01-29 | 0.285 | 11,505,366 | +187,000 | 0.10% | 3,279,029 |
| 2020-01-30 | 2020-01-24 | 0.310 | 11,318,366 | +69,869 | 0.10% | 3,508,693 |
| 2020-01-29 | 2020-01-22 | 0.320 | 11,248,497 | +51,000 | 0.10% | 3,599,519 |
| 2020-01-21 | 2020-01-17 | 0.330 | 11,197,497 | -4,000 | 0.10% | 3,695,174 |
| 2020-01-20 | 2020-01-16 | 0.340 | 11,201,497 | -28,000 | 0.10% | 3,808,509 |
| 2020-01-17 | 2020-01-15 | 0.325 | 11,229,497 | -104,000 | 0.10% | 3,649,587 |
| 2020-01-16 | 2020-01-14 | 0.335 | 11,333,497 | -232,000 | 0.10% | 3,796,721 |
| 2020-01-15 | 2020-01-13 | 0.355 | 11,565,497 | +276,000 | 0.10% | 4,105,751 |
| 2020-01-14 | 2020-01-10 | 0.350 | 11,289,497 | -4,000 | 0.10% | 3,951,324 |
| 2020-01-08 | 2020-01-06 | 0.350 | 11,293,497 | -195,000 | 0.10% | 3,952,724 |
| 2020-01-07 | 2020-01-03 | 0.345 | 11,488,497 | -20,000 | 0.10% | 3,963,531 |
| 2020-01-06 | 2020-01-02 | 0.350 | 11,508,497 | +232,000 | 0.10% | 4,027,974 |
| 2020-01-03 | 2019-12-31 | 0.365 | 11,276,497 | +32,000 | 0.10% | 4,115,921 |
| 2020-01-02 | 2019-12-27 | 0.360 | 11,244,497 | -32,000 | 0.10% | 4,048,019 |
| 2019-12-30 | 2019-12-24 | 0.360 | 11,276,497 | -276,000 | 0.10% | 4,059,539 |
| 2019-12-27 | 2019-12-20 | 0.350 | 11,552,497 | -137,330 | 0.10% | 4,043,374 |
| 2019-12-20 | 2019-12-18 | 0.350 | 11,689,827 | +272,000 | 0.10% | 4,091,439 |
| 2019-12-18 | 2019-12-16 | 0.350 | 11,417,827 | -84,000 | 0.10% | 3,996,239 |
| 2019-12-17 | 2019-12-13 | 0.340 | 11,501,827 | -40,000 | 0.10% | 3,910,621 |
| 2019-12-16 | 2019-12-12 | 0.350 | 11,541,827 | -68,000 | 0.10% | 4,039,639 |
| 2019-12-13 | 2019-12-11 | 0.325 | 11,609,827 | +50,111 | 0.10% | 3,773,194 |
| 2019-12-12 | 2019-12-10 | 0.310 | 11,559,716 | -322,000 | 0.10% | 3,583,512 |
| 2019-12-11 | 2019-12-09 | 0.315 | 11,881,716 | +387,500 | 0.10% | 3,742,741 |
| 2019-12-10 | 2019-12-06 | 0.315 | 11,494,216 | +80,000 | 0.10% | 3,620,678 |
| 2019-12-03 | 2019-11-29 | 0.350 | 11,414,216 | +3,333 | 0.10% | 3,994,976 |
| 2019-11-29 | 2019-11-27 | 0.350 | 11,410,883 | -12,000 | 0.10% | 3,993,809 |
| 2019-11-28 | 2019-11-26 | 0.350 | 11,422,883 | +12,000 | 0.10% | 3,998,009 |
| 2019-11-27 | 2019-11-25 | 0.350 | 11,410,883 | -60,000 | 0.10% | 3,993,809 |
| 2019-11-26 | 2019-11-22 | 0.355 | 11,470,883 | -41,000 | 0.10% | 4,072,163 |
| 2019-11-25 | 2019-11-21 | 0.360 | 11,511,883 | +20,000 | 0.10% | 4,144,278 |
| 2019-11-22 | 2019-11-20 | 0.360 | 11,491,883 | +110,000 | 0.10% | 4,137,078 |
| 2019-11-21 | 2019-11-19 | 0.350 | 11,381,883 | +10,000 | 0.10% | 3,983,659 |
| 2019-11-18 | 2019-11-14 | 0.350 | 11,371,883 | -1,000 | 0.10% | 3,980,159 |
| 2019-11-15 | 2019-11-13 | 0.345 | 11,372,883 | +9,000 | 0.10% | 3,923,645 |
| 2019-11-14 | 2019-11-12 | 0.360 | 11,363,883 | -139,800 | 0.10% | 4,090,998 |
| 2019-11-13 | 2019-11-11 | 0.370 | 11,503,683 | -40,000 | 0.10% | 4,256,363 |
| 2019-11-12 | 2019-11-08 | 0.370 | 11,543,683 | +100,000 | 0.10% | 4,271,163 |
| 2019-11-11 | 2019-11-07 | 0.365 | 11,443,683 | -608,000 | 0.10% | 4,176,944 |
| 2019-11-08 | 2019-11-06 | 0.360 | 12,051,683 | +355,286 | 0.10% | 4,338,606 |
| 2019-11-06 | 2019-11-04 | 0.360 | 11,696,397 | +121,000 | 0.10% | 4,210,703 |
| 2019-11-04 | 2019-10-31 | 0.375 | 11,575,397 | +212,000 | 0.10% | 4,340,774 |
| 2019-10-31 | 2019-10-29 | 0.370 | 11,363,397 | -24,000 | 0.10% | 4,204,457 |
| 2019-10-30 | 2019-10-28 | 0.360 | 11,387,397 | -32,000 | 0.10% | 4,099,463 |
| 2019-10-29 | 2019-10-25 | 0.355 | 11,419,397 | -68,000 | 0.10% | 4,053,886 |
| 2019-10-28 | 2019-10-24 | 0.350 | 11,487,397 | +68,000 | 0.10% | 4,020,589 |
| 2019-10-25 | 2019-10-23 | 0.350 | 11,419,397 | +30,000 | 0.10% | 3,996,789 |
| 2019-10-23 | 2019-10-21 | 0.335 | 11,389,397 | +1,000 | 0.10% | 3,815,448 |
| 2019-10-22 | 2019-10-18 | 0.340 | 11,388,397 | -89,000 | 0.10% | 3,872,055 |
| 2019-10-21 | 2019-10-17 | 0.345 | 11,477,397 | +92,000 | 0.10% | 3,959,702 |
| 2019-10-18 | 2019-10-16 | 0.345 | 11,385,397 | +30,000 | 0.10% | 3,927,962 |
| 2019-10-17 | 2019-10-15 | 0.345 | 11,355,397 | +10,000 | 0.10% | 3,917,612 |
| 2019-10-16 | 2019-10-14 | 0.350 | 11,345,397 | -84,000 | 0.10% | 3,970,889 |
| 2019-10-15 | 2019-10-11 | 0.360 | 11,429,397 | -12,000 | 0.10% | 4,114,583 |
| 2019-10-11 | 2019-10-09 | 0.355 | 11,441,397 | +96,000 | 0.10% | 4,061,696 |
| 2019-10-09 | 2019-10-04 | 0.360 | 11,345,397 | -4,000 | 0.10% | 4,084,343 |
| 2019-10-08 | 2019-10-03 | 0.355 | 11,349,397 | -56,000 | 0.10% | 4,029,036 |
| 2019-10-02 | 2019-09-27 | 0.365 | 11,405,397 | -52,700 | 0.10% | 4,162,970 |
| 2019-09-30 | 2019-09-26 | 0.360 | 11,458,097 | -16,000 | 0.10% | 4,124,915 |
| 2019-09-26 | 2019-09-24 | 0.350 | 11,474,097 | -8,000 | 0.10% | 4,015,934 |
| 2019-09-24 | 2019-09-20 | 0.340 | 11,482,097 | -1,500 | 0.10% | 3,903,913 |
| 2019-09-23 | 2019-09-19 | 0.360 | 11,483,597 | -34,000 | 0.10% | 4,134,095 |
| 2019-09-20 | 2019-09-18 | 0.355 | 11,517,597 | +56,000 | 0.10% | 4,088,747 |
| 2019-09-19 | 2019-09-17 | 0.345 | 11,461,597 | -192,000 | 0.10% | 3,954,251 |
| 2019-09-18 | 2019-09-16 | 0.325 | 11,653,597 | -218,333 | 0.10% | 3,787,419 |
| 2019-09-17 | 2019-09-13 | 0.310 | 11,871,930 | -8,000 | 0.10% | 3,680,298 |
| 2019-09-16 | 2019-09-12 | 0.310 | 11,879,930 | -1,574,911 | 0.10% | 3,682,778 |
| 2019-09-13 | 2019-09-11 | 0.305 | 13,454,841 | +211,667 | 0.12% | 4,103,727 |
| 2019-09-12 | 2019-09-10 | 0.300 | 13,243,174 | -55,386 | 0.11% | 3,972,952 |
| 2019-09-11 | 2019-09-09 | 0.300 | 13,298,560 | -234,667 | 0.11% | 3,989,568 |
| 2019-09-10 | 2019-09-06 | 0.300 | 13,533,227 | +2,000 | 0.12% | 4,059,968 |
| 2019-09-06 | 2019-09-04 | 0.310 | 13,531,227 | +216,000 | 0.12% | 4,194,680 |
| 2019-09-05 | 2019-09-03 | 0.310 | 13,315,227 | -8,000 | 0.11% | 4,127,720 |
| 2019-09-04 | 2019-09-02 | 0.315 | 13,323,227 | +83,000 | 0.11% | 4,196,817 |
| 2019-08-29 | 2019-08-27 | 0.355 | 13,240,227 | -500 | 0.11% | 4,700,281 |
| 2019-08-26 | 2019-08-22 | 0.365 | 13,240,727 | +12,000 | 0.11% | 4,832,865 |
| 2019-08-23 | 2019-08-21 | 0.370 | 13,228,727 | -206,000 | 0.11% | 4,894,629 |
| 2019-08-22 | 2019-08-20 | 0.370 | 13,434,727 | +84,000 | 0.12% | 4,970,849 |
| 2019-08-21 | 2019-08-19 | 0.390 | 13,350,727 | -32,000 | 0.11% | 5,206,784 |
| 2019-08-19 | 2019-08-15 | 0.390 | 13,382,727 | +158,910 | 0.11% | 5,219,264 |
| 2019-08-15 | 2019-08-13 | 0.400 | 13,223,817 | -19,000 | 0.11% | 5,289,527 |
| 2019-08-14 | 2019-08-12 | 0.390 | 13,242,817 | -180,000 | 0.11% | 5,164,699 |
| 2019-08-13 | 2019-08-09 | 0.420 | 13,422,817 | +148,000 | 0.11% | 5,637,583 |
| 2019-08-12 | 2019-08-08 | 0.405 | 13,274,817 | +18,100 | 0.11% | 5,376,301 |
| 2019-08-09 | 2019-08-07 | 0.415 | 13,256,717 | -84,000 | 0.11% | 5,501,538 |
| 2019-08-08 | 2019-08-06 | 0.440 | 13,340,717 | -28,000 | 0.11% | 5,869,915 |
| 2019-08-07 | 2019-08-05 | 0.460 | 13,368,717 | -72,998 | 0.11% | 6,149,610 |
| 2019-08-06 | 2019-08-02 | 0.460 | 13,441,715 | -404,000 | 0.12% | 6,183,189 |
| 2019-08-05 | 2019-08-01 | 0.460 | 13,845,715 | -304,000 | 0.12% | 6,369,029 |
| 2019-08-02 | 2019-07-31 | 0.455 | 14,149,715 | -4,000 | 0.12% | 6,438,120 |
| 2019-08-01 | 2019-07-30 | 0.460 | 14,153,715 | +1,700,000 | 0.12% | 6,510,709 |
| 2019-07-30 | 2019-07-26 | 0.470 | 12,453,715 | -208,000 | 0.11% | 5,853,246 |
| 2019-07-29 | 2019-07-25 | 0.470 | 12,661,715 | +1,208,000 | 0.11% | 5,951,006 |
| 2019-07-26 | 2019-07-24 | 0.485 | 11,453,715 | +15,990 | 0.10% | 5,555,052 |
| 2019-07-25 | 2019-07-23 | 0.475 | 11,437,725 | -136,000 | 0.10% | 5,432,919 |
| 2019-07-24 | 2019-07-22 | 0.470 | 11,573,725 | +116,000 | 0.10% | 5,439,651 |
| 2019-07-23 | 2019-07-19 | 0.485 | 11,457,725 | -4,006 | 0.10% | 5,556,997 |
| 2019-07-22 | 2019-07-18 | 0.480 | 11,461,731 | +5,990 | 0.10% | 5,501,631 |
| 2019-07-19 | 2019-07-17 | 0.470 | 11,455,741 | -96,000 | 0.10% | 5,384,198 |
| 2019-07-18 | 2019-07-16 | 0.475 | 11,551,741 | +4,000 | 0.10% | 5,487,077 |
| 2019-07-17 | 2019-07-15 | 0.470 | 11,547,741 | +150,016 | 0.10% | 5,427,438 |
| 2019-07-12 | 2019-07-10 | 0.490 | 11,397,725 | +11,929 | 0.10% | 5,584,885 |
| 2019-07-08 | 2019-07-04 | 0.490 | 11,385,796 | -36,000 | 0.10% | 5,579,040 |
| 2019-07-03 | 2019-06-28 | 0.480 | 11,421,796 | +164,000 | 0.10% | 5,482,462 |
| 2019-06-28 | 2019-06-26 | 0.480 | 11,257,796 | +7,900 | 0.10% | 5,403,742 |
| 2019-06-26 | 2019-06-24 | 0.480 | 11,249,896 | +32,000 | 0.10% | 5,399,950 |
| 2019-06-25 | 2019-06-21 | 0.480 | 11,217,896 | -228,000 | 0.10% | 5,384,590 |
| 2019-06-21 | 2019-06-19 | 0.480 | 11,445,896 | +1,000 | 0.10% | 5,494,030 |
| 2019-06-18 | 2019-06-14 | 0.480 | 11,444,896 | -4,000 | 0.10% | 5,493,550 |
| 2019-06-14 | 2019-06-12 | 0.470 | 11,448,896 | -107,116 | 0.10% | 5,380,981 |
| 2019-06-12 | 2019-06-10 | 0.470 | 11,556,012 | +104,780 | 0.10% | 5,431,326 |
| 2019-06-10 | 2019-06-05 | 0.455 | 11,451,232 | -34,000 | 0.10% | 5,210,311 |
| 2019-06-06 | 2019-06-04 | 0.455 | 11,485,232 | -32,000 | 0.10% | 5,225,781 |
| 2019-06-05 | 2019-06-03 | 0.455 | 11,517,232 | -24,000 | 0.10% | 5,240,341 |
| 2019-06-04 | 2019-05-31 | 0.475 | 11,541,232 | +136,000 | 0.10% | 5,482,085 |
| 2019-06-03 | 2019-05-30 | 0.445 | 11,405,232 | -8,000 | 0.10% | 5,075,328 |
| 2019-05-30 | 2019-05-28 | 0.445 | 11,413,232 | -40,000 | 0.10% | 5,078,888 |
| 2019-05-28 | 2019-05-24 | 0.440 | 11,453,232 | +152,300 | 0.10% | 5,039,422 |
| 2019-05-23 | 2019-05-21 | 0.440 | 11,300,932 | +5,000 | 0.10% | 4,972,410 |
| 2019-05-22 | 2019-05-20 | 0.445 | 11,295,932 | +80,000 | 0.10% | 5,026,690 |
| 2019-05-20 | 2019-05-16 | 0.455 | 11,215,932 | -824,389 | 0.10% | 5,103,249 |
| 2019-05-17 | 2019-05-15 | 0.455 | 12,040,321 | -32,000 | 0.11% | 5,478,346 |
| 2019-05-16 | 2019-05-14 | 0.450 | 12,072,321 | -20,000 | 0.11% | 5,432,544 |
| 2019-05-15 | 2019-05-10 | 0.450 | 12,092,321 | +40,000 | 0.11% | 5,441,544 |
| 2019-05-14 | 2019-05-09 | 0.450 | 12,052,321 | +1,016,000 | 0.11% | 5,423,544 |
| 2019-05-10 | 2019-05-08 | 0.450 | 11,036,321 | +4,000 | 0.10% | 4,966,344 |
| 2019-05-09 | 2019-05-07 | 0.460 | 11,032,321 | +6,000 | 0.10% | 5,074,868 |
| 2019-05-03 | 2019-04-30 | 0.470 | 11,026,321 | -12,000 | 0.10% | 5,182,371 |
| 2019-05-02 | 2019-04-29 | 0.480 | 11,038,321 | +12,000 | 0.10% | 5,298,394 |
| 2019-04-30 | 2019-04-26 | 0.470 | 11,026,321 | -132,000 | 0.10% | 5,182,371 |
| 2019-04-29 | 2019-04-25 | 0.485 | 11,158,321 | -238,100 | 0.10% | 5,411,786 |
| 2019-04-26 | 2019-04-24 | 0.475 | 11,396,421 | +16,000 | 0.10% | 5,413,300 |
| 2019-04-25 | 2019-04-23 | 0.470 | 11,380,421 | -356,656 | 0.10% | 5,348,798 |
| 2019-04-24 | 2019-04-18 | 0.470 | 11,737,077 | +324,000 | 0.10% | 5,516,426 |
| 2019-04-23 | 2019-04-17 | 0.470 | 11,413,077 | +3,000 | 0.10% | 5,364,146 |
| 2019-04-18 | 2019-04-16 | 0.480 | 11,410,077 | -40,000 | 0.10% | 5,476,837 |
| 2019-04-17 | 2019-04-15 | 0.480 | 11,450,077 | -12,000 | 0.10% | 5,496,037 |
| 2019-04-16 | 2019-04-12 | 0.490 | 11,462,077 | +12,000 | 0.10% | 5,616,418 |
| 2019-04-15 | 2019-04-11 | 0.510 | 11,450,077 | +140,000 | 0.10% | 5,839,539 |
| 2019-04-12 | 2019-04-10 | 0.510 | 11,310,077 | -1,047 | 0.10% | 5,768,139 |
| 2019-04-11 | 2019-04-09 | 0.510 | 11,311,124 | -48,000 | 0.10% | 5,768,673 |
| 2019-04-10 | 2019-04-08 | 0.520 | 11,359,124 | -167,091 | 0.10% | 5,906,744 |
| 2019-04-09 | 2019-04-04 | 0.520 | 11,526,215 | -12,000 | 0.10% | 5,993,632 |
| 2019-04-08 | 2019-04-03 | 0.530 | 11,538,215 | +210,040 | 0.10% | 6,115,254 |
| 2019-04-04 | 2019-04-02 | 0.520 | 11,328,175 | -16,344 | 0.10% | 5,890,651 |
| 2019-04-03 | 2019-04-01 | 0.520 | 11,344,519 | +16,000 | 0.10% | 5,899,150 |
| 2019-04-02 | 2019-03-29 | 0.510 | 11,328,519 | +20,000 | 0.10% | 5,777,545 |
| 2019-04-01 | 2019-03-28 | 0.500 | 11,308,519 | -60,000 | 0.10% | 5,654,260 |
| 2019-03-29 | 2019-03-27 | 0.510 | 11,368,519 | +60,000 | 0.10% | 5,797,945 |
| 2019-03-28 | 2019-03-26 | 0.510 | 11,308,519 | -96,000 | 0.10% | 5,767,345 |
| 2019-03-26 | 2019-03-22 | 0.520 | 11,404,519 | -189,909 | 0.10% | 5,930,350 |
| 2019-03-25 | 2019-03-21 | 0.520 | 11,594,428 | +36,000 | 0.10% | 6,029,103 |
| 2019-03-22 | 2019-03-20 | 0.510 | 11,558,428 | +165,000 | 0.10% | 5,894,798 |
| 2019-03-21 | 2019-03-19 | 0.510 | 11,393,428 | -134,000 | 0.10% | 5,810,648 |
| 2019-03-20 | 2019-03-18 | 0.520 | 11,527,428 | -168,000 | 0.10% | 5,994,263 |
| 2019-03-19 | 2019-03-15 | 0.510 | 11,695,428 | -108,000 | 0.10% | 5,964,668 |
| 2019-03-18 | 2019-03-14 | 0.520 | 11,803,428 | -54,000 | 0.10% | 6,137,783 |
| 2019-03-15 | 2019-03-13 | 0.530 | 11,857,428 | -128,000 | 0.11% | 6,284,437 |
| 2019-03-14 | 2019-03-12 | 0.510 | 11,985,428 | -33,000 | 0.11% | 6,112,568 |
| 2019-03-13 | 2019-03-11 | 0.510 | 12,018,428 | +295,894 | 0.11% | 6,129,398 |
| 2019-03-12 | 2019-03-08 | 0.500 | 11,722,534 | -13,000 | 0.10% | 5,861,267 |
| 2019-03-11 | 2019-03-07 | 0.520 | 11,735,534 | -35,000 | 0.10% | 6,102,478 |
| 2019-03-08 | 2019-03-06 | 0.520 | 11,770,534 | +144,000 | 0.10% | 6,120,678 |
| 2019-03-07 | 2019-03-05 | 0.475 | 11,626,534 | +4,000 | 0.10% | 5,522,604 |
| 2019-03-06 | 2019-03-04 | 0.510 | 11,622,534 | -142,000 | 0.10% | 5,927,492 |
| 2019-03-05 | 2019-03-01 | 0.540 | 11,764,534 | -1,617 | 0.10% | 6,352,848 |
| 2019-03-04 | 2019-02-28 | 0.550 | 11,766,151 | +70,000 | 0.10% | 6,471,383 |
| 2019-03-01 | 2019-02-27 | 0.560 | 11,696,151 | -4,000 | 0.10% | 6,549,845 |
| 2019-02-28 | 2019-02-26 | 0.560 | 11,700,151 | -76,000 | 0.10% | 6,552,085 |
| 2019-02-27 | 2019-02-25 | 0.570 | 11,776,151 | +150,000 | 0.10% | 6,712,406 |
| 2019-02-26 | 2019-02-22 | 0.480 | 11,626,151 | -96,000 | 0.10% | 5,580,552 |
| 2019-02-25 | 2019-02-21 | 0.465 | 11,722,151 | -44,091 | 0.10% | 5,450,800 |
| 2019-02-22 | 2019-02-20 | 0.455 | 11,766,242 | -40,000 | 0.10% | 5,353,640 |
| 2019-02-21 | 2019-02-19 | 0.465 | 11,806,242 | +300,000 | 0.10% | 5,489,903 |
| 2019-02-20 | 2019-02-18 | 0.460 | 11,506,242 | -12,000 | 0.10% | 5,292,871 |
| 2019-02-19 | 2019-02-15 | 0.450 | 11,518,242 | -32,000 | 0.10% | 5,183,209 |
| 2019-02-18 | 2019-02-14 | 0.455 | 11,550,242 | +47,000 | 0.10% | 5,255,360 |
| 2019-02-15 | 2019-02-13 | 0.455 | 11,503,242 | +48,000 | 0.10% | 5,233,975 |
| 2019-02-14 | 2019-02-12 | 0.455 | 11,455,242 | +12,000 | 0.10% | 5,212,135 |
| 2019-02-13 | 2019-02-11 | 0.475 | 11,443,242 | -65,000 | 0.10% | 5,435,540 |
| 2019-02-12 | 2019-02-08 | 0.470 | 11,508,242 | +64,000 | 0.10% | 5,408,874 |
| 2019-02-11 | 2019-02-04 | 0.445 | 11,444,242 | -45,000 | 0.10% | 5,092,688 |
| 2019-02-08 | 2019-01-31 | 0.450 | 11,489,242 | -129,000 | 0.10% | 5,170,159 |
| 2019-02-01 | 2019-01-30 | 0.435 | 11,618,242 | +20,000 | 0.10% | 5,053,935 |
| 2019-01-31 | 2019-01-29 | 0.445 | 11,598,242 | +8,300 | 0.10% | 5,161,218 |
| 2019-01-30 | 2019-01-28 | 0.450 | 11,589,942 | -304,000 | 0.10% | 5,215,474 |
| 2019-01-29 | 2019-01-25 | 0.455 | 11,893,942 | +2,900 | 0.11% | 5,411,744 |
| 2019-01-28 | 2019-01-24 | 0.480 | 11,891,042 | -52,000 | 0.11% | 5,707,700 |
| 2019-01-25 | 2019-01-23 | 0.450 | 11,943,042 | +28,000 | 0.11% | 5,374,369 |
| 2019-01-23 | 2019-01-21 | 0.465 | 11,915,042 | -80,000 | 0.11% | 5,540,495 |
| 2019-01-22 | 2019-01-18 | 0.480 | 11,995,042 | +15,868 | 0.11% | 5,757,620 |
| 2019-01-21 | 2019-01-17 | 0.480 | 11,979,174 | +96,000 | 0.11% | 5,750,004 |
| 2019-01-18 | 2019-01-16 | 0.460 | 11,883,174 | +64,000 | 0.11% | 5,466,260 |
| 2019-01-17 | 2019-01-15 | 0.465 | 11,819,174 | +100,000 | 0.10% | 5,495,916 |
| 2019-01-16 | 2019-01-14 | 0.460 | 11,719,174 | -20,000 | 0.10% | 5,390,820 |
| 2019-01-15 | 2019-01-11 | 0.480 | 11,739,174 | +64,000 | 0.10% | 5,634,804 |
| 2019-01-14 | 2019-01-10 | 0.475 | 11,675,174 | +236,000 | 0.10% | 5,545,708 |
| 2019-01-11 | 2019-01-09 | 0.435 | 11,439,174 | -135,700 | 0.10% | 4,976,041 |
| 2019-01-10 | 2019-01-08 | 0.430 | 11,574,874 | -140,000 | 0.10% | 4,977,196 |
| 2019-01-09 | 2019-01-07 | 0.450 | 11,714,874 | -24,000 | 0.10% | 5,271,693 |
| 2019-01-08 | 2019-01-04 | 0.450 | 11,738,874 | -777 | 0.10% | 5,282,493 |
| 2019-01-07 | 2019-01-03 | 0.445 | 11,739,651 | -312,000 | 0.10% | 5,224,145 |
| 2019-01-04 | 2019-01-02 | 0.470 | 12,051,651 | +180,000 | 0.11% | 5,664,276 |
| 2019-01-03 | 2018-12-31 | 0.485 | 11,871,651 | -203,552 | 0.11% | 5,757,751 |
| 2019-01-02 | 2018-12-27 | 0.480 | 12,075,203 | +372,000 | 0.11% | 5,796,097 |
| 2018-12-28 | 2018-12-24 | 0.485 | 11,703,203 | -16,000 | 0.10% | 5,676,053 |
| 2018-12-27 | 2018-12-20 | 0.520 | 11,719,203 | -178,392 | 0.10% | 6,093,986 |
| 2018-12-21 | 2018-12-19 | 0.540 | 11,897,595 | +140,000 | 0.11% | 6,424,701 |
| 2018-12-20 | 2018-12-18 | 0.520 | 11,757,595 | +163,888 | 0.10% | 6,113,949 |
| 2018-12-19 | 2018-12-17 | 0.580 | 11,593,707 | -148,642 | 0.10% | 6,724,350 |
| 2018-12-18 | 2018-12-14 | 0.590 | 11,742,349 | +56,000 | 0.10% | 6,927,986 |
| 2018-12-17 | 2018-12-13 | 0.580 | 11,686,349 | -4,000 | 0.10% | 6,778,082 |
| 2018-12-14 | 2018-12-12 | 0.580 | 11,690,349 | -100,000 | 0.10% | 6,780,402 |
| 2018-12-12 | 2018-12-10 | 0.610 | 11,790,349 | -55,000 | 0.10% | 7,192,113 |
| 2018-12-11 | 2018-12-07 | 0.620 | 11,845,349 | +240,000 | 0.11% | 7,344,116 |
| 2018-12-10 | 2018-12-06 | 0.600 | 11,605,349 | -168,000 | 0.10% | 6,963,209 |
| 2018-12-07 | 2018-12-05 | 0.610 | 11,773,349 | -152,000 | 0.10% | 7,181,743 |
| 2018-12-06 | 2018-12-04 | 0.620 | 11,925,349 | +225,000 | 0.11% | 7,393,716 |
| 2018-12-05 | 2018-12-03 | 0.590 | 11,700,349 | -48,000 | 0.10% | 6,903,206 |
| 2018-12-04 | 2018-11-30 | 0.610 | 11,748,349 | +152,000 | 0.10% | 7,166,493 |
| 2018-12-03 | 2018-11-29 | 0.540 | 11,596,349 | -93,800 | 0.10% | 6,262,028 |
| 2018-11-30 | 2018-11-28 | 0.540 | 11,690,149 | -120,000 | 0.10% | 6,312,680 |
| 2018-11-29 | 2018-11-27 | 0.550 | 11,810,149 | -664,000 | 0.10% | 6,495,582 |
| 2018-11-28 | 2018-11-26 | 0.570 | 12,474,149 | +740,000 | 0.11% | 7,110,265 |
| 2018-11-27 | 2018-11-23 | 0.580 | 11,734,149 | -88,000 | 0.10% | 6,805,806 |
| 2018-11-26 | 2018-11-22 | 0.550 | 11,822,149 | +408,000 | 0.10% | 6,502,182 |
| 2018-11-23 | 2018-11-21 | 0.500 | 11,414,149 | +12,000 | 0.10% | 5,707,074 |
| 2018-11-22 | 2018-11-20 | 0.475 | 11,402,149 | +8,000 | 0.10% | 5,416,021 |
| 2018-11-21 | 2018-11-19 | 0.470 | 11,394,149 | -10,000 | 0.10% | 5,355,250 |
| 2018-11-20 | 2018-11-16 | 0.445 | 11,404,149 | +74,000 | 0.10% | 5,074,846 |
| 2018-11-19 | 2018-11-15 | 0.415 | 11,330,149 | +4,000 | 0.10% | 4,702,012 |
| 2018-11-16 | 2018-11-14 | 0.415 | 11,326,149 | -17,323 | 0.10% | 4,700,352 |
| 2018-11-15 | 2018-11-13 | 0.415 | 11,343,472 | +16,000 | 0.10% | 4,707,541 |
| 2018-11-14 | 2018-11-12 | 0.410 | 11,327,472 | -568,000 | 0.10% | 4,644,264 |
| 2018-11-13 | 2018-11-09 | 0.415 | 11,895,472 | +236,000 | 0.11% | 4,936,621 |
| 2018-11-12 | 2018-11-08 | 0.425 | 11,659,472 | -8,000 | 0.10% | 4,955,276 |
| 2018-11-09 | 2018-11-07 | 0.420 | 11,667,472 | -142,000 | 0.10% | 4,900,338 |
| 2018-11-08 | 2018-11-06 | 0.425 | 11,809,472 | +8,000 | 0.10% | 5,019,026 |
| 2018-11-07 | 2018-11-05 | 0.425 | 11,801,472 | +145,000 | 0.10% | 5,015,626 |
| 2018-11-06 | 2018-11-02 | 0.420 | 11,656,472 | +8,000 | 0.10% | 4,895,718 |
| 2018-11-05 | 2018-11-01 | 0.415 | 11,648,472 | -20,000 | 0.10% | 4,834,116 |
| 2018-11-02 | 2018-10-31 | 0.405 | 11,668,472 | -40,000 | 0.10% | 4,725,731 |
| 2018-11-01 | 2018-10-30 | 0.385 | 11,708,472 | +8,180 | 0.10% | 4,507,762 |
| 2018-10-31 | 2018-10-29 | 0.395 | 11,700,292 | -52,398 | 0.10% | 4,621,615 |
| 2018-10-30 | 2018-10-26 | 0.405 | 11,752,690 | -108,000 | 0.10% | 4,759,839 |
| 2018-10-29 | 2018-10-25 | 0.405 | 11,860,690 | +53,000 | 0.11% | 4,803,579 |
| 2018-10-26 | 2018-10-24 | 0.410 | 11,807,690 | -96,000 | 0.10% | 4,841,153 |
| 2018-10-25 | 2018-10-23 | 0.410 | 11,903,690 | -126,000 | 0.11% | 4,880,513 |
| 2018-10-24 | 2018-10-22 | 0.440 | 12,029,690 | +196,000 | 0.11% | 5,293,064 |
| 2018-10-23 | 2018-10-19 | 0.460 | 11,833,690 | -738 | 0.10% | 5,443,497 |
| 2018-10-22 | 2018-10-18 | 0.450 | 11,834,428 | +214,501 | 0.10% | 5,325,493 |
| 2018-10-19 | 2018-10-16 | 0.475 | 11,619,927 | +148,000 | 0.10% | 5,519,465 |
| 2018-10-18 | 2018-10-15 | 0.490 | 11,471,927 | +92,000 | 0.10% | 5,621,244 |
| 2018-10-16 | 2018-10-12 | 0.495 | 11,379,927 | +46,000 | 0.10% | 5,633,064 |
| 2018-10-15 | 2018-10-11 | 0.495 | 11,333,927 | -45,000 | 0.10% | 5,610,294 |
| 2018-10-12 | 2018-10-10 | 0.570 | 11,378,927 | +50,000 | 0.10% | 6,485,988 |
| 2018-10-08 | 2018-10-04 | 0.600 | 11,328,927 | -280,000 | 0.10% | 6,797,356 |
| 2018-10-05 | 2018-10-03 | 0.600 | 11,608,927 | +300,000 | 0.10% | 6,965,356 |
| 2018-10-04 | 2018-10-02 | 0.570 | 11,308,927 | +5,400 | 0.10% | 6,446,088 |
| 2018-10-03 | 2018-09-28 | 0.600 | 11,303,527 | -132,000 | 0.10% | 6,782,116 |
| 2018-10-02 | 2018-09-27 | 0.610 | 11,435,527 | -1,200 | 0.10% | 6,975,671 |
| 2018-09-28 | 2018-09-26 | 0.610 | 11,436,727 | +119,000 | 0.10% | 6,976,403 |
| 2018-09-24 | 2018-09-20 | 0.600 | 11,317,727 | -30,957 | 0.10% | 6,790,636 |
| 2018-09-21 | 2018-09-19 | 0.590 | 11,348,684 | -88,752 | 0.10% | 6,695,724 |
| 2018-09-20 | 2018-09-18 | 0.590 | 11,437,436 | -1,031,622 | 0.10% | 6,748,087 |
| 2018-09-18 | 2018-09-14 | 0.600 | 12,469,058 | +3,116 | 0.11% | 7,481,435 |
| 2018-09-17 | 2018-09-13 | 0.570 | 12,465,942 | -99,870 | 0.11% | 7,105,587 |
| 2018-09-14 | 2018-09-12 | 0.590 | 12,565,812 | +778,074 | 0.11% | 7,413,829 |
| 2018-09-13 | 2018-09-11 | 0.580 | 11,787,738 | +320,660 | 0.10% | 6,836,888 |
| 2018-09-12 | 2018-09-10 | 0.570 | 11,467,078 | +80,000 | 0.10% | 6,536,234 |
| 2018-09-11 | 2018-09-07 | 0.620 | 11,387,078 | +12,000 | 0.10% | 7,059,988 |
| 2018-09-10 | 2018-09-06 | 0.630 | 11,375,078 | -197,506 | 0.10% | 7,166,299 |
| 2018-09-07 | 2018-09-05 | 0.640 | 11,572,584 | -92,000 | 0.10% | 7,406,454 |
| 2018-09-06 | 2018-09-04 | 0.670 | 11,664,584 | +246,500 | 0.10% | 7,815,271 |
| 2018-09-05 | 2018-09-03 | 0.650 | 11,418,084 | -154,353 | 0.10% | 7,421,755 |
| 2018-09-04 | 2018-08-31 | 0.640 | 11,572,437 | -46,000 | 0.10% | 7,406,360 |
| 2018-09-03 | 2018-08-30 | 0.620 | 11,618,437 | +12,000 | 0.10% | 7,203,431 |
| 2018-08-31 | 2018-08-29 | 0.620 | 11,606,437 | -120,190 | 0.10% | 7,195,991 |
| 2018-08-30 | 2018-08-28 | 0.620 | 11,726,627 | -128,000 | 0.10% | 7,270,509 |
| 2018-08-29 | 2018-08-27 | 0.620 | 11,854,627 | -116,960 | 0.11% | 7,349,869 |
| 2018-08-28 | 2018-08-24 | 0.610 | 11,971,587 | -868,109 | 0.11% | 7,302,668 |
| 2018-08-27 | 2018-08-23 | 0.580 | 12,839,696 | -35,750 | 0.11% | 7,447,024 |
| 2018-08-24 | 2018-08-22 | 0.580 | 12,875,446 | +62,000 | 0.11% | 7,467,759 |
| 2018-08-23 | 2018-08-21 | 0.590 | 12,813,446 | +12,000 | 0.11% | 7,559,933 |
| 2018-08-22 | 2018-08-20 | 0.590 | 12,801,446 | +1,451,800 | 0.11% | 7,552,853 |
| 2018-08-21 | 2018-08-17 | 0.580 | 11,349,646 | +21,841 | 0.10% | 6,582,795 |
| 2018-08-20 | 2018-08-16 | 0.580 | 11,327,805 | -118,074 | 0.10% | 6,570,127 |
| 2018-08-17 | 2018-08-15 | 0.600 | 11,445,879 | -5,035 | 0.10% | 6,867,527 |
| 2018-08-16 | 2018-08-14 | 0.630 | 11,450,914 | -111,700 | 0.10% | 7,214,076 |
| 2018-08-15 | 2018-08-13 | 0.640 | 11,562,614 | -10,000 | 0.10% | 7,400,073 |
| 2018-08-14 | 2018-08-10 | 0.650 | 11,572,614 | -90,400 | 0.10% | 7,522,199 |
| 2018-08-13 | 2018-08-09 | 0.650 | 11,663,014 | -70,000 | 0.10% | 7,580,959 |
| 2018-08-10 | 2018-08-08 | 0.650 | 11,733,014 | +67,000 | 0.10% | 7,626,459 |
| 2018-08-09 | 2018-08-07 | 0.650 | 11,666,014 | -800 | 0.10% | 7,582,909 |
| 2018-08-08 | 2018-08-06 | 0.640 | 11,666,814 | +19,875 | 0.10% | 7,466,761 |
| 2018-08-07 | 2018-08-03 | 0.670 | 11,646,939 | -173,900 | 0.10% | 7,803,449 |
| 2018-08-06 | 2018-08-02 | 0.660 | 11,820,839 | +568,678 | 0.10% | 7,801,754 |
| 2018-08-03 | 2018-08-01 | 0.700 | 11,252,161 | +47,000 | 0.10% | 7,876,513 |
| 2018-08-02 | 2018-07-31 | 0.730 | 11,205,161 | -16,000 | 0.10% | 8,179,768 |
| 2018-08-01 | 2018-07-30 | 0.750 | 11,221,161 | -71,000 | 0.10% | 8,415,871 |
| 2018-07-31 | 2018-07-27 | 0.760 | 11,292,161 | -908,506 | 0.10% | 8,582,042 |
| 2018-07-30 | 2018-07-26 | 0.760 | 12,200,667 | +7,802 | 0.11% | 9,272,507 |
| 2018-07-27 | 2018-07-25 | 0.750 | 12,192,865 | -40,000 | 0.11% | 9,144,649 |
| 2018-07-26 | 2018-07-24 | 0.750 | 12,232,865 | -28,000 | 0.11% | 9,174,649 |
| 2018-07-25 | 2018-07-23 | 0.760 | 12,260,865 | +1,180,706 | 0.11% | 9,318,257 |
| 2018-07-24 | 2018-07-20 | 0.770 | 11,080,159 | +273,854 | 0.10% | 8,531,722 |
| 2018-07-23 | 2018-07-19 | 0.760 | 10,806,305 | -46,100 | 0.10% | 8,212,792 |
| 2018-07-20 | 2018-07-18 | 0.760 | 10,852,405 | +46,146 | 0.10% | 8,247,828 |
| 2018-07-19 | 2018-07-17 | 0.780 | 10,806,259 | +2,500 | 0.10% | 8,428,882 |
| 2018-07-18 | 2018-07-16 | 0.770 | 10,803,759 | -60,000 | 0.10% | 8,318,894 |
| 2018-07-17 | 2018-07-13 | 0.790 | 10,863,759 | -124,000 | 0.10% | 8,582,370 |
| 2018-07-16 | 2018-07-12 | 0.760 | 10,987,759 | +91,500 | 0.10% | 8,350,697 |
| 2018-07-13 | 2018-07-11 | 0.760 | 10,896,259 | -36,000 | 0.10% | 8,281,157 |
| 2018-07-12 | 2018-07-10 | 0.770 | 10,932,259 | -905,000 | 0.10% | 8,417,839 |
| 2018-07-11 | 2018-07-09 | 0.800 | 11,837,259 | +1,026,661 | 0.11% | 9,469,807 |
| 2018-07-10 | 2018-07-06 | 0.760 | 10,810,598 | +98,601 | 0.10% | 8,216,054 |
| 2018-07-09 | 2018-07-05 | 0.770 | 10,711,997 | -15,855 | 0.10% | 8,248,238 |
| 2018-07-06 | 2018-07-04 | 0.770 | 10,727,852 | -152,000 | 0.10% | 8,260,446 |
| 2018-07-05 | 2018-07-03 | 0.770 | 10,879,852 | -54,500 | 0.10% | 8,377,486 |
| 2018-07-04 | 2018-06-29 | 0.800 | 10,934,352 | +41,613 | 0.10% | 8,747,482 |
| 2018-07-03 | 2018-06-28 | 0.790 | 10,892,739 | +18,961 | 0.10% | 8,605,264 |
| 2018-06-29 | 2018-06-27 | 0.790 | 10,873,778 | +6,000 | 0.10% | 8,590,285 |
| 2018-06-28 | 2018-06-26 | 0.830 | 10,867,778 | -260,000 | 0.10% | 9,020,256 |
| 2018-06-27 | 2018-06-25 | 0.860 | 11,127,778 | +227,000 | 0.10% | 9,569,889 |
| 2018-06-26 | 2018-06-22 | 0.880 | 10,900,778 | +13,072 | 0.10% | 9,592,685 |
| 2018-06-25 | 2018-06-21 | 0.870 | 10,887,706 | -212,000 | 0.10% | 9,472,304 |
| 2018-06-22 | 2018-06-20 | 0.880 | 11,099,706 | +333,574 | 0.10% | 9,767,741 |
| 2018-06-21 | 2018-06-19 | 0.890 | 10,766,132 | +40,531 | 0.10% | 9,581,857 |
| 2018-06-20 | 2018-06-15 | 0.910 | 10,725,601 | -81,162 | 0.10% | 9,760,297 |
| 2018-06-19 | 2018-06-14 | 0.920 | 10,806,763 | -15,700 | 0.10% | 9,942,222 |
| 2018-06-15 | 2018-06-13 | 0.980 | 10,822,463 | -79,500 | 0.10% | 10,606,014 |
| 2018-06-14 | 2018-06-12 | 0.980 | 10,901,963 | -28,000 | 0.10% | 10,683,924 |
| 2018-06-13 | 2018-06-11 | 1.010 | 10,929,963 | +163,710 | 0.10% | 11,039,263 |
| 2018-06-12 | 2018-06-08 | 1.030 | 10,766,253 | -11,567,118 | 0.10% | 11,089,241 |
| 2018-06-11 | 2018-06-07 | 1.020 | 22,333,371 | -1,563,075 | 0.20% | 22,780,038 |
| 2018-06-08 | 2018-06-06 | 1.060 | 23,896,446 | +13,654,000 | 0.21% | 25,330,233 |
| 2018-06-07 | 2018-06-05 | 0.960 | 10,242,446 | +56,000 | 0.09% | 9,832,748 |
| 2018-06-06 | 2018-06-04 | 0.950 | 10,186,446 | -184,000 | 0.09% | 9,677,124 |
| 2018-06-05 | 2018-06-01 | 0.900 | 10,370,446 | +88,000 | 0.09% | 9,333,401 |
| 2018-06-04 | 2018-05-31 | 0.920 | 10,282,446 | +40,800 | 0.09% | 9,459,850 |
| 2018-06-01 | 2018-05-30 | 0.900 | 10,241,646 | +221,966 | 0.09% | 9,217,481 |
| 2018-05-31 | 2018-05-29 | 0.910 | 10,019,680 | +44,000 | 0.09% | 9,117,909 |
| 2018-05-30 | 2018-05-28 | 0.900 | 9,975,680 | -316,000 | 0.09% | 8,978,112 |
| 2018-05-29 | 2018-05-25 | 0.920 | 10,291,680 | -376,000 | 0.09% | 9,468,346 |
| 2018-05-28 | 2018-05-24 | 0.920 | 10,667,680 | +572,000 | 0.09% | 9,814,266 |
| 2018-05-25 | 2018-05-23 | 0.860 | 10,095,680 | -265,044 | 0.09% | 8,682,285 |
| 2018-05-24 | 2018-05-21 | 0.820 | 10,360,724 | -26,035 | 0.09% | 8,495,794 |
| 2018-05-23 | 2018-05-18 | 0.800 | 10,386,759 | +32,000 | 0.09% | 8,309,407 |
| 2018-05-21 | 2018-05-17 | 0.800 | 10,354,759 | +122,000 | 0.09% | 8,283,807 |
| 2018-05-18 | 2018-05-16 | 0.790 | 10,232,759 | +180,100 | 0.09% | 8,083,880 |
| 2018-05-17 | 2018-05-15 | 0.780 | 10,052,659 | +109,000 | 0.09% | 7,841,074 |
| 2018-05-16 | 2018-05-14 | 0.800 | 9,943,659 | +112,000 | 0.09% | 7,954,927 |
| 2018-05-15 | 2018-05-11 | 0.780 | 9,831,659 | -38,000 | 0.09% | 7,668,694 |
| 2018-05-14 | 2018-05-10 | 0.790 | 9,869,659 | -17,090 | 0.09% | 7,797,031 |
| 2018-05-11 | 2018-05-09 | 0.800 | 9,886,749 | -34,000 | 0.09% | 7,909,399 |
| 2018-05-10 | 2018-05-08 | 0.810 | 9,920,749 | -265,600 | 0.09% | 8,035,807 |
| 2018-05-09 | 2018-05-07 | 0.840 | 10,186,349 | +452,942 | 0.09% | 8,556,533 |
| 2018-05-08 | 2018-05-04 | 0.850 | 9,733,407 | -160,352 | 0.09% | 8,273,396 |
| 2018-05-07 | 2018-05-03 | 0.880 | 9,893,759 | -5,331 | 0.09% | 8,706,508 |
| 2018-05-04 | 2018-05-02 | 0.870 | 9,899,090 | +43,400 | 0.09% | 8,612,208 |
| 2018-05-03 | 2018-04-30 | 0.860 | 9,855,690 | -64,000 | 0.09% | 8,475,893 |
| 2018-05-02 | 2018-04-27 | 0.860 | 9,919,690 | +26,010 | 0.09% | 8,530,933 |
| 2018-04-30 | 2018-04-26 | 0.840 | 9,893,680 | +92,300 | 0.09% | 8,310,691 |
| 2018-04-27 | 2018-04-25 | 0.870 | 9,801,380 | -30,000 | 0.09% | 8,527,201 |
| 2018-04-26 | 2018-04-24 | 0.900 | 9,831,380 | -100,000 | 0.09% | 8,848,242 |
| 2018-04-24 | 2018-04-20 | 0.900 | 9,931,380 | +61,889 | 0.09% | 8,938,242 |
| 2018-04-23 | 2018-04-19 | 0.920 | 9,869,491 | +8,000 | 0.09% | 9,079,932 |
| 2018-04-20 | 2018-04-18 | 0.880 | 9,861,491 | +4,000 | 0.09% | 8,678,112 |
| 2018-04-19 | 2018-04-17 | 0.950 | 9,857,491 | -975,464 | 0.09% | 9,364,616 |
| 2018-04-18 | 2018-04-16 | 0.980 | 10,832,955 | +931,266 | 0.10% | 10,616,296 |
| 2018-04-17 | 2018-04-13 | 0.870 | 9,901,689 | +254 | 0.09% | 8,614,469 |
| 2018-04-16 | 2018-04-12 | 0.890 | 9,901,435 | -116,000 | 0.09% | 8,812,277 |
| 2018-04-13 | 2018-04-11 | 0.860 | 10,017,435 | +108,000 | 0.09% | 8,614,994 |
| 2018-04-12 | 2018-04-10 | 0.870 | 9,909,435 | +17,181 | 0.09% | 8,621,208 |
| 2018-04-11 | 2018-04-09 | 0.870 | 9,892,254 | -60,000 | 0.09% | 8,606,261 |
| 2018-04-10 | 2018-04-06 | 0.880 | 9,952,254 | +25,000 | 0.09% | 8,757,984 |
| 2018-04-09 | 2018-04-04 | 0.900 | 9,927,254 | -124,000 | 0.09% | 8,934,529 |
| 2018-04-06 | 2018-04-03 | 0.910 | 10,051,254 | -227,064 | 0.09% | 9,146,641 |
| 2018-04-04 | 2018-03-29 | 0.930 | 10,278,318 | +325,000 | 0.09% | 9,558,836 |
| 2018-04-03 | 2018-03-28 | 0.910 | 9,953,318 | -52,000 | 0.09% | 9,057,519 |
| 2018-03-29 | 2018-03-27 | 0.890 | 10,005,318 | +18,746 | 0.09% | 8,904,733 |
| 2018-03-28 | 2018-03-26 | 0.870 | 9,986,572 | -62,000 | 0.09% | 8,688,318 |
| 2018-03-27 | 2018-03-23 | 0.890 | 10,048,572 | +32,000 | 0.09% | 8,943,229 |
| 2018-03-26 | 2018-03-22 | 0.950 | 10,016,572 | +10,000 | 0.09% | 9,515,743 |
| 2018-03-23 | 2018-03-21 | 0.930 | 10,006,572 | -569,648 | 0.09% | 9,306,112 |
| 2018-03-22 | 2018-03-20 | 0.950 | 10,576,220 | -40,000 | 0.09% | 10,047,409 |
| 2018-03-21 | 2018-03-19 | 0.940 | 10,616,220 | -31,500 | 0.09% | 9,979,247 |
| 2018-03-20 | 2018-03-16 | 0.940 | 10,647,720 | +71,812 | 0.09% | 10,008,857 |
| 2018-03-19 | 2018-03-15 | 0.960 | 10,575,908 | +837,000 | 0.09% | 10,152,872 |
| 2018-03-16 | 2018-03-14 | 0.990 | 9,738,908 | +46,000 | 0.09% | 9,641,519 |
| 2018-03-15 | 2018-03-13 | 0.990 | 9,692,908 | -226,622 | 0.09% | 9,595,979 |
| 2018-03-14 | 2018-03-12 | 0.990 | 9,919,530 | +20,000 | 0.09% | 9,820,335 |
| 2018-03-13 | 2018-03-09 | 0.870 | 9,899,530 | +102,000 | 0.09% | 8,612,591 |
| 2018-03-12 | 2018-03-08 | 0.860 | 9,797,530 | -110,000 | 0.09% | 8,425,876 |
| 2018-03-09 | 2018-03-07 | 0.830 | 9,907,530 | +16,000 | 0.09% | 8,223,250 |
| 2018-03-07 | 2018-03-05 | 0.860 | 9,891,530 | -16,861 | 0.09% | 8,506,716 |
| 2018-03-06 | 2018-03-02 | 0.880 | 9,908,391 | +5,000 | 0.09% | 8,719,384 |
| 2018-03-05 | 2018-03-01 | 0.890 | 9,903,391 | -253,257 | 0.09% | 8,814,018 |
| 2018-03-02 | 2018-02-28 | 0.920 | 10,156,648 | +214,000 | 0.09% | 9,344,116 |
| 2018-03-01 | 2018-02-27 | 0.920 | 9,942,648 | -37,250 | 0.09% | 9,147,236 |
| 2018-02-28 | 2018-02-26 | 0.900 | 9,979,898 | +68,357 | 0.09% | 8,981,908 |
| 2018-02-27 | 2018-02-23 | 0.900 | 9,911,541 | -550 | 0.09% | 8,920,387 |
| 2018-02-26 | 2018-02-22 | 0.900 | 9,912,091 | -1,000 | 0.09% | 8,920,882 |
| 2018-02-23 | 2018-02-21 | 0.930 | 9,913,091 | -32,843 | 0.09% | 9,219,175 |
| 2018-02-22 | 2018-02-20 | 0.930 | 9,945,934 | -333,000 | 0.09% | 9,249,719 |
| 2018-02-21 | 2018-02-15 | 0.860 | 10,278,934 | +190,700 | 0.09% | 8,839,883 |
| 2018-02-20 | 2018-02-13 | 0.870 | 10,088,234 | +98,895 | 0.09% | 8,776,764 |
| 2018-02-14 | 2018-02-12 | 0.880 | 9,989,339 | -48,000 | 0.09% | 8,790,618 |
| 2018-02-13 | 2018-02-09 | 0.860 | 10,037,339 | -18,550 | 0.09% | 8,632,112 |
| 2018-02-12 | 2018-02-08 | 0.940 | 10,055,889 | -143,711 | 0.09% | 9,452,536 |
| 2018-02-09 | 2018-02-07 | 0.950 | 10,199,600 | +168,168 | 0.09% | 9,689,620 |
| 2018-02-08 | 2018-02-06 | 0.970 | 10,031,432 | -195,631 | 0.09% | 9,730,489 |
| 2018-02-07 | 2018-02-05 | 0.980 | 10,227,063 | +320,000 | 0.09% | 10,022,522 |
| 2018-02-06 | 2018-02-02 | 1.000 | 9,907,063 | -1,503 | 0.09% | 9,907,063 |
| 2018-02-05 | 2018-02-01 | 0.980 | 9,908,566 | -24,000 | 0.09% | 9,710,395 |
| 2018-02-02 | 2018-01-31 | 1.000 | 9,932,566 | -346,196 | 0.09% | 9,932,566 |
| 2018-02-01 | 2018-01-30 | 0.920 | 10,278,762 | +400,025 | 0.09% | 9,456,461 |
| 2018-01-31 | 2018-01-29 | 0.980 | 9,878,737 | -343,202 | 0.09% | 9,681,162 |
| 2018-01-30 | 2018-01-26 | 1.080 | 10,221,939 | -1,952,883 | 0.09% | 11,039,694 |
| 2018-01-29 | 2018-01-25 | 1.130 | 12,174,822 | -18,787 | 0.11% | 13,757,549 |
| 2018-01-26 | 2018-01-24 | 1.140 | 12,193,609 | +1,420 | 0.11% | 13,900,714 |
| 2018-01-25 | 2018-01-23 | 1.150 | 12,192,189 | -632,418 | 0.11% | 14,021,017 |
| 2018-01-24 | 2018-01-22 | 1.160 | 12,824,607 | -59,019 | 0.11% | 14,876,544 |
| 2018-01-23 | 2018-01-19 | 1.180 | 12,883,626 | -56,625 | 0.11% | 15,202,679 |
| 2018-01-22 | 2018-01-18 | 1.190 | 12,940,251 | +92,989 | 0.12% | 15,398,899 |
| 2018-01-19 | 2018-01-17 | 1.200 | 12,847,262 | +565,190 | 0.11% | 15,416,714 |
| 2018-01-18 | 2018-01-16 | 1.210 | 12,282,072 | +89,800 | 0.11% | 14,861,307 |
| 2018-01-17 | 2018-01-15 | 1.210 | 12,192,272 | +147,280 | 0.11% | 14,752,649 |
| 2018-01-16 | 2018-01-12 | 1.240 | 12,044,992 | -16,000 | 0.11% | 14,935,790 |
| 2018-01-15 | 2018-01-11 | 1.230 | 12,060,992 | -76,000 | 0.11% | 14,835,020 |
| 2018-01-12 | 2018-01-10 | 1.260 | 12,136,992 | +175,598 | 0.11% | 15,292,610 |
| 2018-01-11 | 2018-01-09 | 1.270 | 11,961,394 | -56,500 | 0.11% | 15,190,970 |
| 2018-01-10 | 2018-01-08 | 1.270 | 12,017,894 | -53,000 | 0.11% | 15,262,725 |
| 2018-01-09 | 2018-01-05 | 1.210 | 12,070,894 | +51,460 | 0.11% | 14,605,782 |
| 2018-01-08 | 2018-01-04 | 1.230 | 12,019,434 | -116,994 | 0.11% | 14,783,904 |
| 2018-01-05 | 2018-01-03 | 1.220 | 12,136,428 | +36,000 | 0.11% | 14,806,442 |
| 2018-01-04 | 2018-01-02 | 1.210 | 12,100,428 | -62,268 | 0.11% | 14,641,518 |
| 2018-01-03 | 2017-12-29 | 1.210 | 12,162,696 | -30,000 | 0.11% | 14,716,862 |
| 2018-01-02 | 2017-12-28 | 1.200 | 12,192,696 | -31,000 | 0.11% | 14,631,235 |
| 2017-12-29 | 2017-12-27 | 1.220 | 12,223,696 | +2,052 | 0.11% | 14,912,909 |
| 2017-12-28 | 2017-12-22 | 1.220 | 12,221,644 | +20,594 | 0.11% | 14,910,406 |
| 2017-12-27 | 2017-12-21 | 1.250 | 12,201,050 | -547,800 | 0.11% | 15,251,312 |
| 2017-12-22 | 2017-12-20 | 1.250 | 12,748,850 | +101,600 | 0.11% | 15,936,062 |
| 2017-12-21 | 2017-12-19 | 1.250 | 12,647,250 | +102,196 | 0.11% | 15,809,062 |
| 2017-12-20 | 2017-12-18 | 1.250 | 12,545,054 | -8,235 | 0.11% | 15,681,318 |
| 2017-12-19 | 2017-12-15 | 1.250 | 12,553,289 | +675,108 | 0.11% | 15,691,611 |
| 2017-12-18 | 2017-12-14 | 1.280 | 11,878,181 | -27,223 | 0.11% | 15,204,072 |
| 2017-12-15 | 2017-12-13 | 1.220 | 11,905,404 | +242,581 | 0.11% | 14,524,593 |
| 2017-12-14 | 2017-12-12 | 1.150 | 11,662,823 | +92,002 | 0.10% | 13,412,246 |
| 2017-12-13 | 2017-12-11 | 1.150 | 11,570,821 | +1,000 | 0.10% | 13,306,444 |
| 2017-12-12 | 2017-12-08 | 1.180 | 11,569,821 | +43,000 | 0.10% | 13,652,389 |
| 2017-12-11 | 2017-12-07 | 1.190 | 11,526,821 | +11,376 | 0.10% | 13,716,917 |
| 2017-12-08 | 2017-12-06 | 1.190 | 11,515,445 | +21,434 | 0.10% | 13,703,380 |
| 2017-12-07 | 2017-12-05 | 1.310 | 11,494,011 | +2,947 | 0.10% | 15,057,154 |
| 2017-12-06 | 2017-12-04 | 1.330 | 11,491,064 | -94,776 | 0.10% | 15,283,115 |
| 2017-12-04 | 2017-11-30 | 1.370 | 11,585,840 | +12,375 | 0.10% | 15,872,601 |
| 2017-12-01 | 2017-11-29 | 1.350 | 11,573,465 | +6,313 | 0.10% | 15,624,178 |
| 2017-11-30 | 2017-11-28 | 1.380 | 11,567,152 | +72,000 | 0.10% | 15,962,670 |
| 2017-11-29 | 2017-11-27 | 1.380 | 11,495,152 | -26,529 | 0.10% | 15,863,310 |
| 2017-11-28 | 2017-11-24 | 1.400 | 11,521,681 | -91,651 | 0.10% | 16,130,353 |
| 2017-11-27 | 2017-11-23 | 1.350 | 11,613,332 | -5,500 | 0.10% | 15,677,998 |
| 2017-11-24 | 2017-11-22 | 1.350 | 11,618,832 | +107,445 | 0.10% | 15,685,423 |
| 2017-11-23 | 2017-11-21 | 1.310 | 11,511,387 | +4,000 | 0.10% | 15,079,917 |
| 2017-11-22 | 2017-11-20 | 1.290 | 11,507,387 | +52,480 | 0.10% | 14,844,529 |
| 2017-11-21 | 2017-11-17 | 1.330 | 11,454,907 | -16,000 | 0.10% | 15,235,026 |
| 2017-11-20 | 2017-11-16 | 1.300 | 11,470,907 | +25,000 | 0.10% | 14,912,179 |
| 2017-11-17 | 2017-11-15 | 1.290 | 11,445,907 | -3,000 | 0.10% | 14,765,220 |
| 2017-11-16 | 2017-11-14 | 1.280 | 11,448,907 | +29,988 | 0.10% | 14,654,601 |
| 2017-11-15 | 2017-11-13 | 1.260 | 11,418,919 | -184,554 | 0.10% | 14,387,838 |
| 2017-11-14 | 2017-11-10 | 1.280 | 11,603,473 | -29,000 | 0.10% | 14,852,445 |
| 2017-11-13 | 2017-11-09 | 1.290 | 11,632,473 | -6,000 | 0.10% | 15,005,890 |
| 2017-11-10 | 2017-11-08 | 1.300 | 11,638,473 | -24,000 | 0.10% | 15,130,015 |
| 2017-11-09 | 2017-11-07 | 1.290 | 11,662,473 | +31,013 | 0.10% | 15,044,590 |
| 2017-11-08 | 2017-11-06 | 1.290 | 11,631,460 | +2,115,400 | 0.10% | 15,004,583 |
| 2017-11-07 | 2017-11-03 | 1.320 | 9,516,060 | +413,322 | 0.08% | 12,561,199 |
| 2017-11-06 | 2017-11-02 | 1.370 | 9,102,738 | -32,000 | 0.08% | 12,470,751 |
| 2017-11-03 | 2017-11-01 | 1.340 | 9,134,738 | +7,000 | 0.08% | 12,240,549 |
| 2017-11-02 | 2017-10-31 | 1.360 | 9,127,738 | +77,000 | 0.08% | 12,413,724 |
| 2017-11-01 | 2017-10-30 | 1.340 | 9,050,738 | -187,888 | 0.08% | 12,127,989 |
| 2017-10-31 | 2017-10-27 | 1.350 | 9,238,626 | -10,000 | 0.08% | 12,472,145 |
| 2017-10-30 | 2017-10-26 | 1.390 | 9,248,626 | -21,000 | 0.08% | 12,855,590 |
| 2017-10-27 | 2017-10-25 | 1.350 | 9,269,626 | -65,428 | 0.08% | 12,513,995 |
| 2017-10-26 | 2017-10-24 | 1.370 | 9,335,054 | -227,172 | 0.08% | 12,789,024 |
| 2017-10-25 | 2017-10-23 | 1.420 | 9,562,226 | +5,000 | 0.09% | 13,578,361 |
| 2017-10-24 | 2017-10-20 | 1.430 | 9,557,226 | +28,793 | 0.09% | 13,666,833 |
| 2017-10-23 | 2017-10-19 | 1.430 | 9,528,433 | -43,000 | 0.08% | 13,625,659 |
| 2017-10-20 | 2017-10-18 | 1.470 | 9,571,433 | -60,000 | 0.09% | 14,070,007 |
| 2017-10-19 | 2017-10-17 | 1.490 | 9,631,433 | +71,250 | 0.09% | 14,350,835 |
| 2017-10-18 | 2017-10-16 | 1.450 | 9,560,183 | +2,500 | 0.09% | 13,862,265 |
| 2017-10-17 | 2017-10-13 | 1.470 | 9,557,683 | -18,000 | 0.09% | 14,049,794 |
| 2017-10-16 | 2017-10-12 | 1.510 | 9,575,683 | +6,000 | 0.09% | 14,459,281 |
| 2017-10-13 | 2017-10-11 | 1.480 | 9,569,683 | -535,000 | 0.09% | 14,163,131 |
| 2017-10-12 | 2017-10-10 | 1.500 | 10,104,683 | -17,399 | 0.09% | 15,157,024 |
| 2017-10-11 | 2017-10-09 | 1.530 | 10,122,082 | +24,541 | 0.09% | 15,486,785 |
| 2017-10-10 | 2017-10-06 | 1.540 | 10,097,541 | +590,700 | 0.09% | 15,550,213 |
| 2017-10-09 | 2017-10-04 | 1.560 | 9,506,841 | -364,000 | 0.08% | 14,830,672 |
| 2017-10-06 | 2017-10-03 | 1.580 | 9,870,841 | -172,500 | 0.09% | 15,595,929 |
| 2017-10-04 | 2017-09-29 | 1.570 | 10,043,341 | +65,000 | 0.09% | 15,768,045 |
| 2017-10-03 | 2017-09-28 | 1.510 | 9,978,341 | +235,447 | 0.09% | 15,067,295 |
| 2017-09-29 | 2017-09-27 | 1.510 | 9,742,894 | -5,309 | 0.09% | 14,711,770 |
| 2017-09-28 | 2017-09-26 | 1.520 | 9,748,203 | +31,433 | 0.09% | 14,817,269 |
| 2017-09-27 | 2017-09-25 | 1.500 | 9,716,770 | -9,500 | 0.09% | 14,575,155 |
| 2017-09-26 | 2017-09-22 | 1.530 | 9,726,270 | +5,700 | 0.09% | 14,881,193 |
| 2017-09-25 | 2017-09-21 | 1.540 | 9,720,570 | -1,440,000 | 0.09% | 14,969,678 |
| 2017-09-22 | 2017-09-20 | 1.540 | 11,160,570 | -10,130 | 0.10% | 17,187,278 |
| 2017-09-21 | 2017-09-19 | 1.550 | 11,170,700 | +112,753 | 0.10% | 17,314,585 |
| 2017-09-20 | 2017-09-18 | 1.540 | 11,057,947 | -45,000 | 0.10% | 17,029,238 |
| 2017-09-19 | 2017-09-15 | 1.580 | 11,102,947 | -5,000 | 0.10% | 17,542,656 |
| 2017-09-18 | 2017-09-14 | 1.600 | 11,107,947 | -4,000 | 0.10% | 17,772,715 |
| 2017-09-15 | 2017-09-13 | 1.600 | 11,111,947 | +28,950 | 0.10% | 17,779,115 |
| 2017-09-14 | 2017-09-12 | 1.620 | 11,082,997 | -2,380 | 0.10% | 17,954,455 |
| 2017-09-13 | 2017-09-11 | 1.610 | 11,085,377 | +40,120 | 0.10% | 17,847,457 |
| 2017-09-12 | 2017-09-08 | 1.610 | 11,045,257 | +6,485 | 0.10% | 17,782,864 |
| 2017-09-11 | 2017-09-07 | 1.620 | 11,038,772 | +89,000 | 0.10% | 17,882,811 |
| 2017-09-08 | 2017-09-06 | 1.580 | 10,949,772 | +41,273 | 0.10% | 17,300,640 |
| 2017-09-07 | 2017-09-05 | 1.580 | 10,908,499 | +134,381 | 0.10% | 17,235,428 |
| 2017-09-06 | 2017-09-04 | 1.580 | 10,774,118 | +50,193 | 0.10% | 17,023,106 |
| 2017-09-05 | 2017-09-01 | 1.600 | 10,723,925 | -50,771 | 0.10% | 17,158,280 |
| 2017-09-04 | 2017-08-31 | 1.600 | 10,774,696 | +69,000 | 0.10% | 17,239,514 |
| 2017-09-01 | 2017-08-30 | 1.600 | 10,705,696 | +78,167 | 0.10% | 17,129,114 |
| 2017-08-31 | 2017-08-29 | 1.590 | 10,627,529 | +1,265 | 0.09% | 16,897,771 |
| 2017-08-30 | 2017-08-28 | 1.620 | 10,626,264 | +102,494 | 0.09% | 17,214,548 |
| 2017-08-29 | 2017-08-25 | 1.610 | 10,523,770 | -472,942 | 0.09% | 16,943,270 |
| 2017-08-28 | 2017-08-24 | 1.680 | 10,996,712 | +327,917 | 0.10% | 18,474,476 |
| 2017-08-25 | 2017-08-22 | 1.570 | 10,668,795 | -205,387 | 0.10% | 16,750,008 |
| 2017-08-24 | 2017-08-21 | 1.470 | 10,874,182 | +2,112,223 | 0.10% | 15,985,048 |
| 2017-08-22 | 2017-08-18 | 1.440 | 8,761,959 | +1,736,866 | 0.08% | 12,617,221 |
| 2017-08-21 | 2017-08-17 | 1.320 | 7,025,093 | +68,000 | 0.06% | 9,273,123 |
| 2017-08-17 | 2017-08-15 | 1.290 | 6,957,093 | +4,000 | 0.06% | 8,974,650 |
| 2017-08-10 | 2017-08-08 | 1.310 | 6,953,093 | -56,000 | 0.06% | 9,108,552 |
| 2017-08-09 | 2017-08-07 | 1.310 | 7,009,093 | +56,000 | 0.06% | 9,181,912 |
| 2017-08-07 | 2017-08-03 | 1.300 | 6,953,093 | -2,774 | 0.06% | 9,039,021 |
| 2017-08-03 | 2017-08-01 | 1.280 | 6,955,867 | -24,000 | 0.06% | 8,903,510 |
| 2017-08-02 | 2017-07-31 | 1.270 | 6,979,867 | +726,000 | 0.06% | 8,864,431 |
| 2017-07-31 | 2017-07-27 | 1.290 | 6,253,867 | -8,000 | 0.06% | 8,067,488 |
| 2017-07-28 | 2017-07-26 | 1.300 | 6,261,867 | -24,000 | 0.06% | 8,140,427 |
| 2017-07-27 | 2017-07-25 | 1.330 | 6,285,867 | +12,000 | 0.06% | 8,360,203 |
| 2017-07-26 | 2017-07-24 | 1.300 | 6,273,867 | -22,000 | 0.06% | 8,156,027 |
| 2017-07-25 | 2017-07-21 | 1.290 | 6,295,867 | -88,000 | 0.06% | 8,121,668 |
| 2017-07-24 | 2017-07-20 | 1.290 | 6,383,867 | -34,000 | 0.06% | 8,235,188 |
| 2017-07-21 | 2017-07-19 | 1.300 | 6,417,867 | -4,000 | 0.06% | 8,343,227 |
| 2017-07-19 | 2017-07-17 | 1.310 | 6,421,867 | +4,000 | 0.06% | 8,412,646 |
| 2017-07-14 | 2017-07-12 | 1.310 | 6,417,867 | +76,000 | 0.06% | 8,407,406 |
| 2017-07-12 | 2017-07-10 | 1.320 | 6,341,867 | -16,000 | 0.06% | 8,371,264 |
| 2017-07-07 | 2017-07-05 | 1.330 | 6,357,867 | -76,000 | 0.06% | 8,455,963 |
| 2017-07-05 | 2017-07-03 | 1.300 | 6,433,867 | -16,000 | 0.06% | 8,364,027 |
| 2017-07-04 | 2017-06-30 | 1.330 | 6,449,867 | +159,536 | 0.06% | 8,578,323 |
| 2017-07-03 | 2017-06-29 | 1.310 | 6,290,331 | -32,000 | 0.06% | 8,240,334 |
| 2017-06-30 | 2017-06-28 | 1.270 | 6,322,331 | -28,000 | 0.06% | 8,029,360 |
| 2017-06-29 | 2017-06-27 | 1.280 | 6,350,331 | -4,000 | 0.06% | 8,128,424 |
| 2017-06-27 | 2017-06-23 | 1.290 | 6,354,331 | +2,785 | 0.06% | 8,197,087 |
| 2017-06-23 | 2017-06-21 | 1.270 | 6,351,546 | +32,000 | 0.06% | 8,066,463 |
| 2017-06-22 | 2017-06-20 | 1.330 | 6,319,546 | -48,000 | 0.06% | 8,404,996 |
| 2017-06-21 | 2017-06-19 | 1.300 | 6,367,546 | +64,000 | 0.06% | 8,277,810 |
| 2017-06-14 | 2017-06-12 | 1.270 | 6,303,546 | -4,000 | 0.06% | 8,005,503 |
| 2017-06-13 | 2017-06-09 | 1.300 | 6,307,546 | +4,000 | 0.06% | 8,199,810 |
| 2017-06-12 | 2017-06-08 | 1.290 | 6,303,546 | -40,000 | 0.06% | 8,131,574 |
| 2017-06-09 | 2017-06-07 | 1.310 | 6,343,546 | -580,000 | 0.06% | 8,310,045 |
| 2017-06-08 | 2017-06-06 | 1.320 | 6,923,546 | +637,803 | 0.06% | 9,139,081 |
| 2017-06-02 | 2017-05-31 | 1.400 | 6,285,743 | -88 | 0.06% | 8,800,040 |
| 2017-05-31 | 2017-05-26 | 1.410 | 6,285,831 | +9,070 | 0.06% | 8,863,022 |
| 2017-05-29 | 2017-05-25 | 1.400 | 6,276,761 | -28,000 | 0.06% | 8,787,465 |
| 2017-05-26 | 2017-05-24 | 1.410 | 6,304,761 | +12,000 | 0.06% | 8,889,713 |
| 2017-05-25 | 2017-05-23 | 1.400 | 6,292,761 | +16,000 | 0.06% | 8,809,865 |
| 2017-05-24 | 2017-05-22 | 1.350 | 6,276,761 | -12,733 | 0.06% | 8,473,627 |
| 2017-05-23 | 2017-05-19 | 1.350 | 6,289,494 | -16,000 | 0.06% | 8,490,817 |
| 2017-05-22 | 2017-05-18 | 1.310 | 6,305,494 | -48,000 | 0.06% | 8,260,197 |
| 2017-05-18 | 2017-05-16 | 1.340 | 6,353,494 | +48,000 | 0.06% | 8,513,682 |
| 2017-05-17 | 2017-05-15 | 1.330 | 6,305,494 | -56,000 | 0.06% | 8,386,307 |
| 2017-05-16 | 2017-05-12 | 1.390 | 6,361,494 | -36,000 | 0.06% | 8,842,477 |
| 2017-05-15 | 2017-05-11 | 1.390 | 6,397,494 | +90,000 | 0.06% | 8,892,517 |
| 2017-05-11 | 2017-05-09 | 1.400 | 6,307,494 | -16,000 | 0.06% | 8,830,492 |
| 2017-05-10 | 2017-05-08 | 1.410 | 6,323,494 | +28,000 | 0.06% | 8,916,127 |
| 2017-05-09 | 2017-05-05 | 1.450 | 6,295,494 | +1,801 | 0.06% | 9,128,466 |
| 2017-05-08 | 2017-05-04 | 1.500 | 6,293,693 | +300,229 | 0.06% | 9,440,540 |
| 2017-05-02 | 2017-04-27 | 1.510 | 5,993,464 | +25,000 | 0.05% | 9,050,131 |
| 2017-04-27 | 2017-04-25 | 1.510 | 5,968,464 | -36,000 | 0.05% | 9,012,381 |
| 2017-04-26 | 2017-04-24 | 1.500 | 6,004,464 | +12,000 | 0.05% | 9,006,696 |
| 2017-04-25 | 2017-04-21 | 1.500 | 5,992,464 | +4,000 | 0.05% | 8,988,696 |
| 2017-04-20 | 2017-04-18 | 1.510 | 5,988,464 | +24,000 | 0.05% | 9,042,581 |
| 2017-04-19 | 2017-04-13 | 1.540 | 5,964,464 | -20,000 | 0.05% | 9,185,275 |
| 2017-04-18 | 2017-04-12 | 1.520 | 5,984,464 | +20,000 | 0.05% | 9,096,385 |
| 2017-04-07 | 2017-04-05 | 1.550 | 5,964,464 | -18,657 | 0.05% | 9,244,919 |
| 2017-04-06 | 2017-04-03 | 1.500 | 5,983,121 | -1,400 | 0.05% | 8,974,682 |
| 2017-04-05 | 2017-03-31 | 1.510 | 5,984,521 | -4,000 | 0.05% | 9,036,627 |
| 2017-04-03 | 2017-03-30 | 1.490 | 5,988,521 | -8,000 | 0.05% | 8,922,896 |
| 2017-03-31 | 2017-03-29 | 1.510 | 5,996,521 | +36,000 | 0.05% | 9,054,747 |
| 2017-03-29 | 2017-03-27 | 1.520 | 5,960,521 | +1,343 | 0.06% | 9,059,992 |
| 2017-03-28 | 2017-03-24 | 1.560 | 5,959,178 | +16,000 | 0.06% | 9,296,318 |
| 2017-03-27 | 2017-03-23 | 1.500 | 5,943,178 | -86,480 | 0.06% | 8,914,767 |
| 2017-03-24 | 2017-03-22 | 1.500 | 6,029,658 | -40,000 | 0.06% | 9,044,487 |
| 2017-03-23 | 2017-03-21 | 1.550 | 6,069,658 | -216,000 | 0.06% | 9,407,970 |
| 2017-03-21 | 2017-03-17 | 1.560 | 6,285,658 | -252,000 | 0.06% | 9,805,626 |
| 2017-03-20 | 2017-03-16 | 1.580 | 6,537,658 | +436,000 | 0.06% | 10,329,500 |
| 2017-03-17 | 2017-03-15 | 1.560 | 6,101,658 | +112,657 | 0.06% | 9,518,586 |
| 2017-03-16 | 2017-03-14 | 1.570 | 5,989,001 | -963,520 | 0.06% | 9,402,732 |
| 2017-03-15 | 2017-03-13 | 1.560 | 6,952,521 | +416,000 | 0.07% | 10,845,933 |
| 2017-03-14 | 2017-03-10 | 1.560 | 6,536,521 | +184,000 | 0.06% | 10,196,973 |
| 2017-03-13 | 2017-03-09 | 1.540 | 6,352,521 | -48,000 | 0.06% | 9,782,882 |
| 2017-03-10 | 2017-03-08 | 1.560 | 6,400,521 | -36,000 | 0.06% | 9,984,813 |
| 2017-03-09 | 2017-03-07 | 1.570 | 6,436,521 | -56,000 | 0.06% | 10,105,338 |
| 2017-03-08 | 2017-03-06 | 1.570 | 6,492,521 | +328,000 | 0.06% | 10,193,258 |
| 2017-03-07 | 2017-03-03 | 1.580 | 6,164,521 | -36,000 | 0.06% | 9,739,943 |
| 2017-03-06 | 2017-03-02 | 1.580 | 6,200,521 | -160,000 | 0.06% | 9,796,823 |
| 2017-03-03 | 2017-03-01 | 1.610 | 6,360,521 | +132,000 | 0.06% | 10,240,439 |
| 2017-03-02 | 2017-02-28 | 1.610 | 6,228,521 | +148,000 | 0.06% | 10,027,919 |
| 2017-03-01 | 2017-02-27 | 1.560 | 6,080,521 | +24,000 | 0.06% | 9,485,613 |
| 2017-02-27 | 2017-02-23 | 1.550 | 6,056,521 | -250 | 0.06% | 9,387,608 |
| 2017-02-22 | 2017-02-20 | 1.520 | 6,056,771 | -68,000 | 0.06% | 9,206,292 |
| 2017-02-21 | 2017-02-17 | 1.400 | 6,124,771 | +68,000 | 0.06% | 8,574,679 |
| 2017-02-20 | 2017-02-16 | 1.410 | 6,056,771 | +250 | 0.06% | 8,540,047 |
| 2017-02-17 | 2017-02-15 | 1.390 | 6,056,521 | -96,000 | 0.06% | 8,418,564 |
| 2017-02-16 | 2017-02-14 | 1.410 | 6,152,521 | +76,000 | 0.06% | 8,675,055 |
| 2017-02-15 | 2017-02-13 | 1.420 | 6,076,521 | +20,000 | 0.06% | 8,628,660 |
| 2017-02-14 | 2017-02-10 | 1.420 | 6,056,521 | -57,680 | 0.06% | 8,600,260 |
| 2017-02-13 | 2017-02-09 | 1.440 | 6,114,201 | -630,320 | 0.06% | 8,804,449 |
| 2017-02-10 | 2017-02-08 | 1.460 | 6,744,521 | +224,000 | 0.06% | 9,847,001 |
| 2017-02-09 | 2017-02-07 | 1.440 | 6,520,521 | +8,000 | 0.06% | 9,389,550 |
| 2017-02-08 | 2017-02-06 | 1.430 | 6,512,521 | -16,000 | 0.06% | 9,312,905 |
| 2017-02-07 | 2017-02-03 | 1.430 | 6,528,521 | +60,000 | 0.06% | 9,335,785 |
| 2017-02-06 | 2017-02-02 | 1.390 | 6,468,521 | +296,000 | 0.06% | 8,991,244 |
| 2017-02-03 | 2017-02-01 | 1.460 | 6,172,521 | +75,500 | 0.06% | 9,011,881 |
| 2017-02-02 | 2017-01-27 | 1.430 | 6,097,021 | -112,000 | 0.06% | 8,718,740 |
| 2017-02-01 | 2017-01-25 | 1.500 | 6,209,021 | -172,000 | 0.06% | 9,313,532 |
| 2017-01-26 | 2017-01-24 | 1.400 | 6,381,021 | +148,000 | 0.06% | 8,933,429 |
| 2017-01-25 | 2017-01-23 | 1.340 | 6,233,021 | +40,000 | 0.06% | 8,352,248 |
| 2017-01-24 | 2017-01-20 | 1.330 | 6,193,021 | +356,000 | 0.06% | 8,236,718 |
| 2017-01-23 | 2017-01-19 | 1.320 | 5,837,021 | +4,000 | 0.06% | 7,704,868 |
| 2017-01-20 | 2017-01-18 | 1.290 | 5,833,021 | +20,600 | 0.06% | 7,524,597 |
| 2017-01-13 | 2017-01-11 | 1.250 | 5,812,421 | -112,000 | 0.06% | 7,265,526 |
| 2017-01-12 | 2017-01-10 | 1.300 | 5,924,421 | +125,681 | 0.06% | 7,701,747 |
| 2017-01-11 | 2017-01-09 | 1.330 | 5,798,740 | -115,282 | 0.06% | 7,712,324 |
| 2017-01-10 | 2017-01-06 | 1.300 | 5,914,022 | -1,379,000 | 0.06% | 7,688,229 |
| 2017-01-09 | 2017-01-05 | 1.340 | 7,293,022 | +1,500,000 | 0.07% | 9,772,649 |
| 2017-01-06 | 2017-01-04 | 1.340 | 5,793,022 | -172,000 | 0.06% | 7,762,649 |
| 2017-01-05 | 2017-01-03 | 1.350 | 5,965,022 | +172,000 | 0.06% | 8,052,780 |
| 2017-01-03 | 2016-12-29 | 1.400 | 5,793,022 | -12,000 | 0.06% | 8,110,231 |
| 2016-12-30 | 2016-12-28 | 1.420 | 5,805,022 | -24,000 | 0.06% | 8,243,131 |
| 2016-12-29 | 2016-12-23 | 1.420 | 5,829,022 | +36,000 | 0.06% | 8,277,211 |
| 2016-12-28 | 2016-12-22 | 1.420 | 5,793,022 | +8,000 | 0.06% | 8,226,091 |
| 2016-12-23 | 2016-12-21 | 1.390 | 5,785,022 | +8,000 | 0.06% | 8,041,181 |
| 2016-12-22 | 2016-12-20 | 1.430 | 5,777,022 | +8,000 | 0.06% | 8,261,141 |
| 2016-12-21 | 2016-12-19 | 1.420 | 5,769,022 | +8,000 | 0.05% | 8,192,011 |
| 2016-12-20 | 2016-12-16 | 1.460 | 5,761,022 | -152,000 | 0.05% | 8,411,092 |
| 2016-12-19 | 2016-12-15 | 1.450 | 5,913,022 | -20,000 | 0.06% | 8,573,882 |
| 2016-12-16 | 2016-12-14 | 1.400 | 5,933,022 | -160,000 | 0.06% | 8,306,231 |
| 2016-12-15 | 2016-12-13 | 1.350 | 6,093,022 | -112,000 | 0.06% | 8,225,580 |
| 2016-12-14 | 2016-12-12 | 1.300 | 6,205,022 | +88,000 | 0.06% | 8,066,529 |
| 2016-12-13 | 2016-12-09 | 1.350 | 6,117,022 | -60,000 | 0.06% | 8,257,980 |
| 2016-12-12 | 2016-12-08 | 1.350 | 6,177,022 | +324,000 | 0.06% | 8,338,980 |
| 2016-12-08 | 2016-12-06 | 1.420 | 5,853,022 | -140,000 | 0.06% | 8,311,291 |
| 2016-12-07 | 2016-12-05 | 1.460 | 5,993,022 | -16,000 | 0.06% | 8,749,812 |
| 2016-12-06 | 2016-12-02 | 1.480 | 6,009,022 | +124,000 | 0.06% | 8,893,353 |
| 2016-12-05 | 2016-12-01 | 1.450 | 5,885,022 | +32,000 | 0.06% | 8,533,282 |
| 2016-12-01 | 2016-11-29 | 1.450 | 5,853,022 | -20,000 | 0.06% | 8,486,882 |
| 2016-11-30 | 2016-11-28 | 1.460 | 5,873,022 | +20,000 | 0.06% | 8,574,612 |
| 2016-11-22 | 2016-11-18 | 1.500 | 5,853,022 | -24,000 | 0.06% | 8,779,533 |
| 2016-11-21 | 2016-11-17 | 1.510 | 5,877,022 | +24,000 | 0.06% | 8,874,303 |
| 2016-11-14 | 2016-11-10 | 1.470 | 5,853,022 | -280,000 | 0.06% | 8,603,942 |
| 2016-11-11 | 2016-11-09 | 1.470 | 6,133,022 | -24,000 | 0.06% | 9,015,542 |
| 2016-11-10 | 2016-11-08 | 1.520 | 6,157,022 | +56,000 | 0.06% | 9,358,673 |
| 2016-11-08 | 2016-11-04 | 1.600 | 6,101,022 | +248,000 | 0.06% | 9,761,635 |
| 2016-11-03 | 2016-11-01 | 1.590 | 5,853,022 | -88,000 | 0.06% | 9,306,305 |
| 2016-11-02 | 2016-10-31 | 1.620 | 5,941,022 | +88,000 | 0.06% | 9,624,456 |
| 2016-10-31 | 2016-10-27 | 1.600 | 5,853,022 | -53,000 | 0.06% | 9,364,835 |
| 2016-10-28 | 2016-10-26 | 1.580 | 5,906,022 | -174,560 | 0.06% | 9,331,515 |
| 2016-10-27 | 2016-10-25 | 1.580 | 6,080,582 | -212,000 | 0.06% | 9,607,320 |
| 2016-10-26 | 2016-10-24 | 1.600 | 6,292,582 | -176,000 | 0.06% | 10,068,131 |
| 2016-10-25 | 2016-10-20 | 1.530 | 6,468,582 | +516,000 | 0.06% | 9,896,930 |
| 2016-10-24 | 2016-10-19 | 1.530 | 5,952,582 | +68,000 | 0.06% | 9,107,450 |
| 2016-10-20 | 2016-10-18 | 1.510 | 5,884,582 | -860,440 | 0.06% | 8,885,719 |
| 2016-10-19 | 2016-10-17 | 1.500 | 6,745,022 | +216,000 | 0.06% | 10,117,533 |
| 2016-10-18 | 2016-10-14 | 1.530 | 6,529,022 | +468,000 | 0.06% | 9,989,404 |
| 2016-10-17 | 2016-10-13 | 1.560 | 6,061,022 | +208,000 | 0.06% | 9,455,194 |
| 2016-10-13 | 2016-10-11 | 1.580 | 5,853,022 | -276,000 | 0.06% | 9,247,775 |
| 2016-10-12 | 2016-10-07 | 1.600 | 6,129,022 | +16,000 | 0.06% | 9,806,435 |
| 2016-10-11 | 2016-10-06 | 1.620 | 6,113,022 | +136,000 | 0.06% | 9,903,096 |
| 2016-10-07 | 2016-10-05 | 1.570 | 5,977,022 | +60,000 | 0.06% | 9,383,925 |
| 2016-10-06 | 2016-10-04 | 1.540 | 5,917,022 | +20,000 | 0.06% | 9,112,214 |
| 2016-10-05 | 2016-10-03 | 1.540 | 5,897,022 | -16,000 | 0.06% | 9,081,414 |
| 2016-10-04 | 2016-09-30 | 1.540 | 5,913,022 | +36,000 | 0.06% | 9,106,054 |
| 2016-10-03 | 2016-09-29 | 1.550 | 5,877,022 | -116,000 | 0.06% | 9,109,384 |
| 2016-09-30 | 2016-09-28 | 1.530 | 5,993,022 | -8,000 | 0.06% | 9,169,324 |
| 2016-09-29 | 2016-09-27 | 1.540 | 6,001,022 | -192,000 | 0.06% | 9,241,574 |
| 2016-09-28 | 2016-09-26 | 1.540 | 6,193,022 | -148,000 | 0.06% | 9,537,254 |
| 2016-09-26 | 2016-09-22 | 1.510 | 6,341,022 | -132,000 | 0.06% | 9,574,943 |
| 2016-09-23 | 2016-09-21 | 1.530 | 6,473,022 | +312,000 | 0.06% | 9,903,724 |
| 2016-09-22 | 2016-09-20 | 1.500 | 6,161,022 | +253,952 | 0.06% | 9,241,533 |
| 2016-09-21 | 2016-09-19 | 1.480 | 5,907,070 | +54,048 | 0.06% | 8,742,464 |
| 2016-09-19 | 2016-09-14 | 1.590 | 5,853,022 | -102,625 | 0.06% | 9,306,305 |
| 2016-09-15 | 2016-09-13 | 1.530 | 5,955,647 | -288,000 | 0.06% | 9,112,140 |
| 2016-09-14 | 2016-09-12 | 1.510 | 6,243,647 | -164,000 | 0.06% | 9,427,907 |
| 2016-09-13 | 2016-09-09 | 1.540 | 6,407,647 | +328,000 | 0.06% | 9,867,776 |
| 2016-09-12 | 2016-09-08 | 1.520 | 6,079,647 | +136,000 | 0.06% | 9,241,063 |
| 2016-09-09 | 2016-09-07 | 1.570 | 5,943,647 | -500 | 0.06% | 9,331,526 |
| 2016-09-08 | 2016-09-06 | 1.590 | 5,944,147 | +5,900 | 0.06% | 9,451,194 |
| 2016-09-06 | 2016-09-02 | 1.600 | 5,938,247 | -64,000 | 0.06% | 9,501,195 |
| 2016-09-05 | 2016-09-01 | 1.600 | 6,002,247 | -12,000 | 0.06% | 9,603,595 |
| 2016-09-02 | 2016-08-31 | 1.630 | 6,014,247 | -152,000 | 0.06% | 9,803,223 |
| 2016-09-01 | 2016-08-30 | 1.610 | 6,166,247 | +88,000 | 0.06% | 9,927,658 |
| 2016-08-31 | 2016-08-29 | 1.620 | 6,078,247 | -241,000 | 0.06% | 9,846,760 |
| 2016-08-30 | 2016-08-26 | 1.670 | 6,319,247 | +288,000 | 0.06% | 10,553,142 |
| 2016-08-29 | 2016-08-25 | 1.380 | 6,031,247 | +88,000 | 0.06% | 8,323,121 |
| 2016-08-26 | 2016-08-24 | 1.530 | 5,943,247 | -156,000 | 0.06% | 9,093,168 |
| 2016-08-25 | 2016-08-23 | 1.600 | 6,099,247 | +156,000 | 0.06% | 9,758,795 |
| 2016-08-18 | 2016-08-16 | 1.790 | 5,943,247 | -36,000 | 0.06% | 10,638,412 |
| 2016-08-17 | 2016-08-15 | 1.790 | 5,979,247 | -76,000 | 0.06% | 10,702,852 |
| 2016-08-16 | 2016-08-12 | 1.810 | 6,055,247 | -4,000 | 0.06% | 10,959,997 |
| 2016-08-15 | 2016-08-11 | 1.810 | 6,059,247 | -172,000 | 0.06% | 10,967,237 |
| 2016-08-12 | 2016-08-10 | 1.850 | 6,231,247 | +264,000 | 0.06% | 11,527,807 |
| 2016-08-11 | 2016-08-09 | 1.870 | 5,967,247 | +24,000 | 0.06% | 11,158,752 |
| 2016-08-05 | 2016-08-03 | 1.930 | 5,943,247 | -32,000 | 0.12% | 11,470,467 |
| 2016-08-04 | 2016-08-01 | 1.950 | 5,975,247 | +12,000 | 0.12% | 11,651,732 |
| 2016-08-03 | 2016-07-29 | 1.930 | 5,963,247 | +587,773 | 0.12% | 11,509,067 |
| 2016-08-01 | 2016-07-28 | 1.950 | 5,375,474 | -159,600 | 0.11% | 10,482,174 |
| 2016-07-29 | 2016-07-27 | 1.880 | 5,535,074 | -324,000 | 0.11% | 10,405,939 |
| 2016-07-28 | 2016-07-26 | 1.890 | 5,859,074 | -216,000 | 0.12% | 11,073,650 |
| 2016-07-27 | 2016-07-25 | 1.870 | 6,075,074 | +140,000 | 0.12% | 11,360,388 |
| 2016-07-26 | 2016-07-22 | 1.850 | 5,935,074 | +112,000 | 0.12% | 10,979,887 |
| 2016-07-25 | 2016-07-21 | 1.840 | 5,823,074 | -156,000 | 0.12% | 10,714,456 |
| 2016-07-22 | 2016-07-20 | 1.860 | 5,979,074 | +280,000 | 0.12% | 11,121,078 |
| 2016-07-21 | 2016-07-19 | 1.880 | 5,699,074 | +368,000 | 0.12% | 10,714,259 |
| 2016-07-20 | 2016-07-18 | 1.850 | 5,331,074 | -304,000 | 0.11% | 9,862,487 |
| 2016-07-19 | 2016-07-15 | 1.840 | 5,635,074 | +288,000 | 0.11% | 10,368,536 |
| 2016-07-18 | 2016-07-14 | 1.830 | 5,347,074 | +100,000 | 0.11% | 9,785,145 |
| 2016-07-13 | 2016-07-11 | 1.820 | 5,247,074 | -4 | 0.11% | 9,549,675 |
| 2016-07-12 | 2016-07-08 | 1.820 | 5,247,078 | +42,629 | 0.11% | 9,549,682 |
| 2016-07-11 | 2016-07-07 | 1.820 | 5,204,449 | -52,000 | 0.11% | 9,472,097 |
| 2016-07-08 | 2016-07-06 | 1.820 | 5,256,449 | -64,000 | 0.11% | 9,566,737 |
| 2016-07-07 | 2016-07-05 | 1.830 | 5,320,449 | -80,000 | 0.11% | 9,736,422 |
| 2016-07-06 | 2016-07-04 | 1.850 | 5,400,449 | +104,000 | 0.11% | 9,990,831 |
| 2016-07-05 | 2016-06-30 | 1.860 | 5,296,449 | +92,000 | 0.11% | 9,851,395 |
| 2016-07-04 | 2016-06-29 | 1.830 | 5,204,449 | -136,571 | 0.11% | 9,524,142 |
| 2016-06-30 | 2016-06-28 | 1.810 | 5,341,020 | -92,000 | 0.11% | 9,667,246 |
| 2016-06-28 | 2016-06-24 | 1.750 | 5,433,020 | +96,000 | 0.11% | 9,507,785 |
| 2016-06-27 | 2016-06-23 | 1.810 | 5,337,020 | -3,053,855 | 0.11% | 9,660,006 |
| 2016-06-15 | 2016-06-13 | 1.840 | 8,390,875 | -20,000 | 0.17% | 15,439,210 |
| 2016-06-14 | 2016-06-10 | 1.880 | 8,410,875 | +20,000 | 0.17% | 15,812,445 |
| 2016-06-13 | 2016-06-08 | 1.960 | 8,390,875 | -3,900 | 0.17% | 16,446,115 |
| 2016-06-10 | 2016-06-07 | 1.900 | 8,394,775 | -142,000 | 0.17% | 15,950,072 |
| 2016-06-08 | 2016-06-06 | 1.880 | 8,536,775 | +32,000 | 0.17% | 16,049,137 |
| 2016-06-07 | 2016-06-03 | 1.830 | 8,504,775 | +44,000 | 0.17% | 15,563,738 |
| 2016-06-06 | 2016-06-02 | 1.830 | 8,460,775 | +12,000 | 0.17% | 15,483,218 |
| 2016-06-03 | 2016-06-01 | 1.840 | 8,448,775 | +20,000 | 0.17% | 15,545,746 |
| 2016-06-02 | 2016-05-31 | 1.840 | 8,428,775 | -8,000 | 0.17% | 15,508,946 |
| 2016-06-01 | 2016-05-30 | 1.810 | 8,436,775 | +44,000 | 0.17% | 15,270,563 |
| 2016-05-30 | 2016-05-26 | 1.810 | 8,392,775 | -56,000 | 0.17% | 15,190,923 |
| 2016-05-27 | 2016-05-25 | 1.830 | 8,448,775 | +32,140 | 0.17% | 15,461,258 |
| 2016-05-26 | 2016-05-24 | 1.730 | 8,416,635 | +16,000 | 0.17% | 14,560,779 |
| 2016-05-25 | 2016-05-23 | 1.720 | 8,400,635 | -5,420,079 | 0.17% | 14,449,092 |
| 2016-05-24 | 2016-05-20 | 1.710 | 13,820,714 | +8,860 | 0.28% | 23,633,421 |
| 2016-05-20 | 2016-05-18 | 1.720 | 13,811,854 | -20,000 | 0.28% | 23,756,389 |
| 2016-05-19 | 2016-05-17 | 1.770 | 13,831,854 | +20,000 | 0.28% | 24,482,382 |
| 2016-05-16 | 2016-05-12 | 1.780 | 13,811,854 | +72,000 | 0.28% | 24,585,100 |
| 2016-05-13 | 2016-05-11 | 1.790 | 13,739,854 | -92,000 | 0.28% | 24,594,339 |
| 2016-05-12 | 2016-05-10 | 1.780 | 13,831,854 | +96,000 | 0.28% | 24,620,700 |
| 2016-05-11 | 2016-05-09 | 1.770 | 13,735,854 | +8,000 | 0.28% | 24,312,462 |
| 2016-05-10 | 2016-05-06 | 1.770 | 13,727,854 | -8,000 | 0.28% | 24,298,302 |
| 2016-05-09 | 2016-05-05 | 1.790 | 13,735,854 | +8,000 | 0.28% | 24,587,179 |
| 2016-05-06 | 2016-05-04 | 1.740 | 13,727,854 | -48,000 | 0.28% | 23,886,466 |
| 2016-05-05 | 2016-05-03 | 1.760 | 13,775,854 | +48,000 | 0.28% | 24,245,503 |
| 2016-05-03 | 2016-04-28 | 1.770 | 13,727,854 | -93,900 | 0.28% | 24,298,302 |
| 2016-04-29 | 2016-04-27 | 1.830 | 13,821,754 | +68,000 | 0.28% | 25,293,810 |
| 2016-04-28 | 2016-04-26 | 1.750 | 13,753,754 | +29,715 | 0.28% | 24,069,070 |
| 2016-04-27 | 2016-04-25 | 1.730 | 13,724,039 | -532,000 | 0.28% | 23,742,587 |
| 2016-04-26 | 2016-04-22 | 1.730 | 14,256,039 | -108,000 | 0.29% | 24,662,947 |
| 2016-04-25 | 2016-04-21 | 1.770 | 14,364,039 | -44,000 | 0.29% | 25,424,349 |
| 2016-04-22 | 2016-04-20 | 1.730 | 14,408,039 | +4,000 | 0.29% | 24,925,907 |
| 2016-04-21 | 2016-04-19 | 1.740 | 14,404,039 | -871,429 | 0.29% | 25,063,028 |
| 2016-04-20 | 2016-04-18 | 1.800 | 15,275,468 | +448,000 | 0.31% | 27,495,842 |
| 2016-04-19 | 2016-04-15 | 1.710 | 14,827,468 | +48,000 | 0.30% | 25,354,970 |
| 2016-04-18 | 2016-04-14 | 1.710 | 14,779,468 | -300,000 | 0.30% | 25,272,890 |
| 2016-04-15 | 2016-04-13 | 1.730 | 15,079,468 | +803,215 | 0.31% | 26,087,480 |
| 2016-04-13 | 2016-04-11 | 1.750 | 14,276,253 | -36,000 | 0.29% | 24,983,443 |
| 2016-04-11 | 2016-04-07 | 1.760 | 14,312,253 | -112,000 | 0.29% | 25,189,565 |
| 2016-04-08 | 2016-04-06 | 1.800 | 14,424,253 | +296,000 | 0.29% | 25,963,655 |
| 2016-04-07 | 2016-04-05 | 1.830 | 14,128,253 | -12,000 | 0.29% | 25,854,703 |
| 2016-04-05 | 2016-03-31 | 1.910 | 14,140,253 | -8,860 | 0.29% | 27,007,883 |
| 2016-04-01 | 2016-03-30 | 1.900 | 14,149,113 | -20,000 | 0.29% | 26,883,315 |
| 2016-03-31 | 2016-03-29 | 1.860 | 14,169,113 | -8,000 | 0.29% | 26,354,550 |
| 2016-03-29 | 2016-03-23 | 1.790 | 14,177,113 | +36,000 | 0.30% | 25,377,032 |
| 2016-03-24 | 2016-03-22 | 1.870 | 14,141,113 | -144,000 | 0.30% | 26,443,881 |
| 2016-03-23 | 2016-03-21 | 1.960 | 14,285,113 | +40,000 | 0.31% | 27,998,821 |
| 2016-03-22 | 2016-03-18 | 1.990 | 14,245,113 | -16,000 | 0.30% | 28,347,775 |
| 2016-03-21 | 2016-03-17 | 1.930 | 14,261,113 | +132,000 | 0.30% | 27,523,948 |
| 2016-03-18 | 2016-03-16 | 1.990 | 14,129,113 | -32,000 | 0.30% | 28,116,935 |
| 2016-03-17 | 2016-03-15 | 2.010 | 14,161,113 | +32,000 | 0.30% | 28,463,837 |
| 2016-03-14 | 2016-03-10 | 2.020 | 14,129,113 | -24,000 | 0.30% | 28,540,808 |
| 2016-03-11 | 2016-03-09 | 1.920 | 14,153,113 | +23,240 | 0.30% | 27,173,977 |
| 2016-03-10 | 2016-03-08 | 1.790 | 14,129,873 | -20 | 0.30% | 25,292,473 |
| 2016-03-08 | 2016-03-04 | 1.990 | 14,129,893 | +200,000 | 0.30% | 28,118,487 |
| 2016-03-07 | 2016-03-03 | 1.970 | 13,929,893 | +152,000 | 0.30% | 27,441,889 |
| 2016-03-04 | 2016-03-02 | 1.950 | 13,777,893 | -12,000 | 0.29% | 26,866,891 |
| 2016-03-03 | 2016-03-01 | 1.900 | 13,789,893 | +100,000 | 0.29% | 26,200,797 |
| 2016-03-02 | 2016-02-29 | 1.880 | 13,689,893 | +4,000 | 0.29% | 25,736,999 |
| 2016-02-29 | 2016-02-25 | 1.860 | 13,685,893 | -12,000 | 0.29% | 25,455,761 |
| 2016-02-24 | 2016-02-22 | 1.950 | 13,697,893 | +16,000 | 0.29% | 26,710,891 |
| 2016-02-22 | 2016-02-18 | 1.890 | 13,681,893 | -24,000 | 0.29% | 25,858,778 |
| 2016-02-19 | 2016-02-17 | 1.810 | 13,705,893 | +24,000 | 0.29% | 24,807,666 |
| 2016-02-18 | 2016-02-16 | 1.800 | 13,681,893 | -24,188 | 0.29% | 24,627,407 |
| 2016-02-17 | 2016-02-15 | 1.780 | 13,706,081 | -68,000 | 0.29% | 24,396,824 |
| 2016-02-16 | 2016-02-12 | 1.800 | 13,774,081 | -64,000 | 0.29% | 24,793,346 |
| 2016-02-15 | 2016-02-11 | 1.800 | 13,838,081 | -27,000 | 0.30% | 24,908,546 |
| 2016-02-12 | 2016-02-05 | 1.870 | 13,865,081 | +156,000 | 0.30% | 25,927,701 |
| 2016-02-05 | 2016-02-03 | 1.870 | 13,709,081 | -4,000 | 0.29% | 25,635,981 |
| 2016-02-04 | 2016-02-02 | 1.860 | 13,713,081 | -12,000 | 0.29% | 25,506,331 |
| 2016-02-03 | 2016-02-01 | 1.800 | 13,725,081 | -64,000 | 0.29% | 24,705,146 |
| 2016-02-02 | 2016-01-29 | 1.810 | 13,789,081 | +107,000 | 0.29% | 24,958,237 |
| 2016-01-27 | 2016-01-25 | 1.830 | 13,682,081 | -4,000 | 0.29% | 25,038,208 |
| 2016-01-26 | 2016-01-22 | 1.850 | 13,686,081 | -108,000 | 0.29% | 25,319,250 |
| 2016-01-25 | 2016-01-21 | 1.850 | 13,794,081 | -260,000 | 0.30% | 25,519,050 |
| 2016-01-22 | 2016-01-20 | 1.860 | 14,054,081 | -192,000 | 0.30% | 26,140,591 |
| 2016-01-21 | 2016-01-19 | 1.880 | 14,246,081 | +548,000 | 0.30% | 26,782,632 |
| 2016-01-20 | 2016-01-18 | 1.950 | 13,698,081 | -44,780 | 0.29% | 26,711,258 |
| 2016-01-19 | 2016-01-15 | 2.100 | 13,742,861 | -136,000 | 0.29% | 28,860,008 |
| 2016-01-18 | 2016-01-14 | 2.070 | 13,878,861 | -301,194 | 0.30% | 28,729,242 |
| 2016-01-15 | 2016-01-13 | 2.130 | 14,180,055 | -112,000 | 0.31% | 30,203,517 |
| 2016-01-14 | 2016-01-12 | 2.080 | 14,292,055 | +272,000 | 0.31% | 29,727,474 |
| 2016-01-12 | 2016-01-08 | 1.930 | 14,020,055 | -80,000 | 0.30% | 27,058,706 |
| 2016-01-11 | 2016-01-07 | 1.950 | 14,100,055 | -236,000 | 0.30% | 27,495,107 |
| 2016-01-08 | 2016-01-06 | 2.010 | 14,336,055 | +64,000 | 0.31% | 28,815,471 |
| 2016-01-07 | 2016-01-05 | 2.020 | 14,272,055 | -380,000 | 0.31% | 28,829,551 |
| 2016-01-06 | 2016-01-04 | 1.980 | 14,652,055 | +576,000 | 0.32% | 29,011,069 |
| 2016-01-05 | 2015-12-31 | 2.020 | 14,076,055 | +360,000 | 0.31% | 28,433,631 |
| 2015-12-30 | 2015-12-28 | 2.010 | 13,716,055 | -662,489 | 0.30% | 27,569,271 |
| 2015-12-29 | 2015-12-24 | 1.900 | 14,378,544 | +128,000 | 0.31% | 27,319,234 |
| 2015-12-28 | 2015-12-22 | 1.940 | 14,250,544 | +862,217 | 0.31% | 27,646,055 |
| 2015-12-23 | 2015-12-21 | 1.950 | 13,388,327 | -108 | 0.29% | 26,107,238 |
| 2015-12-22 | 2015-12-18 | 1.730 | 13,388,435 | +58,000 | 0.29% | 23,161,993 |
| 2015-12-18 | 2015-12-16 | 1.590 | 13,330,435 | +16,000 | 0.29% | 21,195,392 |
| 2015-12-17 | 2015-12-15 | 1.610 | 13,314,435 | +12,000 | 0.29% | 21,436,240 |
| 2015-12-16 | 2015-12-14 | 1.560 | 13,302,435 | +4,000 | 0.29% | 20,751,799 |
| 2015-12-15 | 2015-12-11 | 1.580 | 13,298,435 | -20,000 | 0.29% | 21,011,527 |
| 2015-12-11 | 2015-12-09 | 1.640 | 13,318,435 | +24,000 | 0.29% | 21,842,233 |
| 2015-12-09 | 2015-12-07 | 1.620 | 13,294,435 | +36,000 | 0.29% | 21,536,985 |
| 2015-12-07 | 2015-12-03 | 1.610 | 13,258,435 | -12,000 | 0.29% | 21,346,080 |
| 2015-12-04 | 2015-12-02 | 1.620 | 13,270,435 | +12,000 | 0.29% | 21,498,105 |
| 2015-12-03 | 2015-12-01 | 1.610 | 13,258,435 | +16,000 | 0.29% | 21,346,080 |
| 2015-12-02 | 2015-11-30 | 1.690 | 13,242,435 | +36,000 | 0.29% | 22,379,715 |
| 2015-11-30 | 2015-11-26 | 1.700 | 13,206,435 | -100,000 | 0.29% | 22,450,940 |
| 2015-11-27 | 2015-11-25 | 1.700 | 13,306,435 | +168,000 | 0.29% | 22,620,940 |
| 2015-11-25 | 2015-11-23 | 1.690 | 13,138,435 | +56,000 | 0.29% | 22,203,955 |
| 2015-11-24 | 2015-11-20 | 1.730 | 13,082,435 | +92,000 | 0.29% | 22,632,613 |
| 2015-11-23 | 2015-11-19 | 1.750 | 12,990,435 | +20,000 | 0.28% | 22,733,261 |
| 2015-11-20 | 2015-11-18 | 1.780 | 12,970,435 | +52,000 | 0.28% | 23,087,374 |
| 2015-11-18 | 2015-11-16 | 1.790 | 12,918,435 | +12,414 | 0.28% | 23,123,999 |
| 2015-11-17 | 2015-11-13 | 1.780 | 12,906,021 | -1,035,560 | 0.28% | 22,972,717 |
| 2015-11-16 | 2015-11-12 | 1.670 | 13,941,581 | +336,000 | 0.31% | 23,282,440 |
| 2015-11-12 | 2015-11-10 | 1.590 | 13,605,581 | +8,000 | 0.30% | 21,632,874 |
| 2015-11-10 | 2015-11-06 | 1.610 | 13,597,581 | +44,000 | 0.30% | 21,892,105 |
| 2015-11-09 | 2015-11-05 | 1.610 | 13,553,581 | -92,000 | 0.30% | 21,821,265 |
| 2015-11-06 | 2015-11-04 | 1.550 | 13,645,581 | -280,000 | 0.30% | 21,150,651 |
| 2015-11-05 | 2015-11-03 | 1.490 | 13,925,581 | -24,000 | 0.31% | 20,749,116 |
| 2015-11-04 | 2015-11-02 | 1.470 | 13,949,581 | -251,000 | 0.31% | 20,505,884 |
| 2015-11-03 | 2015-10-30 | 1.500 | 14,200,581 | +476,000 | 0.31% | 21,300,872 |
| 2015-11-02 | 2015-10-29 | 1.460 | 13,724,581 | -692,000 | 0.30% | 20,037,888 |
| 2015-10-30 | 2015-10-28 | 1.570 | 14,416,581 | +1,391,000 | 0.32% | 22,634,032 |
| 2015-10-29 | 2015-10-27 | 1.450 | 13,025,581 | +28,000 | 0.29% | 18,887,092 |
| 2015-10-28 | 2015-10-26 | 1.420 | 12,997,581 | +70,500 | 0.28% | 18,456,565 |
| 2015-10-27 | 2015-10-23 | 1.490 | 12,927,081 | -160,000 | 0.28% | 19,261,351 |
| 2015-10-26 | 2015-10-22 | 1.490 | 13,087,081 | -140,000 | 0.29% | 19,499,751 |
| 2015-10-23 | 2015-10-20 | 1.520 | 13,227,081 | +264,000 | 0.29% | 20,105,163 |
| 2015-10-22 | 2015-10-19 | 1.520 | 12,963,081 | -12,000 | 0.28% | 19,703,883 |
| 2015-10-20 | 2015-10-16 | 1.590 | 12,975,081 | -32,000 | 0.28% | 20,630,379 |
| 2015-10-19 | 2015-10-15 | 1.650 | 13,007,081 | +68,000 | 0.29% | 21,461,684 |
| 2015-10-16 | 2015-10-14 | 1.590 | 12,939,081 | -11,000 | 0.28% | 20,573,139 |
| 2015-10-15 | 2015-10-13 | 1.640 | 12,950,081 | -60,000 | 0.28% | 21,238,133 |
| 2015-10-14 | 2015-10-12 | 1.650 | 13,010,081 | +59,000 | 0.29% | 21,466,634 |
| 2015-10-13 | 2015-10-09 | 1.640 | 12,951,081 | -184,000 | 0.28% | 21,239,773 |
| 2015-10-12 | 2015-10-08 | 1.640 | 13,135,081 | -112,000 | 0.29% | 21,541,533 |
| 2015-10-09 | 2015-10-07 | 1.580 | 13,247,081 | -4,000 | 0.29% | 20,930,388 |
| 2015-10-08 | 2015-10-06 | 1.550 | 13,251,081 | +95,000 | 0.29% | 20,539,176 |
| 2015-10-07 | 2015-10-05 | 1.590 | 13,156,081 | +216,000 | 0.29% | 20,918,169 |
| 2015-10-06 | 2015-10-02 | 1.580 | 12,940,081 | +19,200 | 0.28% | 20,445,328 |
| 2015-10-05 | 2015-09-30 | 1.680 | 12,920,881 | +16,800 | 0.28% | 21,707,080 |
| 2015-10-02 | 2015-09-29 | 1.530 | 12,904,081 | -17,774 | 0.28% | 19,743,244 |
| 2015-09-29 | 2015-09-24 | 1.790 | 12,921,855 | -382,683 | 0.28% | 23,130,120 |
| 2015-09-25 | 2015-09-23 | 1.810 | 13,304,538 | +184,000 | 0.29% | 24,081,214 |
| 2015-09-24 | 2015-09-22 | 1.790 | 13,120,538 | -4,000 | 0.29% | 23,485,763 |
| 2015-09-23 | 2015-09-21 | 1.660 | 13,124,538 | +12,000 | 0.29% | 21,786,733 |
| 2015-09-16 | 2015-09-14 | 1.660 | 13,112,538 | +164,000 | 0.29% | 21,766,813 |
| 2015-09-15 | 2015-09-11 | 1.550 | 12,948,538 | -233,423 | 0.28% | 20,070,234 |
| 2015-09-14 | 2015-09-10 | 1.470 | 13,181,961 | +124,000 | 0.29% | 19,377,483 |
| 2015-09-11 | 2015-09-09 | 1.490 | 13,057,961 | +112,000 | 0.29% | 19,456,362 |
| 2015-09-10 | 2015-09-08 | 1.440 | 12,945,961 | -482,120 | 0.29% | 18,642,184 |
| 2015-09-09 | 2015-09-07 | 1.390 | 13,428,081 | +4,000 | 0.30% | 18,665,033 |
| 2015-09-08 | 2015-09-04 | 1.390 | 13,424,081 | +220,000 | 0.30% | 18,659,473 |
| 2015-09-07 | 2015-09-02 | 1.340 | 13,204,081 | +68,000 | 0.29% | 17,693,469 |
| 2015-09-04 | 2015-09-01 | 1.290 | 13,136,081 | +196,000 | 0.29% | 16,945,544 |
| 2015-09-02 | 2015-08-31 | 1.260 | 12,940,081 | +20,000 | 0.29% | 16,304,502 |
| 2015-08-28 | 2015-08-26 | 1.160 | 12,920,081 | -25,680 | 0.29% | 14,987,294 |
| 2015-08-27 | 2015-08-25 | 1.110 | 12,945,761 | +13,680 | 0.29% | 14,369,795 |
| 2015-08-26 | 2015-08-24 | 1.090 | 12,932,081 | +12,000 | 0.29% | 14,095,968 |
| 2015-08-25 | 2015-08-21 | 1.180 | 12,920,081 | -92,000 | 0.29% | 15,245,696 |
| 2015-08-24 | 2015-08-20 | 1.250 | 13,012,081 | +48,000 | 0.29% | 16,265,101 |
| 2015-08-19 | 2015-08-17 | 1.170 | 12,964,081 | -160,000 | 0.29% | 15,167,975 |
| 2015-08-18 | 2015-08-14 | 1.090 | 13,124,081 | +56,000 | 0.29% | 14,305,248 |
| 2015-08-17 | 2015-08-13 | 1.030 | 13,068,081 | +84,000 | 0.29% | 13,460,123 |
| 2015-08-14 | 2015-08-12 | 1.030 | 12,984,081 | -4,000 | 0.29% | 13,373,603 |
| 2015-08-12 | 2015-08-10 | 0.990 | 12,988,081 | +24,000 | 0.29% | 12,858,200 |
| 2015-08-07 | 2015-08-05 | 1.020 | 12,964,081 | -28,000 | 0.29% | 13,223,363 |
| 2015-08-05 | 2015-08-03 | 1.030 | 12,992,081 | +4,000 | 0.29% | 13,381,843 |
| 2015-08-04 | 2015-07-31 | 1.040 | 12,988,081 | -76,000 | 0.29% | 13,507,604 |
| 2015-07-31 | 2015-07-29 | 1.010 | 13,064,081 | +84,000 | 0.29% | 13,194,722 |
| 2015-07-30 | 2015-07-28 | 0.990 | 12,980,081 | -4,000 | 0.29% | 12,850,280 |
| 2015-07-29 | 2015-07-27 | 1.020 | 12,984,081 | -48,000 | 0.29% | 13,243,763 |
| 2015-07-28 | 2015-07-24 | 1.140 | 13,032,081 | +60,000 | 0.29% | 14,856,572 |
| 2015-07-27 | 2015-07-23 | 1.100 | 12,972,081 | -4,000 | 0.29% | 14,269,289 |
| 2015-07-24 | 2015-07-22 | 1.090 | 12,976,081 | +4,000 | 0.29% | 14,143,928 |
| 2015-07-23 | 2015-07-21 | 1.100 | 12,972,081 | +8,000 | 0.29% | 14,269,289 |
| 2015-07-16 | 2015-07-14 | 1.140 | 12,964,081 | -12,000 | 0.29% | 14,779,052 |
| 2015-07-15 | 2015-07-13 | 1.140 | 12,976,081 | +37,000 | 0.29% | 14,792,732 |
| 2015-07-10 | 2015-07-08 | 0.860 | 12,939,081 | -440,000 | 0.29% | 11,127,610 |
| 2015-07-09 | 2015-07-07 | 1.020 | 13,379,081 | +328,000 | 0.30% | 13,646,663 |
| 2015-07-08 | 2015-07-06 | 1.030 | 13,051,081 | -156,000 | 0.29% | 13,442,613 |
| 2015-07-07 | 2015-07-03 | 1.150 | 13,207,081 | +268,000 | 0.29% | 15,188,143 |
| 2015-07-06 | 2015-07-02 | 1.110 | 12,939,081 | -301,000 | 0.29% | 14,362,380 |
| 2015-07-03 | 2015-06-30 | 1.110 | 13,240,081 | +300,000 | 0.29% | 14,696,490 |
| 2015-07-02 | 2015-06-29 | 1.110 | 12,940,081 | -172,000 | 0.29% | 14,363,490 |
| 2015-06-30 | 2015-06-26 | 1.140 | 13,112,081 | -46,000 | 0.29% | 14,947,772 |
| 2015-06-29 | 2015-06-25 | 1.200 | 13,158,081 | +193,800 | 0.29% | 15,789,697 |
| 2015-06-26 | 2015-06-24 | 1.200 | 12,964,281 | +25,200 | 0.29% | 15,557,137 |
| 2015-06-25 | 2015-06-23 | 1.290 | 12,939,081 | -272,000 | 0.29% | 16,691,414 |
| 2015-06-24 | 2015-06-22 | 1.270 | 13,211,081 | +272,000 | 0.29% | 16,778,073 |
| 2015-06-19 | 2015-06-17 | 1.220 | 12,939,081 | -31,000 | 0.29% | 15,785,679 |
| 2015-06-18 | 2015-06-16 | 1.180 | 12,970,081 | +28,000 | 0.29% | 15,304,696 |
| 2015-06-17 | 2015-06-15 | 1.210 | 12,942,081 | +42,000 | 0.29% | 15,659,918 |
| 2015-06-16 | 2015-06-12 | 1.150 | 12,900,081 | -660,000 | 0.29% | 14,835,093 |
| 2015-06-15 | 2015-06-11 | 1.100 | 13,560,081 | +556,000 | 0.30% | 14,916,089 |
| 2015-06-12 | 2015-06-10 | 0.850 | 13,004,081 | +79,000 | 0.29% | 11,053,469 |
| 2015-06-11 | 2015-06-09 | 0.850 | 12,925,081 | -165,000 | 0.29% | 10,986,319 |
| 2015-06-10 | 2015-06-08 | 0.840 | 13,090,081 | +130,000 | 0.29% | 10,995,668 |
| 2015-06-08 | 2015-06-04 | 0.800 | 12,960,081 | -92,000 | 0.29% | 10,368,065 |
| 2015-06-04 | 2015-06-02 | 0.840 | 13,052,081 | +100,000 | 0.29% | 10,963,748 |
| 2015-06-03 | 2015-06-01 | 0.840 | 12,952,081 | +56,000 | 0.29% | 10,879,748 |
| 2015-06-02 | 2015-05-29 | 0.870 | 12,896,081 | -156,000 | 0.29% | 11,219,590 |
| 2015-06-01 | 2015-05-28 | 0.880 | 13,052,081 | +112,000 | 0.29% | 11,485,831 |
| 2015-05-29 | 2015-05-27 | 0.870 | 12,940,081 | -120,000 | 0.29% | 11,257,870 |
| 2015-05-28 | 2015-05-26 | 0.870 | 13,060,081 | -44,000 | 0.29% | 11,362,270 |
| 2015-05-27 | 2015-05-22 | 0.800 | 13,104,081 | -324,000 | 0.29% | 10,483,265 |
| 2015-05-26 | 2015-05-21 | 0.790 | 13,428,081 | +40,000 | 0.30% | 10,608,184 |
| 2015-05-22 | 2015-05-20 | 0.800 | 13,388,081 | +360,000 | 0.30% | 10,710,465 |
| 2015-05-21 | 2015-05-19 | 0.800 | 13,028,081 | +52,000 | 0.29% | 10,422,465 |
| 2015-05-20 | 2015-05-18 | 0.840 | 12,976,081 | -388,000 | 0.29% | 10,899,908 |
| 2015-05-19 | 2015-05-15 | 0.800 | 13,364,081 | +196,000 | 0.30% | 10,691,265 |
| 2015-05-18 | 2015-05-14 | 0.800 | 13,168,081 | +116,000 | 0.29% | 10,534,465 |
| 2015-05-15 | 2015-05-13 | 0.790 | 13,052,081 | +36,000 | 0.29% | 10,311,144 |
| 2015-05-14 | 2015-05-12 | 0.790 | 13,016,081 | -9,000 | 0.29% | 10,282,704 |
| 2015-05-11 | 2015-05-07 | 0.860 | 13,025,081 | -12,000 | 0.29% | 11,201,570 |
| 2015-05-08 | 2015-05-06 | 0.880 | 13,037,081 | -168,000 | 0.29% | 11,472,631 |
| 2015-05-07 | 2015-05-05 | 0.880 | 13,205,081 | +148,000 | 0.29% | 11,620,471 |
| 2015-05-06 | 2015-05-04 | 0.920 | 13,057,081 | +136,000 | 0.29% | 12,012,515 |
| 2015-05-05 | 2015-04-30 | 0.890 | 12,921,081 | +32,000 | 0.29% | 11,499,762 |
| 2015-05-04 | 2015-04-29 | 0.960 | 12,889,081 | -24,000 | 0.29% | 12,373,518 |
| 2015-04-30 | 2015-04-28 | 0.970 | 12,913,081 | +24,000 | 0.29% | 12,525,689 |
| 2015-04-23 | 2015-04-21 | 0.930 | 12,889,081 | +1,000 | 0.29% | 11,986,845 |
| 2015-04-21 | 2015-04-17 | 1.010 | 12,888,081 | -24,000 | 0.29% | 13,016,962 |
| 2015-04-17 | 2015-04-15 | 1.020 | 12,912,081 | +24,000 | 0.29% | 13,170,323 |
| 2015-04-13 | 2015-04-09 | 0.970 | 12,888,081 | -102,140 | 0.29% | 12,501,439 |
| 2015-04-10 | 2015-04-08 | 0.960 | 12,990,221 | +88,000 | 0.29% | 12,470,612 |
| 2015-04-09 | 2015-04-02 | 0.930 | 12,902,221 | -4,000 | 0.29% | 11,999,066 |
| 2015-04-08 | 2015-04-01 | 0.900 | 12,906,221 | -28,000 | 0.29% | 11,615,599 |
| 2015-04-02 | 2015-03-31 | 0.850 | 12,934,221 | -88,000 | 0.29% | 10,994,088 |
| 2015-04-01 | 2015-03-30 | 0.860 | 13,022,221 | +28,000 | 0.29% | 11,199,110 |
| 2015-03-31 | 2015-03-27 | 0.880 | 12,994,221 | +92,000 | 0.29% | 11,434,914 |
| 2015-03-25 | 2015-03-23 | 0.810 | 12,902,221 | -4,000 | 0.29% | 10,450,799 |
| 2015-03-24 | 2015-03-20 | 0.700 | 12,906,221 | -24,000 | 0.29% | 9,034,355 |
| 2015-03-23 | 2015-03-19 | 0.660 | 12,930,221 | +28,000 | 0.29% | 8,533,946 |
| 2015-03-19 | 2015-03-17 | 0.620 | 12,902,221 | -8,000 | 0.29% | 7,999,377 |
| 2015-03-18 | 2015-03-16 | 0.640 | 12,910,221 | +8,000 | 0.29% | 8,262,541 |
| 2015-03-17 | 2015-03-13 | 0.630 | 12,902,221 | -180,000 | 0.29% | 8,128,399 |
| 2015-03-16 | 2015-03-12 | 0.670 | 13,082,221 | +180,000 | 0.29% | 8,765,088 |
| 2015-02-26 | 2015-02-24 | 0.740 | 12,902,221 | -28,000 | 0.29% | 9,547,644 |
| 2015-02-25 | 2015-02-23 | 0.780 | 12,930,221 | -8,000 | 0.29% | 10,085,572 |
| 2015-02-24 | 2015-02-18 | 0.820 | 12,938,221 | -24,000 | 0.29% | 10,609,341 |
| 2015-02-23 | 2015-02-16 | 0.830 | 12,962,221 | +60,000 | 0.29% | 10,758,643 |
| 2015-02-11 | 2015-02-09 | 0.820 | 12,902,221 | -96,000 | 0.29% | 10,579,821 |
| 2015-02-10 | 2015-02-06 | 0.820 | 12,998,221 | -56,000 | 0.29% | 10,658,541 |
| 2015-02-06 | 2015-02-04 | 0.840 | 13,054,221 | -84,000 | 0.29% | 10,965,546 |
| 2015-02-05 | 2015-02-03 | 0.870 | 13,138,221 | +176,000 | 0.29% | 11,430,252 |
| 2015-02-04 | 2015-02-02 | 0.840 | 12,962,221 | +29,000 | 0.29% | 10,888,266 |
| 2015-02-02 | 2015-01-29 | 0.840 | 12,933,221 | +24,000 | 0.29% | 10,863,906 |
| 2015-01-30 | 2015-01-28 | 0.860 | 12,909,221 | -16,000 | 0.29% | 11,101,930 |
| 2015-01-29 | 2015-01-27 | 0.870 | 12,925,221 | +28,000 | 0.29% | 11,244,942 |
| 2015-01-28 | 2015-01-26 | 0.880 | 12,897,221 | -4,000 | 0.29% | 11,349,554 |
| 2015-01-27 | 2015-01-23 | 0.900 | 12,901,221 | +10,000 | 0.29% | 11,611,099 |
| 2015-01-26 | 2015-01-22 | 0.900 | 12,891,221 | +4,000 | 0.29% | 11,602,099 |
| 2015-01-23 | 2015-01-21 | 0.920 | 12,887,221 | -60,000 | 0.29% | 11,856,243 |
| 2015-01-22 | 2015-01-20 | 0.920 | 12,947,221 | +60,000 | 0.29% | 11,911,443 |
| 2015-01-21 | 2015-01-19 | 0.920 | 12,887,221 | -20,000 | 0.29% | 11,856,243 |
| 2015-01-15 | 2015-01-13 | 0.910 | 12,907,221 | +4,000 | 0.29% | 11,745,571 |
| 2015-01-14 | 2015-01-12 | 0.920 | 12,903,221 | -4,000 | 0.29% | 11,870,963 |
| 2015-01-13 | 2015-01-09 | 0.920 | 12,907,221 | +4,000 | 0.29% | 11,874,643 |
| 2015-01-12 | 2015-01-08 | 0.900 | 12,903,221 | +4,000 | 0.29% | 11,612,899 |
| 2015-01-09 | 2015-01-07 | 0.900 | 12,899,221 | -64,000 | 0.29% | 11,609,299 |
| 2015-01-08 | 2015-01-06 | 0.870 | 12,963,221 | +24,000 | 0.29% | 11,278,002 |
| 2015-01-07 | 2015-01-05 | 0.890 | 12,939,221 | +32,000 | 0.29% | 11,515,907 |
| 2015-01-06 | 2015-01-02 | 0.880 | 12,907,221 | -5,000 | 0.29% | 11,358,354 |
| 2015-01-02 | 2014-12-29 | 0.930 | 12,912,221 | -19,572 | 0.29% | 12,008,366 |
| 2014-12-23 | 2014-12-19 | 0.900 | 12,931,793 | -68,000 | 0.29% | 11,638,614 |
| 2014-12-19 | 2014-12-17 | 0.920 | 12,999,793 | -144,000 | 0.29% | 11,959,810 |
| 2014-12-18 | 2014-12-16 | 0.940 | 13,143,793 | -212,000 | 0.30% | 12,355,165 |
| 2014-12-17 | 2014-12-15 | 0.950 | 13,355,793 | -32,000 | 0.30% | 12,688,003 |
| 2014-12-16 | 2014-12-12 | 0.890 | 13,387,793 | +19,572 | 0.30% | 11,915,136 |
| 2014-12-15 | 2014-12-11 | 0.900 | 13,368,221 | -52,000 | 0.30% | 12,031,399 |
| 2014-12-12 | 2014-12-10 | 0.890 | 13,420,221 | +336,000 | 0.30% | 11,943,997 |
| 2014-12-11 | 2014-12-09 | 0.940 | 13,084,221 | +52,000 | 0.30% | 12,299,168 |
| 2014-12-10 | 2014-12-08 | 1.030 | 13,032,221 | +26,085 | 0.29% | 13,423,188 |
| 2014-12-09 | 2014-12-05 | 1.100 | 13,006,136 | -412,000 | 0.29% | 14,306,750 |
| 2014-12-08 | 2014-12-04 | 0.980 | 13,418,136 | -56,000 | 0.30% | 13,149,773 |
| 2014-12-04 | 2014-12-02 | 0.850 | 13,474,136 | +552,000 | 0.30% | 11,453,016 |
| 2014-12-03 | 2014-12-01 | 0.810 | 12,922,136 | -170,000 | 0.29% | 10,466,930 |
| 2014-12-02 | 2014-11-28 | 0.880 | 13,092,136 | -72,000 | 0.30% | 11,521,080 |
| 2014-12-01 | 2014-11-27 | 1.030 | 13,164,136 | +24,000 | 0.30% | 13,559,060 |
| 2014-11-28 | 2014-11-26 | 1.120 | 13,140,136 | +12,000 | 0.30% | 14,716,952 |
| 2014-11-27 | 2014-11-25 | 1.110 | 13,128,136 | -84,000 | 0.30% | 14,572,231 |
| 2014-11-26 | 2014-11-24 | 1.120 | 13,212,136 | +120,000 | 0.30% | 14,797,592 |
| 2014-11-25 | 2014-11-21 | 1.180 | 13,092,136 | -30,000 | 0.30% | 15,448,720 |
| 2014-11-24 | 2014-11-20 | 1.190 | 13,122,136 | +32,000 | 0.30% | 15,615,342 |
| 2014-11-20 | 2014-11-18 | 1.210 | 13,090,136 | -3,859 | 0.30% | 15,839,065 |
| 2014-11-19 | 2014-11-17 | 1.140 | 13,093,995 | +3,859 | 0.30% | 14,927,154 |
| 2014-11-18 | 2014-11-14 | 1.140 | 13,090,136 | +4,000 | 0.30% | 14,922,755 |
| 2014-11-14 | 2014-11-12 | 1.160 | 13,086,136 | -25,345 | 0.30% | 15,179,918 |
| 2014-11-13 | 2014-11-11 | 1.190 | 13,111,481 | -2,800 | 0.30% | 15,602,662 |
| 2014-11-12 | 2014-11-10 | 1.140 | 13,114,281 | -674,000 | 0.30% | 14,950,280 |
| 2014-11-07 | 2014-11-05 | 1.120 | 13,788,281 | +104,000 | 0.31% | 15,442,875 |
| 2014-10-17 | 2014-10-15 | 1.320 | 13,684,281 | -247,655 | 0.31% | 18,063,251 |
| 2014-10-15 | 2014-10-13 | 1.320 | 13,931,936 | +1,000 | 0.32% | 18,390,156 |
| 2014-10-13 | 2014-10-09 | 1.330 | 13,930,936 | -32,000 | 0.32% | 18,528,145 |
| 2014-10-10 | 2014-10-08 | 1.340 | 13,962,936 | +32,000 | 0.32% | 18,710,334 |
| 2014-09-26 | 2014-09-24 | 1.350 | 13,930,936 | -2,000 | 0.32% | 18,806,764 |
| 2014-09-24 | 2014-09-22 | 1.360 | 13,932,936 | -4,000 | 0.32% | 18,948,793 |
| 2014-09-23 | 2014-09-19 | 1.310 | 13,936,936 | +252,000 | 0.32% | 18,257,386 |
| 2014-09-18 | 2014-09-16 | 1.320 | 13,684,936 | -96,000 | 0.31% | 18,064,116 |
| 2014-09-17 | 2014-09-15 | 1.320 | 13,780,936 | +21,000 | 0.31% | 18,190,836 |
| 2014-09-16 | 2014-09-12 | 1.310 | 13,759,936 | +60,000 | 0.31% | 18,025,516 |
| 2014-09-15 | 2014-09-11 | 1.370 | 13,699,936 | -216,000 | 0.31% | 18,768,912 |
| 2014-09-12 | 2014-09-10 | 1.390 | 13,915,936 | +118,000 | 0.32% | 19,343,151 |
| 2014-09-11 | 2014-09-08 | 1.300 | 13,797,936 | -292,000 | 0.31% | 17,937,317 |
| 2014-09-10 | 2014-09-05 | 1.210 | 14,089,936 | -6,000 | 0.32% | 17,048,823 |
| 2014-09-08 | 2014-09-04 | 1.110 | 14,095,936 | +244,000 | 0.32% | 15,646,489 |
| 2014-09-05 | 2014-09-03 | 1.100 | 13,851,936 | +125,000 | 0.31% | 15,237,130 |
| 2014-09-04 | 2014-09-02 | 1.160 | 13,726,936 | -84,000 | 0.31% | 15,923,246 |
| 2014-09-03 | 2014-09-01 | 1.180 | 13,810,936 | +32,000 | 0.31% | 16,296,904 |
| 2014-09-02 | 2014-08-29 | 1.260 | 13,778,936 | +88,000 | 0.31% | 17,361,459 |
| 2014-09-01 | 2014-08-28 | 1.220 | 13,690,936 | -112,000 | 0.31% | 16,702,942 |
| 2014-08-29 | 2014-08-27 | 1.300 | 13,802,936 | +20,000 | 0.31% | 17,943,817 |
| 2014-08-28 | 2014-08-26 | 1.300 | 13,782,936 | +80,000 | 0.31% | 17,917,817 |
| 2014-08-26 | 2014-08-22 | 1.340 | 13,702,936 | -12,000 | 0.31% | 18,361,934 |
| 2014-08-25 | 2014-08-21 | 1.330 | 13,714,936 | -56,000 | 0.31% | 18,240,865 |
| 2014-08-22 | 2014-08-20 | 1.350 | 13,770,936 | -60,000 | 0.31% | 18,590,764 |
| 2014-08-21 | 2014-08-19 | 1.330 | 13,830,936 | +84,000 | 0.31% | 18,395,145 |
| 2014-08-20 | 2014-08-18 | 1.320 | 13,746,936 | +24,000 | 0.31% | 18,145,956 |
| 2014-08-19 | 2014-08-15 | 1.340 | 13,722,936 | -324,000 | 0.31% | 18,388,734 |
| 2014-08-18 | 2014-08-14 | 1.390 | 14,046,936 | +320,000 | 0.32% | 19,525,241 |
| 2014-08-14 | 2014-08-12 | 1.410 | 13,726,936 | -20,000 | 0.31% | 19,354,980 |
| 2014-08-13 | 2014-08-11 | 1.430 | 13,746,936 | +44,000 | 0.31% | 19,658,118 |
| 2014-08-11 | 2014-08-07 | 1.450 | 13,702,936 | -28,000 | 0.31% | 19,869,257 |
| 2014-08-08 | 2014-08-06 | 1.460 | 13,730,936 | +28,000 | 0.31% | 20,047,167 |
| 2014-08-07 | 2014-08-05 | 1.500 | 13,702,936 | +12,000 | 0.31% | 20,554,404 |
| 2014-08-06 | 2014-08-04 | 1.500 | 13,690,936 | -144,000 | 0.31% | 20,536,404 |
| 2014-08-05 | 2014-08-01 | 1.490 | 13,834,936 | +144,000 | 0.31% | 20,614,055 |
| 2014-08-04 | 2014-07-31 | 1.480 | 13,690,936 | -216,000 | 0.31% | 20,262,585 |
| 2014-08-01 | 2014-07-30 | 1.510 | 13,906,936 | +216,000 | 0.32% | 20,999,473 |
| 2014-07-31 | 2014-07-29 | 1.480 | 13,690,936 | -12,000 | 0.31% | 20,262,585 |
| 2014-07-23 | 2014-07-21 | 1.530 | 13,702,936 | -54,981 | 0.31% | 20,965,492 |
| 2014-07-22 | 2014-07-18 | 1.510 | 13,757,917 | +12,000 | 0.31% | 20,774,455 |
| 2014-07-18 | 2014-07-16 | 1.550 | 13,745,917 | -16,000 | 0.31% | 21,306,171 |
| 2014-07-17 | 2014-07-15 | 1.520 | 13,761,917 | -54,000 | 0.31% | 20,918,114 |
| 2014-07-16 | 2014-07-14 | 1.400 | 13,815,917 | +108,000 | 0.31% | 19,342,284 |
| 2014-07-14 | 2014-07-10 | 1.400 | 13,707,917 | -88,000 | 0.31% | 19,191,084 |
| 2014-07-11 | 2014-07-09 | 1.370 | 13,795,917 | -350,000 | 0.31% | 18,900,406 |
| 2014-07-08 | 2014-07-04 | 1.360 | 14,145,917 | -21,240 | 0.32% | 19,238,447 |
| 2014-07-07 | 2014-07-03 | 1.360 | 14,167,157 | +21,240 | 0.32% | 19,267,334 |
| 2014-07-04 | 2014-07-02 | 1.370 | 14,145,917 | -160 | 0.32% | 19,379,906 |
| 2014-07-03 | 2014-06-30 | 1.430 | 14,146,077 | -50,000 | 0.32% | 20,228,890 |
| 2014-07-02 | 2014-06-27 | 1.410 | 14,196,077 | +44,579 | 0.32% | 20,016,469 |
| 2014-06-30 | 2014-06-26 | 1.280 | 14,151,498 | -555,438 | 0.32% | 18,113,917 |
| 2014-06-27 | 2014-06-25 | 1.370 | 14,706,936 | +208,000 | 0.33% | 20,148,502 |
| 2014-06-26 | 2014-06-24 | 1.410 | 14,498,936 | -156,000 | 0.33% | 20,443,500 |
| 2014-06-25 | 2014-06-23 | 1.410 | 14,654,936 | -185,000 | 0.33% | 20,663,460 |
| 2014-06-24 | 2014-06-20 | 1.440 | 14,839,936 | +336,000 | 0.34% | 21,369,508 |
| 2014-06-23 | 2014-06-19 | 1.400 | 14,503,936 | +104,000 | 0.33% | 20,305,510 |
| 2014-06-19 | 2014-06-17 | 1.470 | 14,399,936 | -2,500 | 0.33% | 21,167,906 |
| 2014-06-17 | 2014-06-13 | 1.510 | 14,402,436 | -56,000 | 0.33% | 21,747,678 |
| 2014-06-16 | 2014-06-12 | 1.550 | 14,458,436 | +56,000 | 0.33% | 22,410,576 |
| 2014-06-13 | 2014-06-11 | 1.550 | 14,402,436 | -500,000 | 0.33% | 22,323,776 |
| 2014-06-11 | 2014-06-09 | 1.530 | 14,902,436 | -47,741 | 0.34% | 22,800,727 |
| 2014-06-10 | 2014-06-06 | 1.520 | 14,950,177 | -36,000 | 0.34% | 22,724,269 |
| 2014-06-09 | 2014-06-05 | 1.570 | 14,986,177 | -72,939 | 0.34% | 23,528,298 |
| 2014-06-06 | 2014-06-04 | 1.530 | 15,059,116 | -68,000 | 0.34% | 23,040,447 |
| 2014-06-05 | 2014-06-03 | 1.560 | 15,127,116 | -228,000 | 0.34% | 23,598,301 |
| 2014-06-04 | 2014-05-30 | 1.590 | 15,355,116 | -80,000 | 0.35% | 24,414,634 |
| 2014-06-03 | 2014-05-29 | 1.520 | 15,435,116 | +224,000 | 0.35% | 23,461,376 |
| 2014-05-30 | 2014-05-28 | 1.550 | 15,211,116 | +116,000 | 0.35% | 23,577,230 |
| 2014-05-29 | 2014-05-27 | 1.590 | 15,095,116 | +20,000 | 0.34% | 24,001,234 |
| 2014-05-28 | 2014-05-26 | 1.590 | 15,075,116 | -72,500 | 0.34% | 23,969,434 |
| 2014-05-27 | 2014-05-23 | 1.610 | 15,147,616 | -168,000 | 0.35% | 24,387,662 |
| 2014-05-26 | 2014-05-22 | 1.610 | 15,315,616 | +136,500 | 0.35% | 24,658,142 |
| 2014-05-23 | 2014-05-21 | 1.630 | 15,179,116 | -54,000 | 0.35% | 24,741,959 |
| 2014-05-22 | 2014-05-20 | 1.580 | 15,233,116 | -156,000 | 0.35% | 24,068,323 |
| 2014-05-21 | 2014-05-19 | 1.590 | 15,389,116 | +36,000 | 0.35% | 24,468,694 |
| 2014-05-20 | 2014-05-16 | 1.540 | 15,353,116 | +428,000 | 0.35% | 23,643,799 |
| 2014-05-15 | 2014-05-13 | 1.510 | 14,925,116 | +312,000 | 0.34% | 22,536,925 |
| 2014-05-14 | 2014-05-12 | 1.480 | 14,613,116 | -755,800 | 0.33% | 21,627,412 |
| 2014-05-13 | 2014-05-09 | 1.470 | 15,368,916 | +248,000 | 0.35% | 22,592,307 |
| 2014-05-12 | 2014-05-08 | 1.550 | 15,120,916 | +220,000 | 0.34% | 23,437,420 |
| 2014-05-09 | 2014-05-07 | 1.690 | 14,900,916 | -82,485 | 0.34% | 25,182,548 |
| 2014-05-08 | 2014-05-05 | 1.790 | 14,983,401 | +64,000 | 0.34% | 26,820,288 |
| 2014-05-07 | 2014-05-02 | 1.860 | 14,919,401 | -1,047,320 | 0.34% | 27,750,086 |
| 2014-05-05 | 2014-04-30 | 1.870 | 15,966,721 | +676,000 | 0.36% | 29,857,768 |
| 2014-05-02 | 2014-04-29 | 1.760 | 15,290,721 | +12,000 | 0.35% | 26,911,669 |
| 2014-04-30 | 2014-04-28 | 1.790 | 15,278,721 | +18,000 | 0.35% | 27,348,911 |
| 2014-04-29 | 2014-04-25 | 1.850 | 15,260,721 | +21,650 | 0.35% | 28,232,334 |
| 2014-04-28 | 2014-04-24 | 1.860 | 15,239,071 | +330,000 | 0.35% | 28,344,672 |
| 2014-04-25 | 2014-04-23 | 1.900 | 14,909,071 | -123,015 | 0.34% | 28,327,235 |
| 2014-04-24 | 2014-04-22 | 1.830 | 15,032,086 | +32,000 | 0.34% | 27,508,717 |
| 2014-04-23 | 2014-04-17 | 1.800 | 15,000,086 | +390,000 | 0.34% | 27,000,155 |
| 2014-04-22 | 2014-04-16 | 1.740 | 14,610,086 | +32,000 | 0.33% | 25,421,550 |
| 2014-04-17 | 2014-04-15 | 1.780 | 14,578,086 | -542,000 | 0.33% | 25,948,993 |
| 2014-04-16 | 2014-04-14 | 1.810 | 15,120,086 | +360,000 | 0.34% | 27,367,356 |
| 2014-04-15 | 2014-04-11 | 1.860 | 14,760,086 | +244,000 | 0.34% | 27,453,760 |
| 2014-04-14 | 2014-04-10 | 1.870 | 14,516,086 | -60,000 | 0.33% | 27,145,081 |
| 2014-04-11 | 2014-04-09 | 1.840 | 14,576,086 | -120,000 | 0.33% | 26,819,998 |
| 2014-04-10 | 2014-04-08 | 1.800 | 14,696,086 | +152,000 | 0.33% | 26,452,955 |
| 2014-04-09 | 2014-04-07 | 1.850 | 14,544,086 | -236,000 | 0.33% | 26,906,559 |
| 2014-04-08 | 2014-04-04 | 1.890 | 14,780,086 | +83,840 | 0.34% | 27,934,363 |
| 2014-04-07 | 2014-04-03 | 1.880 | 14,696,246 | +58,000 | 0.34% | 27,628,942 |
| 2014-04-04 | 2014-04-02 | 1.930 | 14,638,246 | -288,000 | 0.33% | 28,251,815 |
| 2014-04-03 | 2014-04-01 | 1.940 | 14,926,246 | -521,280 | 0.34% | 28,956,917 |
| 2014-04-02 | 2014-03-31 | 1.760 | 15,447,526 | +885,280 | 0.35% | 27,187,646 |
| 2014-04-01 | 2014-03-28 | 1.590 | 14,562,246 | +3,383,570 | 0.33% | 23,153,971 |
| 2014-03-31 | 2014-03-27 | 1.650 | 11,178,676 | +268,000 | 0.26% | 18,444,815 |
| 2014-03-28 | 2014-03-26 | 1.830 | 10,910,676 | +79,515 | 0.25% | 19,966,537 |
| 2014-03-27 | 2014-03-25 | 1.790 | 10,831,161 | -2,500 | 0.25% | 19,387,778 |
| 2014-03-26 | 2014-03-24 | 1.870 | 10,833,661 | -929,257 | 0.25% | 20,258,946 |
| 2014-03-25 | 2014-03-21 | 2.030 | 11,762,918 | +788,000 | 0.27% | 23,878,724 |
| 2014-03-24 | 2014-03-20 | 1.890 | 10,974,918 | -26,812 | 0.25% | 20,742,595 |
| 2014-03-21 | 2014-03-19 | 1.890 | 11,001,730 | -699,908 | 0.25% | 20,793,270 |
| 2014-03-20 | 2014-03-18 | 1.840 | 11,701,638 | -1,977,899 | 0.27% | 21,531,014 |
| 2014-03-19 | 2014-03-17 | 1.890 | 13,679,537 | +12,045 | 0.31% | 25,854,325 |
| 2014-03-18 | 2014-03-14 | 1.920 | 13,667,492 | +19,595 | 0.31% | 26,241,585 |
| 2014-03-17 | 2014-03-13 | 2.040 | 13,647,897 | +324,000 | 0.31% | 27,841,710 |
| 2014-03-14 | 2014-03-12 | 2.030 | 13,323,897 | -36,805 | 0.30% | 27,047,511 |
| 2014-03-13 | 2014-03-11 | 2.080 | 13,360,702 | -1,005,124 | 0.31% | 27,790,260 |
| 2014-03-12 | 2014-03-10 | 2.130 | 14,365,826 | -3,277,000 | 0.33% | 30,599,209 |
| 2014-03-11 | 2014-03-07 | 2.180 | 17,642,826 | +301,852 | 0.40% | 38,461,361 |
| 2014-03-10 | 2014-03-06 | 2.180 | 17,340,974 | +1,987,655 | 0.40% | 37,803,323 |
| 2014-03-07 | 2014-03-05 | 2.110 | 15,353,319 | +1,539,955 | 0.35% | 32,395,503 |
| 2014-03-06 | 2014-03-04 | 1.980 | 13,813,364 | -72,060 | 0.32% | 27,350,461 |
| 2014-03-05 | 2014-03-03 | 1.960 | 13,885,424 | -454,000 | 0.32% | 27,215,431 |
| 2014-03-04 | 2014-02-28 | 1.940 | 14,339,424 | +476,745 | 0.33% | 27,818,483 |
| 2014-03-03 | 2014-02-27 | 1.700 | 13,862,679 | -447,940 | 0.32% | 23,566,554 |
| 2014-02-28 | 2014-02-26 | 1.600 | 14,310,619 | +766,000 | 0.33% | 22,896,990 |
| 2014-02-27 | 2014-02-25 | 1.570 | 13,544,619 | -372,000 | 0.31% | 21,265,052 |
| 2014-02-26 | 2014-02-24 | 1.620 | 13,916,619 | +432,000 | 0.32% | 22,544,923 |
| 2014-02-25 | 2014-02-21 | 1.590 | 13,484,619 | -260,000 | 0.31% | 21,440,544 |
| 2014-02-24 | 2014-02-20 | 1.510 | 13,744,619 | +4,000 | 0.31% | 20,754,375 |
| 2014-02-21 | 2014-02-19 | 1.500 | 13,740,619 | +348,000 | 0.31% | 20,610,928 |
| 2014-02-20 | 2014-02-18 | 1.420 | 13,392,619 | -344,000 | 0.31% | 19,017,519 |
| 2014-02-19 | 2014-02-17 | 1.420 | 13,736,619 | +340,000 | 0.31% | 19,505,999 |
| 2014-02-17 | 2014-02-13 | 1.290 | 13,396,619 | +28,000 | 0.31% | 17,281,639 |
| 2014-02-14 | 2014-02-12 | 1.300 | 13,368,619 | -40,000 | 0.31% | 17,379,205 |
| 2014-02-13 | 2014-02-11 | 1.310 | 13,408,619 | +840,000 | 0.31% | 17,565,291 |
| 2014-02-07 | 2014-02-05 | 1.270 | 12,568,619 | +692,000 | 0.29% | 15,962,146 |
| 2014-02-06 | 2014-02-04 | 1.270 | 11,876,619 | -29,699 | 0.27% | 15,083,306 |
| 2014-02-05 | 2014-01-30 | 1.310 | 11,906,318 | -700,261 | 0.27% | 15,597,277 |
| 2014-02-04 | 2014-01-28 | 1.230 | 12,606,579 | +708,000 | 0.29% | 15,506,092 |
| 2014-01-28 | 2014-01-24 | 1.190 | 11,898,579 | -57,240 | 0.27% | 14,159,309 |
| 2014-01-27 | 2014-01-23 | 1.280 | 11,955,819 | -484,000 | 0.27% | 15,303,448 |
| 2014-01-24 | 2014-01-22 | 1.320 | 12,439,819 | -292,000 | 0.29% | 16,420,561 |
| 2014-01-23 | 2014-01-21 | 1.310 | 12,731,819 | +332,740 | 0.29% | 16,678,683 |
| 2014-01-22 | 2014-01-20 | 1.390 | 12,399,079 | -3,196,040 | 0.29% | 17,234,720 |
| 2014-01-21 | 2014-01-17 | 1.380 | 15,595,119 | +892,000 | 0.36% | 21,521,264 |
| 2014-01-20 | 2014-01-16 | 1.260 | 14,703,119 | -1,599,000 | 0.34% | 18,525,930 |
| 2014-01-17 | 2014-01-15 | 1.210 | 16,302,119 | -3,856,000 | 0.37% | 19,725,564 |
| 2014-01-16 | 2014-01-14 | 1.080 | 20,158,119 | +1,660,000 | 0.46% | 21,770,769 |
| 2014-01-15 | 2014-01-13 | 1.100 | 18,498,119 | -24,000 | 0.43% | 20,347,931 |
| 2014-01-14 | 2014-01-10 | 1.170 | 18,522,119 | +1,632,000 | 0.43% | 21,670,879 |
| 2014-01-13 | 2014-01-09 | 1.180 | 16,890,119 | -1,461,503 | 0.39% | 19,930,340 |
| 2014-01-10 | 2014-01-08 | 1.200 | 18,351,622 | -656,000 | 0.42% | 22,021,946 |
| 2014-01-09 | 2014-01-07 | 1.180 | 19,007,622 | +84,000 | 0.44% | 22,428,994 |
| 2014-01-08 | 2014-01-06 | 1.200 | 18,923,622 | -128,000 | 0.44% | 22,708,346 |
| 2014-01-07 | 2014-01-03 | 1.200 | 19,051,622 | -1,000,000 | 0.44% | 22,861,946 |
| 2014-01-06 | 2014-01-02 | 1.190 | 20,051,622 | +935,800 | 0.46% | 23,861,430 |
| 2014-01-03 | 2013-12-31 | 1.180 | 19,115,822 | -1,935,800 | 0.44% | 22,556,670 |
| 2014-01-02 | 2013-12-27 | 1.170 | 21,051,622 | -59,040 | 0.48% | 24,630,398 |
| 2013-12-30 | 2013-12-24 | 1.200 | 21,110,662 | -454,960 | 0.49% | 25,332,794 |
| 2013-12-27 | 2013-12-20 | 1.120 | 21,565,622 | +48,000 | 0.50% | 24,153,497 |
| 2013-12-23 | 2013-12-19 | 1.110 | 21,517,622 | -1,406,569 | 0.50% | 23,884,560 |
| 2013-12-20 | 2013-12-18 | 1.150 | 22,924,191 | -402,000 | 0.53% | 26,362,820 |
| 2013-12-19 | 2013-12-17 | 1.190 | 23,326,191 | -3,612,000 | 0.54% | 27,758,167 |
| 2013-12-18 | 2013-12-16 | 1.120 | 26,938,191 | +2,406,201 | 0.62% | 30,170,774 |
| 2013-12-17 | 2013-12-13 | 1.030 | 24,531,990 | -1,624,000 | 0.57% | 25,267,950 |
| 2013-12-16 | 2013-12-12 | 0.990 | 26,155,990 | -892,200 | 0.60% | 25,894,430 |
| 2013-12-13 | 2013-12-11 | 0.970 | 27,048,190 | -288,000 | 0.63% | 26,236,744 |
| 2013-12-12 | 2013-12-10 | 0.980 | 27,336,190 | -980,985 | 0.63% | 26,789,466 |
| 2013-12-11 | 2013-12-09 | 0.960 | 28,317,175 | -318,144 | 0.66% | 27,184,488 |
| 2013-12-10 | 2013-12-06 | 0.920 | 28,635,319 | -970,000 | 0.66% | 26,344,493 |
| 2013-12-09 | 2013-12-05 | 0.950 | 29,605,319 | +176,000 | 0.68% | 28,125,053 |
| 2013-12-06 | 2013-12-04 | 0.980 | 29,429,319 | -506,000 | 0.68% | 28,840,733 |
| 2013-12-05 | 2013-12-03 | 0.990 | 29,935,319 | +635,200 | 0.69% | 29,635,966 |
| 2013-12-04 | 2013-12-02 | 0.900 | 29,300,119 | -452,000 | 0.68% | 26,370,107 |
| 2013-12-03 | 2013-11-29 | 0.880 | 29,752,119 | +220,000 | 0.69% | 26,181,865 |
| 2013-12-02 | 2013-11-28 | 0.860 | 29,532,119 | +396,000 | 0.68% | 25,397,622 |
| 2013-11-29 | 2013-11-27 | 0.900 | 29,136,119 | -812,000 | 0.67% | 26,222,507 |
| 2013-11-28 | 2013-11-26 | 0.820 | 29,948,119 | +928,000 | 0.69% | 24,557,458 |
| 2013-11-20 | 2013-11-18 | 0.830 | 29,020,119 | -32,250 | 0.67% | 24,086,699 |
| 2013-11-15 | 2013-11-13 | 0.820 | 29,052,369 | -42,750 | 0.67% | 23,822,943 |
| 2013-11-14 | 2013-11-12 | 0.820 | 29,095,119 | +67,000 | 0.67% | 23,857,998 |
| 2013-11-11 | 2013-11-07 | 0.790 | 29,028,119 | -584,000 | 0.67% | 22,932,214 |
| 2013-11-08 | 2013-11-06 | 0.810 | 29,612,119 | -300,000 | 0.69% | 23,985,816 |
| 2013-11-07 | 2013-11-05 | 0.770 | 29,912,119 | -244,000 | 0.69% | 23,032,332 |
| 2013-11-06 | 2013-11-04 | 0.750 | 30,156,119 | +1,176,000 | 0.70% | 22,617,089 |
| 2013-11-04 | 2013-10-31 | 0.720 | 28,980,119 | +20,000 | 0.67% | 20,865,686 |
| 2013-11-01 | 2013-10-30 | 0.730 | 28,960,119 | +2,798,745 | 0.67% | 21,140,887 |
| 2013-10-31 | 2013-10-29 | 0.750 | 26,161,374 | +709,570 | 0.61% | 19,621,030 |
| 2013-10-30 | 2013-10-28 | 0.740 | 25,451,804 | -3,297,738 | 0.59% | 18,834,335 |
| 2013-10-23 | 2013-10-21 | 0.760 | 28,749,542 | -879,105 | 0.67% | 21,849,652 |
| 2013-10-22 | 2013-10-18 | 0.830 | 29,628,647 | +560,000 | 0.69% | 24,591,777 |
| 2013-10-21 | 2013-10-17 | 0.770 | 29,068,647 | -1,119,520 | 0.67% | 22,382,858 |
| 2013-10-18 | 2013-10-16 | 0.640 | 30,188,167 | -360,000 | 0.70% | 19,320,427 |
| 2013-10-17 | 2013-10-15 | 0.630 | 30,548,167 | -261,968,000 | 0.71% | 19,245,345 |
| 2013-10-15 | 2013-10-10 | 0.650 | 292,516,167 | -28,000 | 6.77% | 190,135,509 |
| 2013-10-11 | 2013-10-09 | 0.670 | 292,544,167 | -56,000 | 6.77% | 196,004,592 |
| 2013-10-10 | 2013-10-08 | 0.670 | 292,600,167 | -140,000 | 6.78% | 196,042,112 |
| 2013-10-09 | 2013-10-07 | 0.670 | 292,740,167 | +72,000 | 6.78% | 196,135,912 |
| 2013-10-04 | 2013-10-02 | 0.630 | 292,668,167 | +148,000 | 6.78% | 184,380,945 |
| 2013-10-03 | 2013-09-30 | 0.640 | 292,520,167 | -285,446 | 6.77% | 187,212,907 |
| 2013-10-02 | 2013-09-27 | 0.720 | 292,805,613 | +920,000 | 6.78% | 210,820,041 |
| 2013-09-30 | 2013-09-26 | 0.710 | 291,885,613 | +520,000 | 6.77% | 207,238,785 |
| 2013-09-27 | 2013-09-25 | 0.670 | 291,365,613 | -378,000 | 6.76% | 195,214,961 |
| 2013-09-26 | 2013-09-24 | 0.730 | 291,743,613 | +44,000 | 6.77% | 212,972,837 |
| 2013-09-25 | 2013-09-23 | 0.730 | 291,699,613 | +44,000 | 6.76% | 212,940,717 |
| 2013-09-24 | 2013-09-19 | 0.730 | 291,655,613 | -200,000 | 6.77% | 212,908,597 |
| 2013-09-23 | 2013-09-18 | 0.740 | 291,855,613 | +48,000 | 6.78% | 215,973,154 |
| 2013-09-19 | 2013-09-17 | 0.740 | 291,807,613 | -532,000 | 6.77% | 215,937,634 |
| 2013-09-18 | 2013-09-16 | 0.730 | 292,339,613 | +1,168,000 | 6.80% | 213,407,917 |
| 2013-09-17 | 2013-09-13 | 0.690 | 291,171,613 | -283,952 | 6.77% | 200,908,413 |
| 2013-09-16 | 2013-09-12 | 0.690 | 291,455,565 | -176,074 | 6.78% | 201,104,340 |
| 2013-09-11 | 2013-09-09 | 0.690 | 291,631,639 | -3,000,000 | 6.78% | 201,225,831 |
| 2013-09-10 | 2013-09-06 | 0.670 | 294,631,639 | -548,000 | 6.85% | 197,403,198 |
| 2013-09-09 | 2013-09-05 | 0.670 | 295,179,639 | -152,000 | 6.87% | 197,770,358 |
| 2013-09-06 | 2013-09-04 | 0.660 | 295,331,639 | +200,000 | 6.87% | 194,918,882 |
| 2013-09-04 | 2013-09-02 | 0.630 | 295,131,639 | -540,000 | 6.86% | 185,932,933 |
| 2013-09-03 | 2013-08-30 | 0.650 | 295,671,639 | +276,000 | 6.88% | 192,186,565 |
| 2013-08-30 | 2013-08-28 | 0.630 | 295,395,639 | -980,000 | 6.88% | 186,099,253 |
| 2013-08-29 | 2013-08-27 | 0.630 | 296,375,639 | -320,000 | 6.91% | 186,716,653 |
| 2013-08-28 | 2013-08-26 | 0.630 | 296,695,639 | +80,000 | 6.91% | 186,918,253 |
| 2013-08-27 | 2013-08-23 | 0.630 | 296,615,639 | +40,000 | 6.91% | 186,867,853 |
| 2013-08-26 | 2013-08-22 | 0.630 | 296,575,639 | -68,000 | 6.91% | 186,842,653 |
| 2013-08-23 | 2013-08-21 | 0.630 | 296,643,639 | +80,000 | 6.91% | 186,885,493 |
| 2013-08-22 | 2013-08-20 | 0.590 | 296,563,639 | +225,520 | 6.91% | 174,972,547 |
| 2013-08-21 | 2013-08-19 | 0.600 | 296,338,119 | +168,000 | 6.91% | 177,802,871 |
| 2013-08-19 | 2013-08-15 | 0.610 | 296,170,119 | +1,032,000 | 6.90% | 180,663,773 |
| 2013-08-16 | 2013-08-13 | 0.610 | 295,138,119 | -2,800,000 | 6.90% | 180,034,253 |
| 2013-08-15 | 2013-08-12 | 0.610 | 297,938,119 | +320,000 | 6.97% | 181,742,253 |
| 2013-08-13 | 2013-08-09 | 0.600 | 297,618,119 | +100,000 | 6.96% | 178,570,871 |
| 2013-08-12 | 2013-08-08 | 0.590 | 297,518,119 | +100,000 | 6.96% | 175,535,690 |
| 2013-08-08 | 2013-08-06 | 0.600 | 297,418,119 | +15,759,708 | 6.95% | 178,450,871 |
| 2013-08-07 | 2013-08-05 | 0.630 | 281,658,411 | -1,074,770 | 6.59% | 177,444,799 |
| 2013-08-06 | 2013-08-02 | 0.630 | 282,733,181 | -3,480,310 | 6.61% | 178,121,904 |
| 2013-08-05 | 2013-08-01 | 0.610 | 286,213,491 | -514,510 | 6.69% | 174,590,230 |
| 2013-08-02 | 2013-07-31 | 0.600 | 286,728,001 | +2,467,635 | 6.70% | 172,036,801 |
| 2013-08-01 | 2013-07-30 | 0.590 | 284,260,366 | +1,604,000 | 6.65% | 167,713,616 |
| 2013-07-31 | 2013-07-29 | 0.600 | 282,656,366 | +184,000 | 6.61% | 169,593,820 |
| 2013-07-30 | 2013-07-26 | 0.590 | 282,472,366 | +152,000 | 6.60% | 166,658,696 |
| 2013-07-29 | 2013-07-25 | 0.580 | 282,320,366 | +300,000 | 6.61% | 163,745,812 |
| 2013-07-26 | 2013-07-24 | 0.560 | 282,020,366 | +64,000 | 6.60% | 157,931,405 |
| 2013-07-23 | 2013-07-19 | 0.530 | 281,956,366 | -92,000 | 6.60% | 149,436,874 |
| 2013-07-19 | 2013-07-17 | 0.540 | 282,048,366 | +92,000 | 6.60% | 152,306,118 |
| 2013-07-18 | 2013-07-16 | 0.495 | 281,956,366 | -48,000 | 6.60% | 139,568,401 |
| 2013-07-17 | 2013-07-15 | 0.480 | 282,004,366 | -5,328,000 | 6.60% | 135,362,096 |
| 2013-07-16 | 2013-07-12 | 0.480 | 287,332,366 | +76,000 | 6.73% | 137,919,536 |
| 2013-07-12 | 2013-07-10 | 0.470 | 287,256,366 | -20,000 | 6.73% | 135,010,492 |
| 2013-07-10 | 2013-07-08 | 0.475 | 287,276,366 | +20,000 | 6.73% | 136,456,274 |
| 2013-07-05 | 2013-07-03 | 0.480 | 287,256,366 | -204,000 | 6.73% | 137,883,056 |
| 2013-07-04 | 2013-07-02 | 0.495 | 287,460,366 | +4,000 | 6.73% | 142,292,881 |
| 2013-07-03 | 2013-06-28 | 0.485 | 287,456,366 | -764,000 | 6.73% | 139,416,338 |
| 2013-06-27 | 2013-06-25 | 0.455 | 288,220,366 | -12,000 | 6.75% | 131,140,267 |
| 2013-06-26 | 2013-06-24 | 0.465 | 288,232,366 | -9,939,297 | 6.75% | 134,028,050 |
| 2013-06-25 | 2013-06-21 | 0.475 | 298,171,663 | -268,000 | 6.98% | 141,631,540 |
| 2013-06-24 | 2013-06-20 | 0.460 | 298,439,663 | +756,000 | 6.99% | 137,282,245 |
| 2013-06-21 | 2013-06-19 | 0.470 | 297,683,663 | +88,000 | 6.97% | 139,911,322 |
| 2013-06-20 | 2013-06-18 | 0.485 | 297,595,663 | +1,534,119 | 6.97% | 144,333,897 |
| 2013-06-19 | 2013-06-17 | 0.485 | 296,061,544 | +492,000 | 6.93% | 143,589,849 |
| 2013-06-18 | 2013-06-14 | 0.455 | 295,569,544 | +28,000 | 6.92% | 134,484,143 |
| 2013-06-14 | 2013-06-11 | 0.480 | 295,541,544 | -284,000 | 6.92% | 141,859,941 |
| 2013-06-13 | 2013-06-10 | 0.510 | 295,825,544 | -48,000 | 6.93% | 150,871,027 |
| 2013-06-11 | 2013-06-07 | 0.500 | 295,873,544 | +918,086 | 6.95% | 147,936,772 |
| 2013-06-10 | 2013-06-06 | 0.520 | 294,955,458 | -32,000 | 6.93% | 153,376,838 |
| 2013-06-07 | 2013-06-05 | 0.510 | 294,987,458 | -1,992,542 | 6.93% | 150,443,604 |
| 2013-06-06 | 2013-06-04 | 0.540 | 296,980,000 | +1,216,000 | 6.97% | 160,369,200 |
| 2013-06-05 | 2013-06-03 | 0.510 | 295,764,000 | +1,296,000 | 6.95% | 150,839,640 |
| 2013-06-04 | 2013-05-31 | 0.550 | 294,468,000 | -584,000 | 6.91% | 161,957,400 |
| 2013-06-03 | 2013-05-30 | 0.590 | 295,052,000 | +320,000 | 6.93% | 174,080,680 |
| 2013-05-31 | 2013-05-29 | 0.580 | 294,732,000 | +264,000 | 6.92% | 170,944,560 |
| 2013-05-29 | 2013-05-27 | 0.610 | 294,468,000 | -44,000 | 6.92% | 179,625,480 |
| 2013-05-28 | 2013-05-24 | 0.570 | 294,512,000 | +544,000 | 6.92% | 167,871,840 |
| 2013-05-27 | 2013-05-23 | 0.485 | 293,968,000 | -500,000 | 6.90% | 142,574,480 |
| 2013-05-24 | 2013-05-22 | 0.550 | 294,468,000 | -4,000 | 6.92% | 161,957,400 |
| 2013-05-23 | 2013-05-21 | 0.490 | 294,472,000 | +100,000 | 6.92% | 144,291,280 |
| 2013-05-21 | 2013-05-16 | 0.465 | 294,372,000 | -236,000 | 6.91% | 136,882,980 |
| 2013-05-20 | 2013-05-15 | 0.460 | 294,608,000 | +1,926,435 | 7.65% | 135,519,680 |
| 2013-05-16 | 2013-05-14 | 0.470 | 292,681,565 | -1,986,435 | 7.60% | 137,560,336 |
| 2013-05-15 | 2013-05-13 | 0.460 | 294,668,000 | -304,000 | 7.65% | 135,547,280 |
| 2013-05-14 | 2013-05-10 | 0.455 | 294,972,000 | +1,308,000 | 7.66% | 134,212,260 |
| 2013-05-13 | 2013-05-09 | 0.440 | 293,664,000 | +812,000 | 7.63% | 129,212,160 |
| 2013-05-10 | 2013-05-08 | 0.510 | 292,852,000 | +184,000 | 7.60% | 149,354,520 |
| 2013-05-09 | 2013-05-07 | 0.465 | 292,668,000 | +1,236,000 | 7.60% | 136,090,620 |
| 2013-05-07 | 2013-05-03 | 0.430 | 291,432,000 | +60,000 | 7.57% | 125,315,760 |
| 2013-05-03 | 2013-04-30 | 0.400 | 291,372,000 | +1,984,000 | 7.57% | 116,548,800 |
| 2013-05-02 | 2013-04-29 | 0.415 | 289,388,000 | +220,000 | 7.51% | 120,096,020 |
| 2013-04-30 | 2013-04-26 | 0.440 | 289,168,000 | +220,000 | 7.51% | 127,233,920 |
| 2013-04-29 | 2013-04-25 | 0.435 | 288,948,000 | +1,120,000 | 7.50% | 125,692,380 |
| 2013-04-22 | 2013-04-18 | 0.385 | 287,828,000 | +500,000 | 7.47% | 110,813,780 |
| 2013-04-19 | 2013-04-17 | 0.370 | 287,328,000 | +1,000,000 | 7.46% | 106,311,360 |
| 2013-04-15 | 2013-04-11 | 0.360 | 286,328,000 | +2,883,073 | 7.44% | 103,078,080 |
| 2013-04-12 | 2013-04-10 | 0.340 | 283,444,927 | -2,883,073 | 7.36% | 96,371,275 |
| 2013-04-11 | 2013-04-09 | 0.350 | 286,328,000 | +2,972,235 | 7.44% | 100,214,800 |
| 2013-04-05 | 2013-04-02 | 0.335 | 283,355,765 | +24 | 7.36% | 94,924,181 |
| 2013-04-02 | 2013-03-27 | 0.350 | 283,355,741 | -2,400,000 | 7.36% | 99,174,509 |
| 2013-03-28 | 2013-03-26 | 0.360 | 285,755,741 | +2,631,661 | 7.42% | 102,872,067 |
| 2013-03-27 | 2013-03-25 | 0.355 | 283,124,080 | -3,207,915 | 7.35% | 100,509,048 |
| 2013-03-26 | 2013-03-22 | 0.350 | 286,331,995 | +4,000 | 7.44% | 100,216,198 |
| 2013-03-25 | 2013-03-21 | 0.320 | 286,327,995 | +4,420,437 | 7.44% | 91,624,958 |
| 2013-03-22 | 2013-03-20 | 0.335 | 281,907,558 | -4,420,442 | 7.32% | 94,439,032 |
| 2013-03-21 | 2013-03-19 | 0.320 | 286,328,000 | +4,559,127 | 7.44% | 91,624,960 |
| 2013-03-20 | 2013-03-18 | 0.320 | 281,768,873 | -4,559,127 | 7.32% | 90,166,039 |
| 2013-03-19 | 2013-03-15 | 0.350 | 286,328,000 | +4,699,641 | 7.44% | 100,214,800 |
| 2013-03-18 | 2013-03-14 | 0.365 | 281,628,359 | -4,699,641 | 7.31% | 102,794,351 |
| 2013-03-15 | 2013-03-13 | 0.370 | 286,328,000 | +4,844,976 | 7.44% | 105,941,360 |
| 2013-03-14 | 2013-03-12 | 0.380 | 281,483,024 | -4,844,675 | 7.31% | 106,963,549 |
| 2013-03-13 | 2013-03-11 | 0.380 | 286,327,699 | +4,994,499 | 7.44% | 108,804,526 |
| 2013-03-11 | 2013-03-07 | 0.380 | 281,333,200 | +808,000 | 7.31% | 106,906,616 |
| 2013-03-01 | 2013-02-27 | 0.400 | 280,525,200 | -41,600 | 7.28% | 112,210,080 |
| 2013-02-28 | 2013-02-26 | 0.400 | 280,566,800 | -108,000 | 7.29% | 112,226,720 |
| 2013-02-25 | 2013-02-21 | 0.390 | 280,674,800 | -5,133,200 | 7.29% | 109,463,172 |
| 2013-02-22 | 2013-02-20 | 0.400 | 285,808,000 | +32,000 | 7.42% | 114,323,200 |
| 2013-02-19 | 2013-02-15 | 0.440 | 285,776,000 | +500,000 | 7.42% | 125,741,440 |
| 2013-02-18 | 2013-02-14 | 0.445 | 285,276,000 | +500,000 | 7.41% | 126,947,820 |
| 2013-02-07 | 2013-02-05 | 0.380 | 284,776,000 | -36,000 | 7.39% | 108,214,880 |
| 2013-02-05 | 2013-02-01 | 0.390 | 284,812,000 | +36,000 | 7.40% | 111,076,680 |
| 2013-02-01 | 2013-01-30 | 0.395 | 284,776,000 | -104,000 | 7.39% | 112,486,520 |
| 2013-01-31 | 2013-01-29 | 0.385 | 284,880,000 | +126,000 | 7.40% | 109,678,800 |
| 2013-01-30 | 2013-01-28 | 0.385 | 284,754,000 | +104,000 | 7.41% | 109,630,290 |
| 2013-01-29 | 2013-01-25 | 0.395 | 284,650,000 | -382,000 | 7.41% | 112,436,750 |
| 2013-01-28 | 2013-01-24 | 0.395 | 285,032,000 | -3,140,000 | 7.42% | 112,587,640 |
| 2013-01-25 | 2013-01-23 | 0.420 | 288,172,000 | +1,544,000 | 7.50% | 121,032,240 |
| 2013-01-24 | 2013-01-22 | 0.435 | 286,628,000 | +476,000 | 7.46% | 124,683,180 |
| 2013-01-23 | 2013-01-21 | 0.410 | 286,152,000 | +444,000 | 7.44% | 117,322,320 |
| 2013-01-22 | 2013-01-18 | 0.440 | 285,708,000 | +2,592,000 | 7.43% | 125,711,520 |
| 2013-01-21 | 2013-01-17 | 0.440 | 283,116,000 | -60,000 | 7.37% | 124,571,040 |
| 2013-01-17 | 2013-01-15 | 0.445 | 283,176,000 | +560,000 | 7.37% | 126,013,320 |
| 2013-01-16 | 2013-01-14 | 0.430 | 282,616,000 | -278,000 | 7.35% | 121,524,880 |
| 2013-01-15 | 2013-01-11 | 0.440 | 282,894,000 | +138,000 | 7.36% | 124,473,360 |
| 2013-01-14 | 2013-01-10 | 0.440 | 282,756,000 | -56,000 | 7.36% | 124,412,640 |
| 2013-01-11 | 2013-01-09 | 0.425 | 282,812,000 | -32,000 | 7.36% | 120,195,100 |
| 2013-01-10 | 2013-01-08 | 0.425 | 282,844,000 | -68,000 | 7.36% | 120,208,700 |
| 2013-01-09 | 2013-01-07 | 0.400 | 282,912,000 | +304,000 | 7.36% | 113,164,800 |
| 2013-01-08 | 2013-01-04 | 0.360 | 282,608,000 | -52,000 | 7.35% | 101,738,880 |
| 2013-01-07 | 2013-01-03 | 0.385 | 282,660,000 | +52,000 | 7.35% | 108,824,100 |
| 2013-01-02 | 2012-12-27 | 0.315 | 282,608,000 | +96,000 | 7.35% | 89,021,520 |
| 2012-12-17 | 2012-12-13 | 0.300 | 282,512,000 | -120,000 | 7.35% | 84,753,600 |
| 2012-12-13 | 2012-12-11 | 0.275 | 282,632,000 | +120,000 | 7.35% | 77,723,800 |
| 2012-12-12 | 2012-12-10 | 0.270 | 282,512,000 | +500,000 | 7.35% | 76,278,240 |
| 2012-12-11 | 2012-12-07 | 0.280 | 282,012,000 | +500,000 | 7.34% | 78,963,360 |
| 2012-12-10 | 2012-12-06 | 0.305 | 281,512,000 | +500,000 | 7.32% | 85,861,160 |
| 2012-12-07 | 2012-12-05 | 0.305 | 281,012,000 | +500,000 | 7.31% | 85,708,660 |
| 2012-12-06 | 2012-12-04 | 0.285 | 280,512,000 | -684,000 | 7.30% | 79,945,920 |
| 2012-12-05 | 2012-12-03 | 0.310 | 281,196,000 | +684,000 | 7.32% | 87,170,760 |
| 2012-11-19 | 2012-11-15 | 0.169 | 280,512,000 | -4,000 | 7.30% | 47,406,528 |
| 2012-11-16 | 2012-11-14 | 0.168 | 280,516,000 | -464,000 | 7.30% | 47,126,688 |
| 2012-11-15 | 2012-11-13 | 0.175 | 280,980,000 | +448,000 | 7.31% | 49,171,500 |
| 2012-11-14 | 2012-11-12 | 0.160 | 280,532,000 | -616,000 | 7.30% | 44,885,120 |
| 2012-11-13 | 2012-11-09 | 0.174 | 281,148,000 | +636,000 | 7.31% | 48,919,752 |
| 2012-11-09 | 2012-11-07 | 0.168 | 280,512,000 | -633,000 | 7.30% | 47,126,016 |
| 2012-11-07 | 2012-11-05 | 0.147 | 281,145,000 | -3,000 | 7.31% | 41,328,315 |
| 2012-11-01 | 2012-10-30 | 0.140 | 281,148,000 | -2,872,000 | 7.31% | 39,360,720 |
| 2012-10-31 | 2012-10-29 | 0.142 | 284,020,000 | +2,020,000 | 7.39% | 40,330,840 |
| 2012-10-30 | 2012-10-26 | 0.140 | 282,000,000 | +1,488,000 | 7.34% | 39,480,000 |
| 2012-10-15 | 2012-10-11 | 0.130 | 280,512,000 | -548,000 | 7.30% | 36,466,560 |
| 2012-09-19 | 2012-09-17 | 0.130 | 281,060,000 | -3,000,000 | 7.31% | 36,537,800 |
| 2012-09-17 | 2012-09-13 | 0.133 | 284,060,000 | +3,000,000 | 7.39% | 37,779,980 |
| 2012-09-13 | 2012-09-11 | 0.135 | 281,060,000 | -2,000,000 | 7.31% | 37,943,100 |
| 2012-09-12 | 2012-09-10 | 0.135 | 283,060,000 | +1,748,000 | 7.36% | 38,213,100 |
| 2012-09-11 | 2012-09-07 | 0.146 | 281,312,000 | +800,000 | 7.32% | 41,071,552 |
| 2012-08-10 | 2012-08-08 | 0.099 | 280,512,000 | -24,000 | 7.30% | 27,770,688 |
| 2012-08-06 | 2012-08-02 | 0.111 | 280,536,000 | -24,000 | 7.30% | 31,139,496 |
| 2012-08-03 | 2012-08-01 | 0.110 | 280,560,000 | -8,000 | 7.30% | 30,861,600 |
| 2012-08-01 | 2012-07-30 | 0.113 | 280,568,000 | -8,000 | 7.30% | 31,704,184 |
| 2012-07-25 | 2012-07-23 | 0.113 | 280,576,000 | +64,000 | 7.30% | 31,705,088 |
| 2012-01-06 | 2012-01-04 | 0.330 | 280,512,000 | -700,000 | 7.30% | 92,568,960 |
| 2011-12-07 | 2011-12-05 | 0.335 | 281,212,000 | +1,200,000 | 7.57% | 94,206,020 |
| 2011-09-12 | 2011-09-08 | 0.430 | 280,012,000 | -2,000,000 | 7.59% | 120,405,160 |
| 2011-08-30 | 2011-08-26 | 0.400 | 282,012,000 | -2,000,000 | 7.64% | 112,804,800 |
| 2011-08-15 | 2011-08-11 | 0.400 | 284,012,000 | -1,000,000 | 7.69% | 113,604,800 |
| 2011-08-12 | 2011-08-10 | 0.415 | 285,012,000 | +1,000,000 | 7.72% | 118,279,980 |
| 2011-07-26 | 2011-07-22 | 0.450 | 284,012,000 | +548,000 | 7.70% | 127,805,400 |
| 2011-07-19 | 2011-07-15 | 0.455 | 283,464,000 | +1,248,000 | 7.68% | 128,976,120 |
| 2011-07-18 | 2011-07-14 | 0.465 | 282,216,000 | +2,176,000 | 7.65% | 131,230,440 |
| 2011-07-15 | 2011-07-13 | 0.450 | 280,040,000 | +324,000 | 7.59% | 126,018,000 |
| 2011-07-12 | 2011-07-08 | 0.460 | 279,716,000 | +800,000 | 7.58% | 128,669,360 |
| 2011-07-08 | 2011-07-06 | 0.470 | 278,916,000 | +496,000 | 7.56% | 131,090,520 |
| 2011-07-06 | 2011-07-04 | 0.465 | 278,420,000 | +4,000 | 7.54% | 129,465,300 |
| 2011-06-30 | 2011-06-28 | 0.465 | 278,416,000 | +400,000 | 7.54% | 129,463,440 |
| 2011-06-29 | 2011-06-27 | 0.455 | 278,016,000 | -1,000,000 | 7.54% | 126,497,280 |
| 2011-06-28 | 2011-06-24 | 0.460 | 279,016,000 | +956,000 | 7.56% | 128,347,360 |
| 2011-06-22 | 2011-06-20 | 0.425 | 278,060,000 | +44,000 | 7.54% | 118,175,500 |
| 2011-06-21 | 2011-06-17 | 0.440 | 278,016,000 | -24,000 | 7.54% | 122,327,040 |
| 2011-06-20 | 2011-06-16 | 0.445 | 278,040,000 | -56,000 | 7.54% | 123,727,800 |
| 2011-06-17 | 2011-06-15 | 0.455 | 278,096,000 | +80,000 | 7.54% | 126,533,680 |
| 2011-06-13 | 2011-06-09 | 0.405 | 278,016,000 | -56,000 | 7.54% | 112,596,480 |
| 2011-06-09 | 2011-06-07 | 0.425 | 278,072,000 | +56,000 | 7.54% | 118,180,600 |
| 2011-06-02 | 2011-05-31 | 0.440 | 278,016,000 | -396,000 | 7.54% | 122,327,040 |
| 2011-06-01 | 2011-05-30 | 0.455 | 278,412,000 | +276,000 | 7.55% | 126,677,460 |
| 2011-05-27 | 2011-05-25 | 0.425 | 278,136,000 | +120,000 | 7.54% | 118,207,800 |
| 2011-05-25 | 2011-05-23 | 0.485 | 278,016,000 | -180,000 | 7.54% | 134,837,760 |
| 2011-05-24 | 2011-05-20 | 0.495 | 278,196,000 | +180,000 | 7.54% | 137,707,020 |
| 2011-05-23 | 2011-05-19 | 0.465 | 278,016,000 | -16,000 | 7.54% | 129,277,440 |
| 2011-05-20 | 2011-05-18 | 0.465 | 278,032,000 | +16,000 | 7.54% | 129,284,880 |
| 2011-05-06 | 2011-05-04 | 0.375 | 278,016,000 | -76,000 | 7.54% | 104,256,000 |
| 2011-04-29 | 2011-04-27 | 0.325 | 278,092,000 | +796,000 | 7.54% | 90,379,900 |
| 2011-04-27 | 2011-04-21 | 0.315 | 277,296,000 | -120,000 | 7.52% | 87,348,240 |
| 2011-04-26 | 2011-04-20 | 0.310 | 277,416,000 | -116,000 | 7.52% | 85,998,960 |
| 2011-04-20 | 2011-04-18 | 0.300 | 277,532,000 | +516,000 | 7.53% | 83,259,600 |
| 2011-04-15 | 2011-04-13 | 0.305 | 277,016,000 | -140,000 | 7.51% | 84,489,880 |
| 2011-04-07 | 2011-04-04 | 0.315 | 277,156,000 | +140,000 | 7.52% | 87,304,140 |
| 2011-01-10 | 2011-01-06 | 0.305 | 277,016,000 | -492,000 | 7.53% | 84,489,880 |
| 2011-01-07 | 2011-01-05 | 0.300 | 277,508,000 | +492,000 | 7.54% | 83,252,400 |
| 2010-12-28 | 2010-12-22 | 0.330 | 277,016,000 | +1,000,000 | 7.53% | 91,415,280 |
| 2010-12-22 | 2010-12-20 | 0.335 | 276,016,000 | +1,000,000 | 7.51% | 92,465,360 |
| 2010-12-17 | 2010-12-15 | 0.300 | 275,016,000 | -28,000 | 7.48% | 82,504,800 |
| 2010-12-13 | 2010-12-09 | 0.330 | 275,044,000 | +28,000 | 7.48% | 90,764,520 |
| 2010-11-25 | 2010-11-23 | 0.310 | 275,016,000 | +552,000 | 7.48% | 85,254,960 |
| 2010-11-22 | 2010-11-18 | 0.330 | 274,464,000 | -36,000 | 7.46% | 90,573,120 |
| 2010-11-18 | 2010-11-16 | 0.360 | 274,500,000 | -332,000 | 7.47% | 98,820,000 |
| 2010-11-17 | 2010-11-15 | 0.360 | 274,832,000 | -24,000 | 7.47% | 98,939,520 |
| 2010-11-16 | 2010-11-12 | 0.370 | 274,856,000 | +52,000 | 7.48% | 101,696,720 |
| 2010-11-11 | 2010-11-09 | 0.390 | 274,804,000 | -4,000 | 7.47% | 107,173,560 |
| 2010-11-10 | 2010-11-08 | 0.410 | 274,808,000 | +4,000 | 7.47% | 112,671,280 |
| 2010-10-29 | 2010-10-27 | 0.390 | 274,804,000 | -4,000 | 7.48% | 107,173,560 |
| 2010-10-28 | 2010-10-26 | 0.400 | 274,808,000 | -64,000 | 7.48% | 109,923,200 |
| 2010-10-27 | 2010-10-25 | 0.410 | 274,872,000 | +68,000 | 7.48% | 112,697,520 |
| 2010-10-22 | 2010-10-20 | 0.385 | 274,804,000 | -12,000 | 7.48% | 105,799,540 |
| 2010-10-21 | 2010-10-19 | 0.400 | 274,816,000 | +12,000 | 7.48% | 109,926,400 |
| 2010-10-19 | 2010-10-15 | 0.415 | 274,804,000 | -64,000 | 7.48% | 114,043,660 |
| 2010-10-18 | 2010-10-14 | 0.405 | 274,868,000 | +436,000 | 7.48% | 111,321,540 |
| 2010-10-11 | 2010-10-07 | 0.475 | 274,432,000 | +4,732,000 | 7.47% | 130,355,200 |
| 2010-10-08 | 2010-10-06 | 0.455 | 269,700,000 | +2,248,000 | 7.34% | 122,713,500 |
| 2010-10-04 | 2010-09-29 | 0.310 | 267,452,000 | +16,000 | 7.32% | 82,910,120 |
| 2010-09-30 | 2010-09-28 | 0.325 | 267,436,000 | +3,000,000 | 7.32% | 86,916,700 |
| 2010-09-29 | 2010-09-27 | 0.340 | 264,436,000 | +4,000 | 7.24% | 89,908,240 |
| 2010-09-28 | 2010-09-24 | 0.340 | 264,432,000 | +500,000 | 7.24% | 89,906,880 |
| 2010-09-27 | 2010-09-22 | 0.320 | 263,932,000 | +352,000 | 7.23% | 84,458,240 |
| 2010-09-24 | 2010-09-21 | 0.335 | 263,580,000 | +340,000 | 7.22% | 88,299,300 |
| 2010-05-19 | 2010-05-17 | 0.350 | 263,240,000 | -20,000 | 7.22% | 92,134,000 |
| 2010-05-14 | 2010-05-12 | 0.355 | 263,260,000 | +20,000 | 7.22% | 93,457,300 |
| 2010-05-12 | 2010-05-10 | 0.360 | 263,240,000 | -100,000 | 7.22% | 94,766,400 |
| 2010-05-11 | 2010-05-07 | 0.365 | 263,340,000 | -64,000 | 7.22% | 96,119,100 |
| 2010-05-07 | 2010-05-05 | 0.320 | 263,404,000 | +32,000 | 7.22% | 84,289,280 |
| 2010-05-05 | 2010-05-03 | 0.355 | 263,372,000 | -12,000 | 7.22% | 93,497,060 |
| 2010-05-04 | 2010-04-30 | 0.380 | 263,384,000 | +144,000 | 7.22% | 100,085,920 |
| 2010-04-30 | 2010-04-28 | 0.405 | 263,240,000 | -32,000 | 7.22% | 106,612,200 |
| 2010-04-29 | 2010-04-27 | 0.325 | 263,272,000 | +32,000 | 7.22% | 85,563,400 |
| 2008-12-04 | 2008-12-02 | 0.088 | 263,240,000 | +2,000,000 | 7.35% | 23,165,120 |
| 2008-11-27 | 2008-11-25 | 0.090 | 261,240,000 | -72,000 | 7.30% | 23,511,600 |
| 2008-10-09 | 2008-10-06 | 0.229 | 261,312,000 | +72,000 | 7.30% | 59,840,448 |
| 2008-07-31 | 2008-07-29 | 0.590 | 261,240,000 | -472,000 | 7.30% | 154,131,600 |
| 2008-07-30 | 2008-07-28 | 0.630 | 261,712,000 | -32,000 | 7.31% | 164,878,560 |
| 2008-07-29 | 2008-07-25 | 0.620 | 261,744,000 | -556,000 | 7.31% | 162,281,280 |
| 2008-07-21 | 2008-07-17 | 0.670 | 262,300,000 | -44,000 | 7.33% | 175,741,000 |
| 2008-07-03 | 2008-06-30 | 0.800 | 262,344,000 | -4,000 | 7.33% | 209,875,200 |
| 2008-06-24 | 2008-06-20 | 0.790 | 262,348,000 | -200,000 | 7.33% | 207,254,920 |
| 2008-06-23 | 2008-06-19 | 0.780 | 262,548,000 | -12,000 | 7.33% | 204,787,440 |
| 2008-06-19 | 2008-06-17 | 0.810 | 262,560,000 | -160,000 | 7.33% | 212,673,600 |
| 2008-06-16 | 2008-06-12 | 0.800 | 262,720,000 | -100,000 | 7.34% | 210,176,000 |
| 2008-06-13 | 2008-06-11 | 0.880 | 262,820,000 | -240,000 | 7.34% | 231,281,600 |
| 2008-06-12 | 2008-06-10 | 0.840 | 263,060,000 | -80,000 | 7.35% | 220,970,400 |
| 2008-06-03 | 2008-05-30 | 0.960 | 263,140,000 | -496,000 | 7.35% | 252,614,400 |
| 2008-06-02 | 2008-05-29 | 0.930 | 263,636,000 | -148,000 | 7.36% | 245,181,480 |
| 2008-05-30 | 2008-05-28 | 0.970 | 263,784,000 | -352,000 | 7.37% | 255,870,480 |
| 2008-05-29 | 2008-05-27 | 0.970 | 264,136,000 | -200,000 | 7.38% | 256,211,920 |
| 2008-05-02 | 2008-04-29 | 0.810 | 264,336,000 | -612,000 | 7.38% | 214,112,160 |
| 2008-04-30 | 2008-04-28 | 0.790 | 264,948,000 | -500,000 | 7.40% | 209,308,920 |
| 2008-04-29 | 2008-04-25 | 0.860 | 265,448,000 | -408,000 | 7.42% | 228,285,280 |
| 2008-04-28 | 2008-04-24 | 0.860 | 265,856,000 | +1,520,000 | 7.43% | 228,636,160 |
| 2008-03-17 | 2008-03-13 | 0.780 | 264,336,000 | -364,000 | 7.39% | 206,182,080 |
| 2008-01-31 | 2008-01-29 | 0.950 | 264,700,000 | -1,900,000 | 7.40% | 251,465,000 |
| 2008-01-17 | 2008-01-15 | 1.050 | 266,600,000 | -372,000 | 7.45% | 279,930,000 |
| 2008-01-16 | 2008-01-14 | 1.070 | 266,972,000 | -24,000 | 7.46% | 285,660,040 |
| 2008-01-15 | 2008-01-11 | 1.050 | 266,996,000 | -160,000 | 7.46% | 280,345,800 |
| 2008-01-11 | 2008-01-09 | 1.150 | 267,156,000 | +548,000 | 7.46% | 307,229,400 |
| 2008-01-10 | 2008-01-08 | 1.020 | 266,608,000 | +740,000 | 7.45% | 271,940,160 |
| 2008-01-09 | 2008-01-07 | 1.020 | 265,868,000 | +32,000 | 7.43% | 271,185,360 |
| 2008-01-08 | 2008-01-04 | 1.050 | 265,836,000 | +456,000 | 7.43% | 279,127,800 |
| 2008-01-07 | 2008-01-03 | 1.030 | 265,380,000 | +48,000 | 7.42% | 273,341,400 |
| 2008-01-04 | 2008-01-02 | 1.070 | 265,332,000 | +528,000 | 7.41% | 283,905,240 |
| 2008-01-03 | 2007-12-31 | 0.990 | 264,804,000 | -4,464,001 | 7.40% | 262,155,960 |
| 2007-12-17 | 2007-12-13 | 0.780 | 269,268,001 | +3,000,000 | 7.52% | 210,029,041 |
| 2007-12-07 | 2007-12-05 | 0.900 | 266,268,001 | -256,000 | 7.44% | 239,641,201 |
| 2007-12-06 | 2007-12-04 | 0.880 | 266,524,001 | -200,000 | 7.45% | 234,541,121 |
| 2007-12-05 | 2007-12-03 | 0.870 | 266,724,001 | -368,000 | 7.45% | 232,049,881 |
| 2007-12-03 | 2007-11-29 | 0.830 | 267,092,001 | -108,000 | 7.46% | 221,686,361 |
| 2007-11-29 | 2007-11-27 | 0.850 | 267,200,001 | -1,688,000 | 7.47% | 227,120,001 |
| 2007-11-27 | 2007-11-23 | 0.890 | 268,888,001 | +3,120,000 | 7.51% | 239,310,321 |
| 2007-11-23 | 2007-11-21 | 0.960 | 265,768,001 | -100,000 | 7.43% | 255,137,281 |
| 2007-11-22 | 2007-11-20 | 0.980 | 265,868,001 | -96,000 | 7.43% | 260,550,641 |
| 2007-11-19 | 2007-11-15 | 0.980 | 265,964,001 | -100,000 | 7.43% | 260,644,721 |
| 2007-11-16 | 2007-11-14 | 1.010 | 266,064,001 | -620,000 | 7.43% | 268,724,641 |
| 2007-11-15 | 2007-11-13 | 1.000 | 266,684,001 | -440,000 | 7.45% | 266,684,001 |
| 2007-11-14 | 2007-11-12 | 0.990 | 267,124,001 | -244,000 | 7.46% | 264,452,761 |
| 2007-11-12 | 2007-11-08 | 1.060 | 267,368,001 | +4,000 | 7.47% | 283,410,081 |
| 2007-11-09 | 2007-11-07 | 1.070 | 267,364,001 | -616,000 | 7.47% | 286,079,481 |
| 2007-11-07 | 2007-11-05 | 1.100 | 267,980,001 | -124,000 | 7.49% | 294,778,001 |
| 2007-11-06 | 2007-11-02 | 1.150 | 268,104,001 | +28,000 | 7.49% | 308,319,601 |
| 2007-11-01 | 2007-10-30 | 1.270 | 268,076,001 | -96,000 | 7.49% | 340,456,521 |
| 2007-10-31 | 2007-10-29 | 1.270 | 268,172,001 | -176,000 | 7.49% | 340,578,441 |
| 2007-10-30 | 2007-10-26 | 1.250 | 268,348,001 | -612,000 | 7.50% | 335,435,001 |
| 2007-10-29 | 2007-10-25 | 1.180 | 268,960,001 | -280,000 | 7.52% | 317,372,801 |
| 2007-10-26 | 2007-10-24 | 1.210 | 269,240,001 | -244,000 | 7.52% | 325,780,401 |
| 2007-10-25 | 2007-10-23 | 1.140 | 269,484,001 | -760,000 | 7.53% | 307,211,761 |
| 2007-10-24 | 2007-10-22 | 1.080 | 270,244,001 | -84,000 | 7.55% | 291,863,521 |
| 2007-10-23 | 2007-10-18 | 1.130 | 270,328,001 | -364,000 | 7.55% | 305,470,641 |
| 2007-10-18 | 2007-10-16 | 1.000 | 270,692,001 | -320,000 | 7.56% | 270,692,001 |
| 2007-10-17 | 2007-10-15 | 1.050 | 271,012,001 | -152,000 | 7.57% | 284,562,601 |
| 2007-10-16 | 2007-10-12 | 1.110 | 271,164,001 | -96,000 | 7.58% | 300,992,041 |
| 2007-10-15 | 2007-10-11 | 1.120 | 271,260,001 | +128,000 | 7.58% | 303,811,201 |
| 2007-10-12 | 2007-10-10 | 1.170 | 271,132,001 | -108,000 | 7.58% | 317,224,441 |
| 2007-10-10 | 2007-10-08 | 1.160 | 271,240,001 | -56,000 | 7.58% | 314,638,401 |
| 2007-10-03 | 2007-09-28 | 1.060 | 271,296,001 | +24,000 | 7.58% | 287,573,761 |
| 2007-10-02 | 2007-09-27 | 1.000 | 271,272,001 | +32,000 | 7.58% | 271,272,001 |
| 2007-09-27 | 2007-09-24 | 1.040 | 271,240,001 | -260,000 | 7.58% | 282,089,601 |
| 2007-09-25 | 2007-09-21 | 1.190 | 271,500,001 | +258,000 | 7.59% | 323,085,001 |
| 2007-09-24 | 2007-09-20 | 1.200 | 271,242,001 | -16,000 | 7.58% | 325,490,401 |
| 2007-09-21 | 2007-09-19 | 1.200 | 271,258,001 | -36,000 | 7.58% | 325,509,601 |
| 2007-09-20 | 2007-09-18 | 1.140 | 271,294,001 | -80,000 | 7.58% | 309,275,161 |
| 2007-09-19 | 2007-09-17 | 1.220 | 271,374,001 | -144,000 | 7.58% | 331,076,281 |
| 2007-09-18 | 2007-09-14 | 1.280 | 271,518,001 | -1,076,599 | 7.59% | 347,543,041 |
| 2007-09-17 | 2007-09-13 | 1.220 | 272,594,600 | -980,000 | 7.62% | 332,565,412 |
| 2007-09-14 | 2007-09-12 | 1.130 | 273,574,600 | -696,000 | 7.64% | 309,139,298 |
| 2007-09-13 | 2007-09-11 | 1.020 | 274,270,600 | -1,008,000 | 7.66% | 279,756,012 |
| 2007-09-12 | 2007-09-10 | 1.020 | 275,278,600 | +84,000 | 7.69% | 280,784,172 |
| 2007-09-11 | 2007-09-07 | 1.040 | 275,194,600 | -772,000 | 7.69% | 286,202,384 |
| 2007-09-10 | 2007-09-06 | 0.980 | 275,966,600 | -100,000 | 7.71% | 270,447,268 |
| 2007-09-07 | 2007-09-05 | 1.010 | 276,066,600 | -740,000 | 7.71% | 278,827,266 |
| 2007-09-06 | 2007-09-04 | 0.990 | 276,806,600 | -4,000 | 7.73% | 274,038,534 |
| 2007-09-04 | 2007-08-31 | 1.010 | 276,810,600 | -300,000 | 7.73% | 279,578,706 |
| 2007-09-03 | 2007-08-30 | 1.020 | 277,110,600 | -652,000 | 7.74% | 282,652,812 |
| 2007-08-31 | 2007-08-29 | 0.980 | 277,762,600 | +228,000 | 7.76% | 272,207,348 |
| 2007-08-30 | 2007-08-28 | 1.080 | 277,534,600 | -1,000,000 | 7.75% | 299,737,368 |
| 2007-08-29 | 2007-08-27 | 0.980 | 278,534,600 | -4,340,000 | 7.78% | 272,963,908 |
| 2007-08-28 | 2007-08-24 | 0.890 | 282,874,600 | -788,000 | 7.90% | 251,758,394 |
| 2007-08-27 | 2007-08-23 | 0.920 | 283,662,600 | -976,000 | 7.93% | 260,969,592 |
| 2007-08-24 | 2007-08-22 | 0.880 | 284,638,600 | -1,144,000 | 7.95% | 250,481,968 |
| 2007-08-23 | 2007-08-21 | 0.890 | 285,782,600 | -2,848,000 | 7.99% | 254,346,514 |
| 2007-08-22 | 2007-08-20 | 0.850 | 288,630,600 | +3,812,000 | 8.06% | 245,336,010 |
| 2007-08-21 | 2007-08-17 | 0.870 | 284,818,600 | +8,000 | 7.96% | 247,792,182 |
| 2007-08-17 | 2007-08-15 | 1.200 | 284,810,600 | -348,000 | 7.96% | 341,772,720 |
| 2007-08-16 | 2007-08-14 | 1.280 | 285,158,600 | -316,000 | 7.97% | 365,003,008 |
| 2007-08-15 | 2007-08-13 | 1.260 | 285,474,600 | -276,000 | 7.98% | 359,697,996 |
| 2007-08-14 | 2007-08-10 | 1.310 | 285,750,600 | -16,425,400 | 7.98% | 374,333,286 |
| 2007-08-13 | 2007-08-09 | 1.370 | 302,176,000 | +19,324,000 | 8.44% | 413,981,120 |
| 2007-08-09 | 2007-08-07 | 1.450 | 282,852,000 | -40,000 | 7.90% | 410,135,400 |
| 2007-08-07 | 2007-08-03 | 1.450 | 282,892,000 | -588,000 | 7.90% | 410,193,400 |
| 2007-08-02 | 2007-07-31 | 1.560 | 283,480,000 | +40,000 | 7.92% | 442,228,800 |
| 2007-07-24 | 2007-07-20 | 1.750 | 283,440,000 | -20,000 | 7.92% | 496,020,000 |
| 2007-07-23 | 2007-07-19 | 1.770 | 283,460,000 | +20,000 | 7.92% | 501,724,200 |
| 2007-07-20 | 2007-07-18 | 1.750 | 283,440,000 | -60,000 | 7.92% | 496,020,000 |
| 2007-07-13 | 2007-07-11 | 1.690 | 283,500,000 | +120,000 | 7.92% | 479,115,000 |
| 2007-07-09 | 2007-07-05 | 1.800 | 283,380,000 | -24,000 | 7.92% | 510,084,000 |
| 2007-07-06 | 2007-07-04 | 1.810 | 283,404,000 | +24,000 | 7.92% | 512,961,240 |
| 2007-07-05 | 2007-07-03 | 1.800 | 283,380,000 | -28,000 | 7.92% | 510,084,000 |
| 2007-07-04 | 2007-06-29 | 1.760 | 283,408,000 | +28,000 | 7.92% | 498,798,080 |
| 2007-07-03 | 2007-06-28 | 1.610 | 283,380,000 | -8,000 | 7.92% | 456,241,800 |
| 2007-06-26 | 2007-06-22 | 1.680 | 283,388,000 | 9.44% | 476,091,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy