History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 753,520 | +0 | 0.01% | 162,760 |
| 2025-10-13 | 2025-10-09 | 0.219 | 753,520 | +0 | 0.01% | 165,021 |
| 2025-10-10 | 2025-10-08 | 0.216 | 753,520 | +0 | 0.01% | 162,760 |
| 2025-10-09 | 2025-10-06 | 0.227 | 753,520 | +0 | 0.01% | 171,049 |
| 2025-10-08 | 2025-10-03 | 0.233 | 753,520 | +0 | 0.01% | 175,570 |
| 2025-10-06 | 2025-10-02 | 0.222 | 753,520 | +0 | 0.01% | 167,281 |
| 2025-10-03 | 2025-09-30 | 0.222 | 753,520 | +0 | 0.01% | 167,281 |
| 2025-10-02 | 2025-09-29 | 0.208 | 753,520 | +0 | 0.01% | 156,732 |
| 2025-09-30 | 2025-09-26 | 0.222 | 753,520 | +0 | 0.01% | 167,281 |
| 2025-09-29 | 2025-09-25 | 0.227 | 753,520 | +0 | 0.01% | 171,049 |
| 2025-09-26 | 2025-09-24 | 0.221 | 753,520 | +0 | 0.01% | 166,528 |
| 2025-09-25 | 2025-09-23 | 0.229 | 753,520 | +0 | 0.01% | 172,556 |
| 2025-09-24 | 2025-09-22 | 0.243 | 753,520 | +0 | 0.01% | 183,105 |
| 2025-09-23 | 2025-09-19 | 0.249 | 753,520 | +0 | 0.01% | 187,626 |
| 2025-09-22 | 2025-09-18 | 0.235 | 753,520 | +0 | 0.01% | 177,077 |
| 2025-09-19 | 2025-09-17 | 0.244 | 753,520 | +0 | 0.01% | 183,859 |
| 2025-09-18 | 2025-09-16 | 0.236 | 753,520 | +0 | 0.01% | 177,831 |
| 2025-09-17 | 2025-09-15 | 0.242 | 753,520 | +0 | 0.01% | 182,352 |
| 2025-09-16 | 2025-09-12 | 0.238 | 753,520 | +0 | 0.01% | 179,338 |
| 2025-09-15 | 2025-09-11 | 0.242 | 753,520 | +0 | 0.01% | 182,352 |
| 2025-09-12 | 2025-09-10 | 0.241 | 753,520 | +0 | 0.01% | 181,598 |
| 2025-09-11 | 2025-09-09 | 0.233 | 753,520 | +0 | 0.01% | 175,570 |
| 2025-09-10 | 2025-09-08 | 0.242 | 753,520 | +0 | 0.01% | 182,352 |
| 2025-09-09 | 2025-09-05 | 0.230 | 753,520 | +0 | 0.01% | 173,310 |
| 2025-09-08 | 2025-09-04 | 0.233 | 753,520 | +0 | 0.01% | 175,570 |
| 2025-09-05 | 2025-09-03 | 0.238 | 753,520 | +0 | 0.01% | 179,338 |
| 2025-09-04 | 2025-09-02 | 0.250 | 753,520 | +0 | 0.01% | 188,380 |
| 2025-09-03 | 2025-09-01 | 0.247 | 753,520 | +0 | 0.01% | 186,119 |
| 2025-09-02 | 2025-08-29 | 0.245 | 753,520 | +0 | 0.01% | 184,612 |
| 2025-09-01 | 2025-08-28 | 0.250 | 753,520 | +0 | 0.01% | 188,380 |
| 2025-08-29 | 2025-08-27 | 0.242 | 753,520 | +0 | 0.01% | 182,352 |
| 2025-08-28 | 2025-08-26 | 0.246 | 753,520 | +0 | 0.01% | 185,366 |
| 2025-08-27 | 2025-08-25 | 0.249 | 753,520 | +0 | 0.01% | 187,626 |
| 2025-08-26 | 2025-08-22 | 0.246 | 753,520 | +0 | 0.01% | 185,366 |
| 2025-08-25 | 2025-08-21 | 0.250 | 753,520 | +0 | 0.01% | 188,380 |
| 2025-08-22 | 2025-08-20 | 0.260 | 753,520 | +0 | 0.01% | 195,915 |
| 2025-08-21 | 2025-08-19 | 0.265 | 753,520 | +0 | 0.01% | 199,683 |
| 2025-08-20 | 2025-08-18 | 0.265 | 753,520 | +0 | 0.01% | 199,683 |
| 2025-08-19 | 2025-08-15 | 0.265 | 753,520 | +0 | 0.01% | 199,683 |
| 2025-08-18 | 2025-08-14 | 0.265 | 753,520 | +0 | 0.01% | 199,683 |
| 2025-08-15 | 2025-08-13 | 0.265 | 753,520 | +0 | 0.01% | 199,683 |
| 2025-08-14 | 2025-08-12 | 0.255 | 753,520 | +0 | 0.01% | 192,148 |
| 2025-08-13 | 2025-08-11 | 0.265 | 753,520 | +0 | 0.01% | 199,683 |
| 2025-08-12 | 2025-08-08 | 0.260 | 753,520 | +0 | 0.01% | 195,915 |
| 2025-08-11 | 2025-08-07 | 0.280 | 753,520 | +0 | 0.01% | 210,986 |
| 2025-08-08 | 2025-08-06 | 0.285 | 753,520 | +0 | 0.01% | 214,753 |
| 2025-08-07 | 2025-08-05 | 0.295 | 753,520 | +0 | 0.01% | 222,288 |
| 2025-08-06 | 2025-08-04 | 0.295 | 753,520 | +0 | 0.01% | 222,288 |
| 2025-08-05 | 2025-08-01 | 0.285 | 753,520 | +0 | 0.01% | 214,753 |
| 2025-08-04 | 2025-07-31 | 0.275 | 753,520 | +0 | 0.01% | 207,218 |
| 2025-08-01 | 2025-07-30 | 0.270 | 753,520 | +0 | 0.01% | 203,450 |
| 2025-07-31 | 2025-07-29 | 0.280 | 753,520 | +0 | 0.01% | 210,986 |
| 2025-07-30 | 2025-07-28 | 0.285 | 753,520 | +0 | 0.01% | 214,753 |
| 2025-07-29 | 2025-07-25 | 0.270 | 753,520 | +0 | 0.01% | 203,450 |
| 2025-07-28 | 2025-07-24 | 0.270 | 753,520 | +0 | 0.01% | 203,450 |
| 2025-07-25 | 2025-07-23 | 0.260 | 753,520 | +0 | 0.01% | 195,915 |
| 2025-07-24 | 2025-07-22 | 0.255 | 753,520 | +0 | 0.01% | 192,148 |
| 2025-07-23 | 2025-07-21 | 0.255 | 753,520 | +0 | 0.01% | 192,148 |
| 2025-07-22 | 2025-07-18 | 0.237 | 753,520 | +0 | 0.01% | 178,584 |
| 2025-07-21 | 2025-07-17 | 0.243 | 753,520 | +0 | 0.01% | 183,105 |
| 2025-07-18 | 2025-07-16 | 0.242 | 753,520 | +0 | 0.01% | 182,352 |
| 2025-07-17 | 2025-07-15 | 0.240 | 753,520 | +0 | 0.01% | 180,845 |
| 2025-07-16 | 2025-07-14 | 0.235 | 753,520 | +0 | 0.01% | 177,077 |
| 2025-07-15 | 2025-07-11 | 0.238 | 753,520 | +0 | 0.01% | 179,338 |
| 2025-07-14 | 2025-07-10 | 0.242 | 753,520 | +0 | 0.01% | 182,352 |
| 2025-07-11 | 2025-07-09 | 0.227 | 753,520 | +0 | 0.01% | 171,049 |
| 2025-07-10 | 2025-07-08 | 0.217 | 753,520 | +0 | 0.01% | 163,514 |
| 2025-07-09 | 2025-07-07 | 0.211 | 753,520 | +0 | 0.01% | 158,993 |
| 2025-07-08 | 2025-07-04 | 0.207 | 753,520 | +0 | 0.01% | 155,979 |
| 2025-07-07 | 2025-07-03 | 0.206 | 753,520 | +0 | 0.01% | 155,225 |
| 2025-07-04 | 2025-07-02 | 0.205 | 753,520 | +0 | 0.01% | 154,472 |
| 2025-07-03 | 2025-06-30 | 0.210 | 753,520 | +0 | 0.01% | 158,239 |
| 2025-07-02 | 2025-06-27 | 0.211 | 753,520 | +0 | 0.01% | 158,993 |
| 2025-06-30 | 2025-06-26 | 0.213 | 753,520 | +0 | 0.01% | 160,500 |
| 2025-06-27 | 2025-06-25 | 0.207 | 753,520 | +0 | 0.01% | 155,979 |
| 2025-06-26 | 2025-06-24 | 0.213 | 753,520 | +0 | 0.01% | 160,500 |
| 2025-06-25 | 2025-06-23 | 0.213 | 753,520 | +0 | 0.01% | 160,500 |
| 2025-06-24 | 2025-06-20 | 0.207 | 753,520 | +0 | 0.01% | 155,979 |
| 2025-06-23 | 2025-06-19 | 0.214 | 753,520 | +0 | 0.01% | 161,253 |
| 2025-06-20 | 2025-06-18 | 0.209 | 753,520 | +0 | 0.01% | 157,486 |
| 2025-06-19 | 2025-06-17 | 0.218 | 753,520 | +0 | 0.01% | 164,267 |
| 2025-06-18 | 2025-06-16 | 0.219 | 753,520 | +0 | 0.01% | 165,021 |
| 2025-06-17 | 2025-06-13 | 0.220 | 753,520 | +0 | 0.01% | 165,774 |
| 2025-06-16 | 2025-06-12 | 0.227 | 753,520 | +0 | 0.01% | 171,049 |
| 2025-06-13 | 2025-06-11 | 0.209 | 753,520 | +0 | 0.01% | 157,486 |
| 2025-06-12 | 2025-06-10 | 0.207 | 753,520 | +0 | 0.01% | 155,979 |
| 2025-06-11 | 2025-06-09 | 0.199 | 753,520 | +0 | 0.01% | 149,950 |
| 2025-06-10 | 2025-06-06 | 0.199 | 753,520 | +0 | 0.01% | 149,950 |
| 2025-06-09 | 2025-06-05 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-06-06 | 2025-06-04 | 0.209 | 753,520 | +0 | 0.01% | 157,486 |
| 2025-06-05 | 2025-06-03 | 0.205 | 753,520 | +0 | 0.01% | 154,472 |
| 2025-06-04 | 2025-06-02 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2025-06-03 | 2025-05-30 | 0.207 | 753,520 | +0 | 0.01% | 155,979 |
| 2025-06-02 | 2025-05-29 | 0.210 | 753,520 | +0 | 0.01% | 158,239 |
| 2025-05-30 | 2025-05-28 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-05-29 | 2025-05-27 | 0.198 | 753,520 | +0 | 0.01% | 149,197 |
| 2025-05-28 | 2025-05-26 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2025-05-27 | 2025-05-23 | 0.192 | 753,520 | +0 | 0.01% | 144,676 |
| 2025-05-26 | 2025-05-22 | 0.190 | 753,520 | +0 | 0.01% | 143,169 |
| 2025-05-23 | 2025-05-21 | 0.188 | 753,520 | +0 | 0.01% | 141,662 |
| 2025-05-22 | 2025-05-20 | 0.187 | 753,520 | +0 | 0.01% | 140,908 |
| 2025-05-21 | 2025-05-19 | 0.203 | 753,520 | +0 | 0.01% | 152,965 |
| 2025-05-20 | 2025-05-16 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2025-05-19 | 2025-05-15 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-05-16 | 2025-05-14 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-05-15 | 2025-05-13 | 0.206 | 753,520 | +0 | 0.01% | 155,225 |
| 2025-05-14 | 2025-05-12 | 0.207 | 753,520 | +0 | 0.01% | 155,979 |
| 2025-05-13 | 2025-05-09 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2025-05-12 | 2025-05-08 | 0.206 | 753,520 | +0 | 0.01% | 155,225 |
| 2025-05-09 | 2025-05-07 | 0.210 | 753,520 | +0 | 0.01% | 158,239 |
| 2025-05-08 | 2025-05-06 | 0.205 | 753,520 | +0 | 0.01% | 154,472 |
| 2025-05-07 | 2025-05-02 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2025-05-06 | 2025-04-30 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2025-05-02 | 2025-04-29 | 0.208 | 753,520 | +0 | 0.01% | 156,732 |
| 2025-04-30 | 2025-04-28 | 0.206 | 753,520 | +0 | 0.01% | 155,225 |
| 2025-04-29 | 2025-04-25 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-04-28 | 2025-04-24 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-04-25 | 2025-04-23 | 0.199 | 753,520 | +0 | 0.01% | 149,950 |
| 2025-04-24 | 2025-04-22 | 0.195 | 753,520 | +0 | 0.01% | 146,936 |
| 2025-04-23 | 2025-04-17 | 0.194 | 753,520 | +0 | 0.01% | 146,183 |
| 2025-04-22 | 2025-04-16 | 0.194 | 753,520 | +0 | 0.01% | 146,183 |
| 2025-04-17 | 2025-04-15 | 0.194 | 753,520 | +0 | 0.01% | 146,183 |
| 2025-04-16 | 2025-04-14 | 0.198 | 753,520 | +0 | 0.01% | 149,197 |
| 2025-04-15 | 2025-04-11 | 0.197 | 753,520 | +0 | 0.01% | 148,443 |
| 2025-04-14 | 2025-04-10 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2025-04-11 | 2025-04-09 | 0.190 | 753,520 | +0 | 0.01% | 143,169 |
| 2025-04-10 | 2025-04-08 | 0.190 | 753,520 | +0 | 0.01% | 143,169 |
| 2025-04-09 | 2025-04-07 | 0.192 | 753,520 | +0 | 0.01% | 144,676 |
| 2025-04-08 | 2025-04-03 | 0.203 | 753,520 | +0 | 0.01% | 152,965 |
| 2025-04-07 | 2025-04-02 | 0.203 | 753,520 | +0 | 0.01% | 152,965 |
| 2025-04-03 | 2025-04-01 | 0.209 | 753,520 | +0 | 0.01% | 157,486 |
| 2025-04-02 | 2025-03-31 | 0.216 | 753,520 | +0 | 0.01% | 162,760 |
| 2025-04-01 | 2025-03-28 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-03-31 | 2025-03-27 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2025-03-28 | 2025-03-26 | 0.205 | 753,520 | +0 | 0.01% | 154,472 |
| 2025-03-27 | 2025-03-25 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2025-03-26 | 2025-03-24 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2025-03-25 | 2025-03-21 | 0.205 | 753,520 | +0 | 0.01% | 154,472 |
| 2025-03-24 | 2025-03-20 | 0.199 | 753,520 | +0 | 0.01% | 149,950 |
| 2025-03-21 | 2025-03-19 | 0.199 | 753,520 | +0 | 0.01% | 149,950 |
| 2025-03-20 | 2025-03-18 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-03-19 | 2025-03-17 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-03-18 | 2025-03-14 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-03-17 | 2025-03-13 | 0.199 | 753,520 | +0 | 0.01% | 149,950 |
| 2025-03-14 | 2025-03-12 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-03-13 | 2025-03-11 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2025-03-12 | 2025-03-10 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2025-03-11 | 2025-03-07 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2025-03-10 | 2025-03-06 | 0.203 | 753,520 | +0 | 0.01% | 152,965 |
| 2025-03-07 | 2025-03-05 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-03-06 | 2025-03-04 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-03-05 | 2025-03-03 | 0.216 | 753,520 | +0 | 0.01% | 162,760 |
| 2025-03-04 | 2025-02-28 | 0.209 | 753,520 | +0 | 0.01% | 157,486 |
| 2025-03-03 | 2025-02-27 | 0.209 | 753,520 | +0 | 0.01% | 157,486 |
| 2025-02-28 | 2025-02-26 | 0.212 | 753,520 | +0 | 0.01% | 159,746 |
| 2025-02-27 | 2025-02-25 | 0.208 | 753,520 | +0 | 0.01% | 156,732 |
| 2025-02-26 | 2025-02-24 | 0.209 | 753,520 | +0 | 0.01% | 157,486 |
| 2025-02-25 | 2025-02-21 | 0.208 | 753,520 | +0 | 0.01% | 156,732 |
| 2025-02-24 | 2025-02-20 | 0.210 | 753,520 | +0 | 0.01% | 158,239 |
| 2025-02-21 | 2025-02-19 | 0.219 | 753,520 | +0 | 0.01% | 165,021 |
| 2025-02-20 | 2025-02-18 | 0.211 | 753,520 | +0 | 0.01% | 158,993 |
| 2025-02-19 | 2025-02-17 | 0.210 | 753,520 | +0 | 0.01% | 158,239 |
| 2025-02-18 | 2025-02-14 | 0.213 | 753,520 | +0 | 0.01% | 160,500 |
| 2025-02-17 | 2025-02-13 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2025-02-14 | 2025-02-12 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-02-13 | 2025-02-11 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2025-02-12 | 2025-02-10 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2025-02-11 | 2025-02-07 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-02-10 | 2025-02-06 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-02-07 | 2025-02-05 | 0.196 | 753,520 | +0 | 0.01% | 147,690 |
| 2025-02-06 | 2025-02-04 | 0.196 | 753,520 | +0 | 0.01% | 147,690 |
| 2025-02-05 | 2025-02-03 | 0.198 | 753,520 | +0 | 0.01% | 149,197 |
| 2025-02-04 | 2025-01-28 | 0.197 | 753,520 | +0 | 0.01% | 148,443 |
| 2025-02-03 | 2025-01-24 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2025-01-27 | 2025-01-23 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-01-24 | 2025-01-22 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-01-23 | 2025-01-21 | 0.198 | 753,520 | +0 | 0.01% | 149,197 |
| 2025-01-22 | 2025-01-20 | 0.197 | 753,520 | +0 | 0.01% | 148,443 |
| 2025-01-21 | 2025-01-17 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-01-20 | 2025-01-16 | 0.199 | 753,520 | +0 | 0.01% | 149,950 |
| 2025-01-17 | 2025-01-15 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-01-16 | 2025-01-14 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-01-15 | 2025-01-13 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-01-14 | 2025-01-10 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2025-01-13 | 2025-01-09 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-01-10 | 2025-01-08 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-01-09 | 2025-01-07 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-01-08 | 2025-01-06 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2025-01-07 | 2025-01-03 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2025-01-06 | 2025-01-02 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2025-01-03 | 2024-12-31 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2025-01-02 | 2024-12-27 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2024-12-30 | 2024-12-24 | 0.203 | 753,520 | +0 | 0.01% | 152,965 |
| 2024-12-27 | 2024-12-20 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2024-12-23 | 2024-12-19 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2024-12-20 | 2024-12-18 | 0.204 | 753,520 | +0 | 0.01% | 153,718 |
| 2024-12-19 | 2024-12-17 | 0.203 | 753,520 | +0 | 0.01% | 152,965 |
| 2024-12-18 | 2024-12-16 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2024-12-17 | 2024-12-13 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2024-12-16 | 2024-12-12 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2024-12-13 | 2024-12-11 | 0.203 | 753,520 | +0 | 0.01% | 152,965 |
| 2024-12-12 | 2024-12-10 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2024-12-11 | 2024-12-09 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2024-12-10 | 2024-12-06 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2024-12-09 | 2024-12-05 | 0.203 | 753,520 | +0 | 0.01% | 152,965 |
| 2024-12-06 | 2024-12-04 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2024-12-05 | 2024-12-03 | 0.203 | 753,520 | +0 | 0.01% | 152,965 |
| 2024-12-04 | 2024-12-02 | 0.207 | 753,520 | +0 | 0.01% | 155,979 |
| 2024-12-03 | 2024-11-29 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2024-12-02 | 2024-11-28 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2024-11-29 | 2024-11-27 | 0.204 | 753,520 | +0 | 0.01% | 153,718 |
| 2024-11-28 | 2024-11-26 | 0.205 | 753,520 | +0 | 0.01% | 154,472 |
| 2024-11-27 | 2024-11-25 | 0.210 | 753,520 | +0 | 0.01% | 158,239 |
| 2024-11-26 | 2024-11-22 | 0.206 | 753,520 | +0 | 0.01% | 155,225 |
| 2024-11-25 | 2024-11-21 | 0.210 | 753,520 | +0 | 0.01% | 158,239 |
| 2024-11-22 | 2024-11-20 | 0.216 | 753,520 | +0 | 0.01% | 162,760 |
| 2024-11-21 | 2024-11-19 | 0.225 | 753,520 | +0 | 0.01% | 169,542 |
| 2024-11-20 | 2024-11-18 | 0.208 | 753,520 | +0 | 0.01% | 156,732 |
| 2024-11-19 | 2024-11-15 | 0.218 | 753,520 | +0 | 0.01% | 164,267 |
| 2024-11-18 | 2024-11-14 | 0.217 | 753,520 | +0 | 0.01% | 163,514 |
| 2024-11-15 | 2024-11-13 | 0.225 | 753,520 | +0 | 0.01% | 169,542 |
| 2024-11-14 | 2024-11-12 | 0.239 | 753,520 | +0 | 0.01% | 180,091 |
| 2024-11-13 | 2024-11-11 | 0.208 | 753,520 | +0 | 0.01% | 156,732 |
| 2024-11-12 | 2024-11-08 | 0.202 | 753,520 | +0 | 0.01% | 152,211 |
| 2024-11-11 | 2024-11-07 | 0.215 | 753,520 | +0 | 0.01% | 162,007 |
| 2024-11-08 | 2024-11-06 | 0.212 | 753,520 | +0 | 0.01% | 159,746 |
| 2024-11-07 | 2024-11-05 | 0.211 | 753,520 | +0 | 0.01% | 158,993 |
| 2024-11-06 | 2024-11-04 | 0.191 | 753,520 | +0 | 0.01% | 143,922 |
| 2024-11-05 | 2024-11-01 | 0.194 | 753,520 | +0 | 0.01% | 146,183 |
| 2024-11-04 | 2024-10-31 | 0.195 | 753,520 | +0 | 0.01% | 146,936 |
| 2024-11-01 | 2024-10-30 | 0.199 | 753,520 | +0 | 0.01% | 149,950 |
| 2024-10-31 | 2024-10-29 | 0.199 | 753,520 | +0 | 0.01% | 149,950 |
| 2024-10-30 | 2024-10-28 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2024-10-29 | 2024-10-25 | 0.198 | 753,520 | +0 | 0.01% | 149,197 |
| 2024-10-28 | 2024-10-24 | 0.199 | 753,520 | +0 | 0.01% | 149,950 |
| 2024-10-25 | 2024-10-23 | 0.196 | 753,520 | +0 | 0.01% | 147,690 |
| 2024-10-24 | 2024-10-22 | 0.208 | 753,520 | +0 | 0.01% | 156,732 |
| 2024-10-23 | 2024-10-21 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2024-10-22 | 2024-10-18 | 0.201 | 753,520 | +0 | 0.01% | 151,458 |
| 2024-10-21 | 2024-10-17 | 0.200 | 753,520 | +0 | 0.01% | 150,704 |
| 2024-10-18 | 2024-10-16 | 0.205 | 753,520 | +0 | 0.01% | 154,472 |
| 2024-10-17 | 2024-10-15 | 0.195 | 753,520 | +0 | 0.01% | 146,936 |
| 2024-10-16 | 2024-10-14 | 0.205 | 753,520 | +0 | 0.01% | 154,472 |
| 2024-10-15 | 2024-10-10 | 0.210 | 753,520 | +0 | 0.01% | 158,239 |
| 2024-10-14 | 2024-10-09 | 0.210 | 753,520 | +0 | 0.01% | 158,239 |
| 2024-10-10 | 2024-10-08 | 0.210 | 753,520 | +0 | 0.01% | 158,239 |
| 2024-10-09 | 2024-10-07 | 0.215 | 753,520 | +0 | 0.01% | 162,007 |
| 2024-10-08 | 2024-10-04 | 0.217 | 753,520 | +0 | 0.01% | 163,514 |
| 2024-10-07 | 2024-10-03 | 0.220 | 753,520 | +0 | 0.01% | 165,774 |
| 2024-10-04 | 2024-10-02 | 0.220 | 753,520 | -80,000 | 0.01% | 165,774 |
| 2024-02-06 | 2024-02-02 | 0.212 | 833,520 | -188,000 | 0.01% | 176,706 |
| 2023-09-25 | 2023-09-21 | 0.205 | 1,021,520 | +36,000 | 0.01% | 209,412 |
| 2023-09-12 | 2023-09-07 | 0.232 | 985,520 | +116,000 | 0.01% | 228,641 |
| 2023-08-28 | 2023-08-24 | 0.240 | 869,520 | +164,000 | 0.01% | 208,685 |
| 2023-03-21 | 2023-03-17 | 0.250 | 705,520 | -1,085 | 0.01% | 176,380 |
| 2022-04-13 | 2022-04-11 | 0.345 | 706,605 | -264,000 | 0.01% | 243,779 |
| 2022-04-12 | 2022-04-08 | 0.345 | 970,605 | -400,000 | 0.01% | 334,859 |
| 2022-04-08 | 2022-04-06 | 0.335 | 1,370,605 | -200,000 | 0.01% | 459,153 |
| 2022-04-07 | 2022-04-04 | 0.335 | 1,570,605 | -400,000 | 0.01% | 526,153 |
| 2022-04-06 | 2022-04-01 | 0.325 | 1,970,605 | -200,000 | 0.02% | 640,447 |
| 2022-04-04 | 2022-03-31 | 0.320 | 2,170,605 | -400,000 | 0.02% | 694,594 |
| 2022-03-29 | 2022-03-25 | 0.320 | 2,570,605 | -1,000,000 | 0.02% | 822,594 |
| 2022-03-18 | 2022-03-16 | 0.245 | 3,570,605 | -200,000 | 0.03% | 874,798 |
| 2022-03-17 | 2022-03-15 | 0.237 | 3,770,605 | -400,000 | 0.03% | 893,633 |
| 2022-03-16 | 2022-03-14 | 0.237 | 4,170,605 | -400,000 | 0.04% | 988,433 |
| 2022-02-18 | 2022-02-16 | 0.204 | 4,570,605 | +148,000 | 0.04% | 932,403 |
| 2021-07-26 | 2021-07-22 | 0.310 | 4,422,605 | +40,000 | 0.04% | 1,371,008 |
| 2021-07-21 | 2021-07-19 | 0.310 | 4,382,605 | +80,000 | 0.04% | 1,358,608 |
| 2021-03-24 | 2021-03-22 | 0.220 | 4,302,605 | -1,305 | 0.04% | 946,573 |
| 2021-01-12 | 2021-01-08 | 0.255 | 4,303,910 | +300,000 | 0.04% | 1,097,497 |
| 2020-12-14 | 2020-12-10 | 0.280 | 4,003,910 | +600,000 | 0.03% | 1,121,095 |
| 2020-11-03 | 2020-10-30 | 0.275 | 3,403,910 | +900,000 | 0.03% | 936,075 |
| 2020-10-29 | 2020-10-27 | 0.295 | 2,503,910 | +600,000 | 0.02% | 738,653 |
| 2020-10-22 | 2020-10-20 | 0.280 | 1,903,910 | +12,000 | 0.02% | 533,095 |
| 2020-09-30 | 2020-09-28 | 0.285 | 1,891,910 | +300,000 | 0.02% | 539,194 |
| 2020-09-18 | 2020-09-16 | 0.295 | 1,591,910 | +280,000 | 0.01% | 469,613 |
| 2020-09-17 | 2020-09-15 | 0.290 | 1,311,910 | -17,588,000 | 0.01% | 380,454 |
| 2020-09-16 | 2020-09-14 | 0.300 | 18,899,910 | +136,000 | 0.16% | 5,669,973 |
| 2020-09-08 | 2020-09-04 | 0.290 | 18,763,910 | +400,000 | 0.16% | 5,441,534 |
| 2020-09-02 | 2020-08-31 | 0.305 | 18,363,910 | +188,000 | 0.16% | 5,600,993 |
| 2020-06-22 | 2020-06-18 | 0.365 | 18,175,910 | +20,000 | 0.16% | 6,634,207 |
| 2020-06-12 | 2020-06-10 | 0.400 | 18,155,910 | +20,000 | 0.16% | 7,262,364 |
| 2020-05-28 | 2020-05-26 | 0.430 | 18,135,910 | -100,000 | 0.16% | 7,798,441 |
| 2020-05-19 | 2020-05-15 | 0.415 | 18,235,910 | +40,000 | 0.16% | 7,567,903 |
| 2020-05-15 | 2020-05-13 | 0.410 | 18,195,910 | +20,000 | 0.16% | 7,460,323 |
| 2020-05-13 | 2020-05-11 | 0.390 | 18,175,910 | -400,000 | 0.16% | 7,088,605 |
| 2020-05-12 | 2020-05-08 | 0.350 | 18,575,910 | -200,000 | 0.16% | 6,501,568 |
| 2020-05-05 | 2020-04-29 | 0.365 | 18,775,910 | +13,960,000 | 0.16% | 6,853,207 |
| 2020-04-28 | 2020-04-24 | 0.310 | 4,815,910 | +768,000 | 0.04% | 1,492,932 |
| 2020-04-27 | 2020-04-23 | 0.315 | 4,047,910 | +2,908,000 | 0.03% | 1,275,092 |
| 2020-04-15 | 2020-04-09 | 0.242 | 1,139,910 | -260,000 | 0.01% | 275,858 |
| 2020-03-03 | 2020-02-28 | 0.270 | 1,399,910 | -40,000 | 0.01% | 377,976 |
| 2020-02-28 | 2020-02-26 | 0.280 | 1,439,910 | +300,000 | 0.01% | 403,175 |
| 2020-02-26 | 2020-02-24 | 0.285 | 1,139,910 | +300,000 | 0.01% | 324,874 |
| 2019-12-17 | 2019-12-13 | 0.340 | 839,910 | +40,000 | 0.01% | 285,569 |
| 2019-11-26 | 2019-11-22 | 0.355 | 799,910 | -12,000 | 0.01% | 283,968 |
| 2019-10-29 | 2019-10-25 | 0.355 | 811,910 | -256,000 | 0.01% | 288,228 |
| 2019-10-28 | 2019-10-24 | 0.350 | 1,067,910 | -320,000 | 0.01% | 373,768 |
| 2019-10-25 | 2019-10-23 | 0.350 | 1,387,910 | -156,000 | 0.01% | 485,768 |
| 2019-09-06 | 2019-09-04 | 0.310 | 1,543,910 | -84,000 | 0.01% | 478,612 |
| 2019-08-27 | 2019-08-23 | 0.360 | 1,627,910 | -100,000 | 0.01% | 586,048 |
| 2019-07-30 | 2019-07-26 | 0.470 | 1,727,910 | -380,000 | 0.01% | 812,118 |
| 2019-07-26 | 2019-07-24 | 0.485 | 2,107,910 | -4,000 | 0.02% | 1,022,336 |
| 2019-07-25 | 2019-07-23 | 0.475 | 2,111,910 | -16,000 | 0.02% | 1,003,157 |
| 2019-05-23 | 2019-05-21 | 0.440 | 2,127,910 | -48,000 | 0.02% | 936,280 |
| 2019-05-22 | 2019-05-20 | 0.445 | 2,175,910 | -152,000 | 0.02% | 968,280 |
| 2019-05-20 | 2019-05-16 | 0.455 | 2,327,910 | -500,000 | 0.02% | 1,059,199 |
| 2019-05-17 | 2019-05-15 | 0.455 | 2,827,910 | -464,000 | 0.03% | 1,286,699 |
| 2019-05-16 | 2019-05-14 | 0.450 | 3,291,910 | -400,000 | 0.03% | 1,481,360 |
| 2019-02-28 | 2019-02-26 | 0.560 | 3,691,910 | +28,000 | 0.03% | 2,067,470 |
| 2019-01-30 | 2019-01-28 | 0.450 | 3,663,910 | +20,000 | 0.03% | 1,648,760 |
| 2019-01-07 | 2019-01-03 | 0.445 | 3,643,910 | +20,000 | 0.03% | 1,621,540 |
| 2019-01-02 | 2018-12-27 | 0.480 | 3,623,910 | -48,000 | 0.03% | 1,739,477 |
| 2018-12-20 | 2018-12-18 | 0.520 | 3,671,910 | +112,000 | 0.03% | 1,909,393 |
| 2018-12-05 | 2018-12-03 | 0.590 | 3,559,910 | +40,000 | 0.03% | 2,100,347 |
| 2018-12-03 | 2018-11-29 | 0.540 | 3,519,910 | +48,000 | 0.03% | 1,900,751 |
| 2018-11-26 | 2018-11-22 | 0.550 | 3,471,910 | +20,000 | 0.03% | 1,909,551 |
| 2018-11-23 | 2018-11-21 | 0.500 | 3,451,910 | +24,000 | 0.03% | 1,725,955 |
| 2018-11-22 | 2018-11-20 | 0.475 | 3,427,910 | +20,000 | 0.03% | 1,628,257 |
| 2018-11-21 | 2018-11-19 | 0.470 | 3,407,910 | +24,000 | 0.03% | 1,601,718 |
| 2018-11-20 | 2018-11-16 | 0.445 | 3,383,910 | +20,000 | 0.03% | 1,505,840 |
| 2018-11-16 | 2018-11-14 | 0.415 | 3,363,910 | +20,000 | 0.03% | 1,396,023 |
| 2018-11-07 | 2018-11-05 | 0.425 | 3,343,910 | +20,000 | 0.03% | 1,421,162 |
| 2018-11-06 | 2018-11-02 | 0.420 | 3,323,910 | +40,000 | 0.03% | 1,396,042 |
| 2018-11-05 | 2018-11-01 | 0.415 | 3,283,910 | +224,000 | 0.03% | 1,362,823 |
| 2018-10-15 | 2018-10-11 | 0.495 | 3,059,910 | -140,000 | 0.03% | 1,514,655 |
| 2018-10-08 | 2018-10-04 | 0.600 | 3,199,910 | -20,000 | 0.03% | 1,919,946 |
| 2018-09-26 | 2018-09-21 | 0.610 | 3,219,910 | +40,000 | 0.03% | 1,964,145 |
| 2018-09-12 | 2018-09-10 | 0.570 | 3,179,910 | -68,000 | 0.03% | 1,812,549 |
| 2018-09-10 | 2018-09-06 | 0.630 | 3,247,910 | -8,000 | 0.03% | 2,046,183 |
| 2018-09-06 | 2018-09-04 | 0.670 | 3,255,910 | +40,000 | 0.03% | 2,181,460 |
| 2018-08-30 | 2018-08-28 | 0.620 | 3,215,910 | +24,000 | 0.03% | 1,993,864 |
| 2018-08-22 | 2018-08-20 | 0.590 | 3,191,910 | +24,000 | 0.03% | 1,883,227 |
| 2018-08-21 | 2018-08-17 | 0.580 | 3,167,910 | +736,000 | 0.03% | 1,837,388 |
| 2018-08-20 | 2018-08-16 | 0.580 | 2,431,910 | +696,000 | 0.02% | 1,410,508 |
| 2018-08-06 | 2018-08-02 | 0.660 | 1,735,910 | -112,000 | 0.02% | 1,145,701 |
| 2018-06-21 | 2018-06-19 | 0.890 | 1,847,910 | -8,000 | 0.02% | 1,644,640 |
| 2018-06-13 | 2018-06-11 | 1.010 | 1,855,910 | -20,000 | 0.02% | 1,874,469 |
| 2018-06-12 | 2018-06-08 | 1.030 | 1,875,910 | -28,000 | 0.02% | 1,932,187 |
| 2018-06-11 | 2018-06-07 | 1.020 | 1,903,910 | +8,000 | 0.02% | 1,941,988 |
| 2018-06-08 | 2018-06-06 | 1.060 | 1,895,910 | -76,000 | 0.02% | 2,009,665 |
| 2018-06-06 | 2018-06-04 | 0.950 | 1,971,910 | -40,000 | 0.02% | 1,873,314 |
| 2018-06-04 | 2018-05-31 | 0.920 | 2,011,910 | -400,000 | 0.02% | 1,850,957 |
| 2018-06-01 | 2018-05-30 | 0.900 | 2,411,910 | +400,000 | 0.02% | 2,170,719 |
| 2018-05-31 | 2018-05-29 | 0.910 | 2,011,910 | -20,000 | 0.02% | 1,830,838 |
| 2018-05-29 | 2018-05-25 | 0.920 | 2,031,910 | +52,000 | 0.02% | 1,869,357 |
| 2018-05-28 | 2018-05-24 | 0.920 | 1,979,910 | +76,000 | 0.02% | 1,821,517 |
| 2018-05-25 | 2018-05-23 | 0.860 | 1,903,910 | +40,000 | 0.02% | 1,637,363 |
| 2018-05-24 | 2018-05-21 | 0.820 | 1,863,910 | +20,000 | 0.02% | 1,528,406 |
| 2018-05-23 | 2018-05-18 | 0.800 | 1,843,910 | +12,000 | 0.02% | 1,475,128 |
| 2018-05-14 | 2018-05-10 | 0.790 | 1,831,910 | -48,000 | 0.02% | 1,447,209 |
| 2018-04-24 | 2018-04-20 | 0.900 | 1,879,910 | -260,000 | 0.02% | 1,691,919 |
| 2018-04-23 | 2018-04-19 | 0.920 | 2,139,910 | +24,000 | 0.02% | 1,968,717 |
| 2018-04-19 | 2018-04-17 | 0.950 | 2,115,910 | +4,000 | 0.02% | 2,010,114 |
| 2018-04-18 | 2018-04-16 | 0.980 | 2,111,910 | +260,000 | 0.02% | 2,069,672 |
| 2018-03-27 | 2018-03-23 | 0.890 | 1,851,910 | +40,000 | 0.02% | 1,648,200 |
| 2018-03-26 | 2018-03-22 | 0.950 | 1,811,910 | +40,000 | 0.02% | 1,721,314 |
| 2018-03-15 | 2018-03-13 | 0.990 | 1,771,910 | +20,000 | 0.02% | 1,754,191 |
| 2018-03-14 | 2018-03-12 | 0.990 | 1,751,910 | +24,000 | 0.02% | 1,734,391 |
| 2018-03-05 | 2018-03-01 | 0.890 | 1,727,910 | -76,000 | 0.02% | 1,537,840 |
| 2018-02-26 | 2018-02-22 | 0.900 | 1,803,910 | +28,000 | 0.02% | 1,623,519 |
| 2018-02-05 | 2018-02-01 | 0.980 | 1,775,910 | +48,000 | 0.02% | 1,740,392 |
| 2018-02-02 | 2018-01-31 | 1.000 | 1,727,910 | +48,000 | 0.02% | 1,727,910 |
| 2018-02-01 | 2018-01-30 | 0.920 | 1,679,910 | -48,000 | 0.01% | 1,545,517 |
| 2018-01-31 | 2018-01-29 | 0.980 | 1,727,910 | -188,000 | 0.02% | 1,693,352 |
| 2018-01-30 | 2018-01-26 | 1.080 | 1,915,910 | -128,000 | 0.02% | 2,069,183 |
| 2018-01-26 | 2018-01-24 | 1.140 | 2,043,910 | -2,592,000 | 0.02% | 2,330,057 |
| 2018-01-25 | 2018-01-23 | 1.150 | 4,635,910 | +44,000 | 0.04% | 5,331,296 |
| 2018-01-22 | 2018-01-18 | 1.190 | 4,591,910 | -60,000 | 0.04% | 5,464,373 |
| 2018-01-17 | 2018-01-15 | 1.210 | 4,651,910 | +16,000 | 0.04% | 5,628,811 |
| 2018-01-15 | 2018-01-11 | 1.230 | 4,635,910 | +32,000 | 0.04% | 5,702,169 |
| 2018-01-12 | 2018-01-10 | 1.260 | 4,603,910 | +40,000 | 0.04% | 5,800,927 |
| 2018-01-11 | 2018-01-09 | 1.270 | 4,563,910 | +20,000 | 0.04% | 5,796,166 |
| 2018-01-10 | 2018-01-08 | 1.270 | 4,543,910 | -20,000 | 0.04% | 5,770,766 |
| 2017-12-28 | 2017-12-22 | 1.220 | 4,563,910 | +20,000 | 0.04% | 5,567,970 |
| 2017-12-27 | 2017-12-21 | 1.250 | 4,543,910 | +20,000 | 0.04% | 5,679,888 |
| 2017-12-18 | 2017-12-14 | 1.280 | 4,523,910 | +80,000 | 0.04% | 5,790,605 |
| 2017-12-13 | 2017-12-11 | 1.150 | 4,443,910 | +40,000 | 0.04% | 5,110,496 |
| 2017-12-08 | 2017-12-06 | 1.190 | 4,403,910 | -140,000 | 0.04% | 5,240,653 |
| 2017-11-24 | 2017-11-22 | 1.350 | 4,543,910 | -40,000 | 0.04% | 6,134,278 |
| 2017-11-17 | 2017-11-15 | 1.290 | 4,583,910 | -52,000 | 0.04% | 5,913,244 |
| 2017-11-15 | 2017-11-13 | 1.260 | 4,635,910 | +128,000 | 0.04% | 5,841,247 |
| 2017-11-09 | 2017-11-07 | 1.290 | 4,507,910 | +8,000 | 0.04% | 5,815,204 |
| 2017-11-08 | 2017-11-06 | 1.290 | 4,499,910 | +12,000 | 0.04% | 5,804,884 |
| 2017-11-07 | 2017-11-03 | 1.320 | 4,487,910 | +20,000 | 0.04% | 5,924,041 |
| 2017-11-06 | 2017-11-02 | 1.370 | 4,467,910 | +20,000 | 0.04% | 6,121,037 |
| 2017-11-01 | 2017-10-30 | 1.340 | 4,447,910 | -20,000 | 0.04% | 5,960,199 |
| 2017-10-23 | 2017-10-19 | 1.430 | 4,467,910 | -32,000 | 0.04% | 6,389,111 |
| 2017-10-17 | 2017-10-13 | 1.470 | 4,499,910 | +128,000 | 0.04% | 6,614,868 |
| 2017-10-13 | 2017-10-11 | 1.480 | 4,371,910 | -36,000 | 0.04% | 6,470,427 |
| 2017-10-12 | 2017-10-10 | 1.500 | 4,407,910 | +8,000 | 0.04% | 6,611,865 |
| 2017-10-04 | 2017-09-29 | 1.570 | 4,399,910 | +76,000 | 0.04% | 6,907,859 |
| 2017-09-27 | 2017-09-25 | 1.500 | 4,323,910 | -112,000 | 0.04% | 6,485,865 |
| 2017-09-25 | 2017-09-21 | 1.540 | 4,435,910 | +12,000 | 0.04% | 6,831,301 |
| 2017-09-20 | 2017-09-18 | 1.540 | 4,423,910 | +32,000 | 0.04% | 6,812,821 |
| 2017-09-12 | 2017-09-08 | 1.610 | 4,391,910 | +20,000 | 0.04% | 7,070,975 |
| 2017-09-11 | 2017-09-07 | 1.620 | 4,371,910 | -100,000 | 0.04% | 7,082,494 |
| 2017-09-07 | 2017-09-05 | 1.580 | 4,471,910 | +12,000 | 0.04% | 7,065,618 |
| 2017-09-05 | 2017-09-01 | 1.600 | 4,459,910 | +32,000 | 0.04% | 7,135,856 |
| 2017-08-31 | 2017-08-29 | 1.590 | 4,427,910 | -2,000,000 | 0.04% | 7,040,377 |
| 2017-08-28 | 2017-08-24 | 1.680 | 6,427,910 | -44,000 | 0.06% | 10,798,889 |
| 2017-08-25 | 2017-08-22 | 1.570 | 6,471,910 | +20,000 | 0.06% | 10,160,899 |
| 2017-08-24 | 2017-08-21 | 1.470 | 6,451,910 | +12,000 | 0.06% | 9,484,308 |
| 2017-08-21 | 2017-08-17 | 1.320 | 6,439,910 | +20,000 | 0.06% | 8,500,681 |
| 2017-08-18 | 2017-08-16 | 1.300 | 6,419,910 | +16,000 | 0.06% | 8,345,883 |
| 2017-08-17 | 2017-08-15 | 1.290 | 6,403,910 | +20,000 | 0.06% | 8,261,044 |
| 2017-08-16 | 2017-08-14 | 1.300 | 6,383,910 | +12,000 | 0.06% | 8,299,083 |
| 2017-08-15 | 2017-08-11 | 1.280 | 6,371,910 | -56,000 | 0.06% | 8,156,045 |
| 2017-08-14 | 2017-08-10 | 1.280 | 6,427,910 | -12,000 | 0.06% | 8,227,725 |
| 2017-08-09 | 2017-08-07 | 1.310 | 6,439,910 | -100,000 | 0.06% | 8,436,282 |
| 2017-08-03 | 2017-08-01 | 1.280 | 6,539,910 | +48,000 | 0.06% | 8,371,085 |
| 2017-07-17 | 2017-07-13 | 1.310 | 6,491,910 | +80,000 | 0.06% | 8,504,402 |
| 2017-07-14 | 2017-07-12 | 1.310 | 6,411,910 | +1,940,000 | 0.06% | 8,399,602 |
| 2017-07-03 | 2017-06-29 | 1.310 | 4,471,910 | +100,000 | 0.04% | 5,858,202 |
| 2017-06-30 | 2017-06-28 | 1.270 | 4,371,910 | -148,000 | 0.04% | 5,552,326 |
| 2017-06-21 | 2017-06-19 | 1.300 | 4,519,910 | +40,000 | 0.04% | 5,875,883 |
| 2017-06-20 | 2017-06-16 | 1.240 | 4,479,910 | -12,000 | 0.04% | 5,555,088 |
| 2017-06-19 | 2017-06-15 | 1.230 | 4,491,910 | -60,000 | 0.04% | 5,525,049 |
| 2017-06-16 | 2017-06-14 | 1.250 | 4,551,910 | -52,000 | 0.04% | 5,689,888 |
| 2017-06-15 | 2017-06-13 | 1.290 | 4,603,910 | +12,000 | 0.04% | 5,939,044 |
| 2017-06-09 | 2017-06-07 | 1.310 | 4,591,910 | +12,000 | 0.04% | 6,015,402 |
| 2017-06-08 | 2017-06-06 | 1.320 | 4,579,910 | +8,000 | 0.04% | 6,045,481 |
| 2017-06-07 | 2017-06-05 | 1.330 | 4,571,910 | +12,000 | 0.04% | 6,080,640 |
| 2017-05-31 | 2017-05-26 | 1.410 | 4,559,910 | +12,000 | 0.04% | 6,429,473 |
| 2017-05-26 | 2017-05-24 | 1.410 | 4,547,910 | +48,000 | 0.04% | 6,412,553 |
| 2017-05-25 | 2017-05-23 | 1.400 | 4,499,910 | -48,000 | 0.04% | 6,299,874 |
| 2017-05-24 | 2017-05-22 | 1.350 | 4,547,910 | +100,000 | 0.04% | 6,139,678 |
| 2017-05-22 | 2017-05-18 | 1.310 | 4,447,910 | -80,000 | 0.04% | 5,826,762 |
| 2017-05-17 | 2017-05-15 | 1.330 | 4,527,910 | -4,000 | 0.04% | 6,022,120 |
| 2017-05-11 | 2017-05-09 | 1.400 | 4,531,910 | +20,000 | 0.04% | 6,344,674 |
| 2017-05-09 | 2017-05-05 | 1.450 | 4,511,910 | +12,000 | 0.04% | 6,542,270 |
| 2017-05-04 | 2017-04-28 | 1.500 | 4,499,910 | +24,000 | 0.04% | 6,749,865 |
| 2017-04-20 | 2017-04-18 | 1.510 | 4,475,910 | +32,000 | 0.04% | 6,758,624 |
| 2017-04-07 | 2017-04-05 | 1.550 | 4,443,910 | +40,000 | 0.04% | 6,888,060 |
| 2017-04-05 | 2017-03-31 | 1.510 | 4,403,910 | +28,000 | 0.04% | 6,649,904 |
| 2017-04-03 | 2017-03-30 | 1.490 | 4,375,910 | -100,000 | 0.04% | 6,520,106 |
| 2017-03-30 | 2017-03-28 | 1.490 | 4,475,910 | +52,000 | 0.04% | 6,669,106 |
| 2017-03-28 | 2017-03-24 | 1.560 | 4,423,910 | +52,000 | 0.04% | 6,901,300 |
| 2017-03-27 | 2017-03-23 | 1.500 | 4,371,910 | -52,000 | 0.04% | 6,557,865 |
| 2017-03-22 | 2017-03-20 | 1.540 | 4,423,910 | +20,000 | 0.04% | 6,812,821 |
| 2017-03-21 | 2017-03-17 | 1.560 | 4,403,910 | +48,000 | 0.04% | 6,870,100 |
| 2017-03-20 | 2017-03-16 | 1.580 | 4,355,910 | +40,000 | 0.04% | 6,882,338 |
| 2017-03-17 | 2017-03-15 | 1.560 | 4,315,910 | +16,000 | 0.04% | 6,732,820 |
| 2017-03-16 | 2017-03-14 | 1.570 | 4,299,910 | +100,000 | 0.04% | 6,750,859 |
| 2017-03-15 | 2017-03-13 | 1.560 | 4,199,910 | +20,000 | 0.04% | 6,551,860 |
| 2017-03-14 | 2017-03-10 | 1.560 | 4,179,910 | +20,000 | 0.04% | 6,520,660 |
| 2017-03-09 | 2017-03-07 | 1.570 | 4,159,910 | +20,000 | 0.04% | 6,531,059 |
| 2017-03-08 | 2017-03-06 | 1.570 | 4,139,910 | +24,000 | 0.04% | 6,499,659 |
| 2017-03-07 | 2017-03-03 | 1.580 | 4,115,910 | +2,228,000 | 0.04% | 6,503,138 |
| 2017-03-06 | 2017-03-02 | 1.580 | 1,887,910 | -20,000 | 0.02% | 2,982,898 |
| 2017-03-03 | 2017-03-01 | 1.610 | 1,907,910 | +140,000 | 0.02% | 3,071,735 |
| 2017-02-28 | 2017-02-24 | 1.540 | 1,767,910 | -40,000 | 0.02% | 2,722,581 |
| 2017-02-22 | 2017-02-20 | 1.520 | 1,807,910 | -44,000 | 0.02% | 2,748,023 |
| 2017-02-17 | 2017-02-15 | 1.390 | 1,851,910 | +12,000 | 0.02% | 2,574,155 |
| 2017-02-13 | 2017-02-09 | 1.440 | 1,839,910 | +1,839,910 | 0.02% | 2,649,470 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy