History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 180,015 | +0 | 0.00% | 38,883 |
| 2025-10-13 | 2025-10-09 | 0.219 | 180,015 | +0 | 0.00% | 39,423 |
| 2025-10-10 | 2025-10-08 | 0.216 | 180,015 | +0 | 0.00% | 38,883 |
| 2025-10-09 | 2025-10-06 | 0.227 | 180,015 | +0 | 0.00% | 40,863 |
| 2025-10-08 | 2025-10-03 | 0.233 | 180,015 | +0 | 0.00% | 41,943 |
| 2025-10-06 | 2025-10-02 | 0.222 | 180,015 | +0 | 0.00% | 39,963 |
| 2025-10-03 | 2025-09-30 | 0.222 | 180,015 | +0 | 0.00% | 39,963 |
| 2025-10-02 | 2025-09-29 | 0.208 | 180,015 | +0 | 0.00% | 37,443 |
| 2025-09-30 | 2025-09-26 | 0.222 | 180,015 | +0 | 0.00% | 39,963 |
| 2025-09-29 | 2025-09-25 | 0.227 | 180,015 | +0 | 0.00% | 40,863 |
| 2025-09-26 | 2025-09-24 | 0.221 | 180,015 | +0 | 0.00% | 39,783 |
| 2025-09-25 | 2025-09-23 | 0.229 | 180,015 | +0 | 0.00% | 41,223 |
| 2025-09-24 | 2025-09-22 | 0.243 | 180,015 | +0 | 0.00% | 43,744 |
| 2025-09-23 | 2025-09-19 | 0.249 | 180,015 | +0 | 0.00% | 44,824 |
| 2025-09-22 | 2025-09-18 | 0.235 | 180,015 | +0 | 0.00% | 42,304 |
| 2025-09-19 | 2025-09-17 | 0.244 | 180,015 | +0 | 0.00% | 43,924 |
| 2025-09-18 | 2025-09-16 | 0.236 | 180,015 | +0 | 0.00% | 42,484 |
| 2025-09-17 | 2025-09-15 | 0.242 | 180,015 | +0 | 0.00% | 43,564 |
| 2025-09-16 | 2025-09-12 | 0.238 | 180,015 | +0 | 0.00% | 42,844 |
| 2025-09-15 | 2025-09-11 | 0.242 | 180,015 | +0 | 0.00% | 43,564 |
| 2025-09-12 | 2025-09-10 | 0.241 | 180,015 | +0 | 0.00% | 43,384 |
| 2025-09-11 | 2025-09-09 | 0.233 | 180,015 | +0 | 0.00% | 41,943 |
| 2025-09-10 | 2025-09-08 | 0.242 | 180,015 | +0 | 0.00% | 43,564 |
| 2025-09-09 | 2025-09-05 | 0.230 | 180,015 | +0 | 0.00% | 41,403 |
| 2025-09-08 | 2025-09-04 | 0.233 | 180,015 | +0 | 0.00% | 41,943 |
| 2025-09-05 | 2025-09-03 | 0.238 | 180,015 | +0 | 0.00% | 42,844 |
| 2025-09-04 | 2025-09-02 | 0.250 | 180,015 | +0 | 0.00% | 45,004 |
| 2025-09-03 | 2025-09-01 | 0.247 | 180,015 | +0 | 0.00% | 44,464 |
| 2025-09-02 | 2025-08-29 | 0.245 | 180,015 | +0 | 0.00% | 44,104 |
| 2025-09-01 | 2025-08-28 | 0.250 | 180,015 | +0 | 0.00% | 45,004 |
| 2025-08-29 | 2025-08-27 | 0.242 | 180,015 | +0 | 0.00% | 43,564 |
| 2025-08-28 | 2025-08-26 | 0.246 | 180,015 | +0 | 0.00% | 44,284 |
| 2025-08-27 | 2025-08-25 | 0.249 | 180,015 | +100,000 | 0.00% | 44,824 |
| 2025-07-25 | 2025-07-23 | 0.260 | 80,015 | -20,000 | 0.00% | 20,804 |
| 2025-07-23 | 2025-07-21 | 0.255 | 100,015 | -352,000 | 0.00% | 25,504 |
| 2025-07-21 | 2025-07-17 | 0.243 | 452,015 | +176,000 | 0.00% | 109,840 |
| 2025-07-18 | 2025-07-16 | 0.242 | 276,015 | -24,000 | 0.00% | 66,796 |
| 2025-07-16 | 2025-07-14 | 0.235 | 300,015 | +200,000 | 0.00% | 70,504 |
| 2024-10-04 | 2024-10-02 | 0.220 | 100,015 | -24,000 | 0.00% | 22,003 |
| 2024-02-05 | 2024-02-01 | 0.215 | 124,015 | -92,000 | 0.00% | 26,663 |
| 2022-07-28 | 2022-07-26 | 0.305 | 216,015 | -48,000 | 0.00% | 65,885 |
| 2022-07-20 | 2022-07-18 | 0.300 | 264,015 | -200,000 | 0.00% | 79,204 |
| 2022-07-12 | 2022-07-08 | 0.305 | 464,015 | +20,000 | 0.00% | 141,525 |
| 2022-02-07 | 2022-01-31 | 0.230 | 444,015 | -100,000 | 0.00% | 102,123 |
| 2022-01-28 | 2022-01-26 | 0.230 | 544,015 | -64,000 | 0.00% | 125,123 |
| 2021-06-18 | 2021-06-16 | 0.310 | 608,015 | -20,000 | 0.01% | 188,485 |
| 2021-06-15 | 2021-06-10 | 0.330 | 628,015 | +20,000 | 0.01% | 207,245 |
| 2021-05-10 | 2021-05-06 | 0.290 | 608,015 | -96,000 | 0.01% | 176,324 |
| 2021-03-04 | 2021-03-02 | 0.216 | 704,015 | +96,000 | 0.01% | 152,067 |
| 2020-07-09 | 2020-07-07 | 0.370 | 608,015 | -20,000 | 0.01% | 224,966 |
| 2020-07-08 | 2020-07-06 | 0.375 | 628,015 | +20,000 | 0.01% | 235,506 |
| 2020-06-04 | 2020-06-02 | 0.480 | 608,015 | -1,336,000 | 0.01% | 291,847 |
| 2020-06-03 | 2020-06-01 | 0.465 | 1,944,015 | -716,000 | 0.02% | 903,967 |
| 2020-04-23 | 2020-04-21 | 0.295 | 2,660,015 | -20,000 | 0.02% | 784,704 |
| 2020-04-07 | 2020-04-03 | 0.232 | 2,680,015 | -40,000 | 0.02% | 621,763 |
| 2019-08-29 | 2019-08-27 | 0.355 | 2,720,015 | -40,000 | 0.02% | 965,605 |
| 2019-05-24 | 2019-05-22 | 0.440 | 2,760,015 | -215 | 0.02% | 1,214,407 |
| 2019-05-09 | 2019-05-07 | 0.460 | 2,760,230 | -28,000 | 0.02% | 1,269,706 |
| 2019-04-17 | 2019-04-15 | 0.480 | 2,788,230 | +12,000 | 0.02% | 1,338,350 |
| 2019-04-15 | 2019-04-11 | 0.510 | 2,776,230 | +1,116,000 | 0.02% | 1,415,877 |
| 2019-04-12 | 2019-04-10 | 0.510 | 1,660,230 | +468,000 | 0.01% | 846,717 |
| 2019-04-11 | 2019-04-09 | 0.510 | 1,192,230 | +200,000 | 0.01% | 608,037 |
| 2019-04-10 | 2019-04-08 | 0.520 | 992,230 | +432,000 | 0.01% | 515,960 |
| 2019-03-13 | 2019-03-11 | 0.510 | 560,230 | +200,000 | 0.00% | 285,717 |
| 2019-02-28 | 2019-02-26 | 0.560 | 360,230 | +20,000 | 0.00% | 201,729 |
| 2018-09-12 | 2018-09-10 | 0.570 | 340,230 | -20,000 | 0.00% | 193,931 |
| 2018-08-31 | 2018-08-29 | 0.620 | 360,230 | +20,000 | 0.00% | 223,343 |
| 2018-08-07 | 2018-08-03 | 0.670 | 340,230 | -12,000 | 0.00% | 227,954 |
| 2018-06-29 | 2018-06-27 | 0.790 | 352,230 | -24,000 | 0.00% | 278,262 |
| 2018-06-22 | 2018-06-20 | 0.880 | 376,230 | -12,000 | 0.00% | 331,082 |
| 2018-06-12 | 2018-06-08 | 1.030 | 388,230 | -20,000 | 0.00% | 399,877 |
| 2018-06-08 | 2018-06-06 | 1.060 | 408,230 | -40,000 | 0.00% | 432,724 |
| 2018-05-31 | 2018-05-29 | 0.910 | 448,230 | -20,000 | 0.00% | 407,889 |
| 2018-05-29 | 2018-05-25 | 0.920 | 468,230 | +64,000 | 0.00% | 430,772 |
| 2018-05-28 | 2018-05-24 | 0.920 | 404,230 | +96,000 | 0.00% | 371,892 |
| 2018-05-11 | 2018-05-09 | 0.800 | 308,230 | +40,000 | 0.00% | 246,584 |
| 2018-05-04 | 2018-05-02 | 0.870 | 268,230 | -12,000 | 0.00% | 233,360 |
| 2018-04-30 | 2018-04-26 | 0.840 | 280,230 | -12,000 | 0.00% | 235,393 |
| 2018-04-19 | 2018-04-17 | 0.950 | 292,230 | +28,000 | 0.00% | 277,618 |
| 2018-04-18 | 2018-04-16 | 0.980 | 264,230 | +28,000 | 0.00% | 258,945 |
| 2018-02-14 | 2018-02-12 | 0.880 | 236,230 | +12,000 | 0.00% | 207,882 |
| 2018-02-13 | 2018-02-09 | 0.860 | 224,230 | -12,000 | 0.00% | 192,838 |
| 2018-02-07 | 2018-02-05 | 0.980 | 236,230 | +12,000 | 0.00% | 231,505 |
| 2018-02-01 | 2018-01-30 | 0.920 | 224,230 | -32,000 | 0.00% | 206,292 |
| 2018-01-31 | 2018-01-29 | 0.980 | 256,230 | +32,000 | 0.00% | 251,105 |
| 2017-12-18 | 2017-12-14 | 1.280 | 224,230 | -16,000 | 0.00% | 287,014 |
| 2017-12-08 | 2017-12-06 | 1.190 | 240,230 | +24,000 | 0.00% | 285,874 |
| 2017-10-23 | 2017-10-19 | 1.430 | 216,230 | +92,000 | 0.00% | 309,209 |
| 2017-08-29 | 2017-08-25 | 1.610 | 124,230 | +32,000 | 0.00% | 200,010 |
| 2017-08-28 | 2017-08-24 | 1.680 | 92,230 | -32,000 | 0.00% | 154,946 |
| 2017-08-24 | 2017-08-21 | 1.470 | 124,230 | -8,000 | 0.00% | 182,618 |
| 2017-08-22 | 2017-08-18 | 1.440 | 132,230 | -20,000 | 0.00% | 190,411 |
| 2017-07-24 | 2017-07-20 | 1.290 | 152,230 | +20,000 | 0.00% | 196,377 |
| 2017-06-12 | 2017-06-08 | 1.290 | 132,230 | -12,000 | 0.00% | 170,577 |
| 2017-05-29 | 2017-05-25 | 1.400 | 144,230 | +32,000 | 0.00% | 201,922 |
| 2017-05-05 | 2017-05-02 | 1.500 | 112,230 | +4,000 | 0.00% | 168,345 |
| 2017-04-13 | 2017-04-11 | 1.520 | 108,230 | +4,000 | 0.00% | 164,510 |
| 2017-03-17 | 2017-03-15 | 1.560 | 104,230 | -24,000 | 0.00% | 162,599 |
| 2017-02-08 | 2017-02-06 | 1.430 | 128,230 | +40,000 | 0.00% | 183,369 |
| 2016-11-15 | 2016-11-11 | 1.480 | 88,230 | +8,000 | 0.00% | 130,580 |
| 2016-11-11 | 2016-11-09 | 1.470 | 80,230 | +8,000 | 0.00% | 117,938 |
| 2016-11-10 | 2016-11-08 | 1.520 | 72,230 | +8,000 | 0.00% | 109,790 |
| 2016-08-04 | 2016-08-01 | 1.950 | 64,230 | +12,000 | 0.00% | 125,248 |
| 2016-08-03 | 2016-07-29 | 1.930 | 52,230 | -28,000 | 0.00% | 100,804 |
| 2016-06-22 | 2016-06-20 | 1.860 | 80,230 | -20,000 | 0.00% | 149,228 |
| 2016-04-18 | 2016-04-14 | 1.710 | 100,230 | -4,000 | 0.00% | 171,393 |
| 2016-04-15 | 2016-04-13 | 1.730 | 104,230 | +4,000 | 0.00% | 180,318 |
| 2016-03-21 | 2016-03-17 | 1.930 | 100,230 | -24,000 | 0.00% | 193,444 |
| 2016-03-15 | 2016-03-11 | 2.020 | 124,230 | +8,000 | 0.00% | 250,945 |
| 2016-03-09 | 2016-03-07 | 1.840 | 116,230 | +24,000 | 0.00% | 213,863 |
| 2016-01-14 | 2016-01-12 | 2.080 | 92,230 | -64,000 | 0.00% | 191,838 |
| 2015-12-28 | 2015-12-22 | 1.940 | 156,230 | -60,000 | 0.00% | 303,086 |
| 2015-12-23 | 2015-12-21 | 1.950 | 216,230 | +24,000 | 0.00% | 421,648 |
| 2015-12-15 | 2015-12-11 | 1.580 | 192,230 | -8,000 | 0.00% | 303,723 |
| 2015-10-30 | 2015-10-28 | 1.570 | 200,230 | -40,000 | 0.00% | 314,361 |
| 2015-10-27 | 2015-10-23 | 1.490 | 240,230 | +40,000 | 0.01% | 357,943 |
| 2015-10-13 | 2015-10-09 | 1.640 | 200,230 | -20,000 | 0.00% | 328,377 |
| 2015-10-06 | 2015-10-02 | 1.580 | 220,230 | +20,000 | 0.00% | 347,963 |
| 2015-09-16 | 2015-09-14 | 1.660 | 200,230 | -8,000 | 0.00% | 332,382 |
| 2015-09-15 | 2015-09-11 | 1.550 | 208,230 | -40,000 | 0.00% | 322,756 |
| 2015-07-29 | 2015-07-27 | 1.020 | 248,230 | -256,000 | 0.01% | 253,195 |
| 2015-07-14 | 2015-07-10 | 1.120 | 504,230 | -20,000 | 0.01% | 564,738 |
| 2015-07-10 | 2015-07-08 | 0.860 | 524,230 | -28,000 | 0.01% | 450,838 |
| 2015-07-08 | 2015-07-06 | 1.030 | 552,230 | -344,000 | 0.01% | 568,797 |
| 2015-07-03 | 2015-06-30 | 1.110 | 896,230 | +12,000 | 0.02% | 994,815 |
| 2015-06-30 | 2015-06-26 | 1.140 | 884,230 | +28,000 | 0.02% | 1,008,022 |
| 2015-06-23 | 2015-06-19 | 1.230 | 856,230 | +28,000 | 0.02% | 1,053,163 |
| 2015-06-22 | 2015-06-18 | 1.310 | 828,230 | -36,000 | 0.02% | 1,084,981 |
| 2015-06-15 | 2015-06-11 | 1.100 | 864,230 | -32,000 | 0.02% | 950,653 |
| 2015-06-08 | 2015-06-04 | 0.800 | 896,230 | +32,000 | 0.02% | 716,984 |
| 2015-04-14 | 2015-04-10 | 1.030 | 864,230 | -32,000 | 0.02% | 890,157 |
| 2015-04-10 | 2015-04-08 | 0.960 | 896,230 | -32,000 | 0.02% | 860,381 |
| 2015-03-02 | 2015-02-26 | 0.720 | 928,230 | +100,000 | 0.02% | 668,326 |
| 2015-02-23 | 2015-02-16 | 0.830 | 828,230 | -100,000 | 0.02% | 687,431 |
| 2015-02-16 | 2015-02-12 | 0.730 | 928,230 | +100,000 | 0.02% | 677,608 |
| 2015-02-06 | 2015-02-04 | 0.840 | 828,230 | -32,000 | 0.02% | 695,713 |
| 2015-02-05 | 2015-02-03 | 0.870 | 860,230 | +32,000 | 0.02% | 748,400 |
| 2015-01-13 | 2015-01-09 | 0.920 | 828,230 | -20,000 | 0.02% | 761,972 |
| 2014-10-14 | 2014-10-10 | 1.340 | 848,230 | -8,000 | 0.02% | 1,136,628 |
| 2014-10-08 | 2014-10-06 | 1.330 | 856,230 | -156,000 | 0.02% | 1,138,786 |
| 2014-10-03 | 2014-09-29 | 1.300 | 1,012,230 | +8,000 | 0.02% | 1,315,899 |
| 2014-09-22 | 2014-09-18 | 1.310 | 1,004,230 | -8,000 | 0.02% | 1,315,541 |
| 2014-09-15 | 2014-09-11 | 1.370 | 1,012,230 | +20,000 | 0.02% | 1,386,755 |
| 2014-09-12 | 2014-09-10 | 1.390 | 992,230 | +8,000 | 0.02% | 1,379,200 |
| 2014-09-08 | 2014-09-04 | 1.110 | 984,230 | -28,000 | 0.02% | 1,092,495 |
| 2014-07-15 | 2014-07-11 | 1.390 | 1,012,230 | -52,000 | 0.02% | 1,407,000 |
| 2014-06-24 | 2014-06-20 | 1.440 | 1,064,230 | -60,000 | 0.02% | 1,532,491 |
| 2014-05-15 | 2014-05-13 | 1.510 | 1,124,230 | -8,000 | 0.03% | 1,697,587 |
| 2014-05-13 | 2014-05-09 | 1.470 | 1,132,230 | +8,000 | 0.03% | 1,664,378 |
| 2014-04-25 | 2014-04-23 | 1.900 | 1,124,230 | -20,000 | 0.03% | 2,136,037 |
| 2014-04-24 | 2014-04-22 | 1.830 | 1,144,230 | +156,000 | 0.03% | 2,093,941 |
| 2014-04-10 | 2014-04-08 | 1.800 | 988,230 | +28,000 | 0.02% | 1,778,814 |
| 2014-04-09 | 2014-04-07 | 1.850 | 960,230 | +28,000 | 0.02% | 1,776,426 |
| 2014-04-03 | 2014-04-01 | 1.940 | 932,230 | -52,000 | 0.02% | 1,808,526 |
| 2014-03-31 | 2014-03-27 | 1.650 | 984,230 | -12,000 | 0.02% | 1,623,980 |
| 2014-03-27 | 2014-03-25 | 1.790 | 996,230 | +68,000 | 0.02% | 1,783,252 |
| 2014-03-26 | 2014-03-24 | 1.870 | 928,230 | +20,000 | 0.02% | 1,735,790 |
| 2014-03-19 | 2014-03-17 | 1.890 | 908,230 | -16,000 | 0.02% | 1,716,555 |
| 2014-03-17 | 2014-03-13 | 2.040 | 924,230 | +20,000 | 0.02% | 1,885,429 |
| 2014-03-14 | 2014-03-12 | 2.030 | 904,230 | -4,000 | 0.02% | 1,835,587 |
| 2014-03-13 | 2014-03-11 | 2.080 | 908,230 | +124,000 | 0.02% | 1,889,118 |
| 2014-03-05 | 2014-03-03 | 1.960 | 784,230 | +32,000 | 0.02% | 1,537,091 |
| 2014-02-26 | 2014-02-24 | 1.620 | 752,230 | +56,000 | 0.02% | 1,218,613 |
| 2014-02-24 | 2014-02-20 | 1.510 | 696,230 | -28,000 | 0.02% | 1,051,307 |
| 2014-02-21 | 2014-02-19 | 1.500 | 724,230 | -20,000 | 0.02% | 1,086,345 |
| 2014-02-20 | 2014-02-18 | 1.420 | 744,230 | -32,000 | 0.02% | 1,056,807 |
| 2014-02-19 | 2014-02-17 | 1.420 | 776,230 | -40,000 | 0.02% | 1,102,247 |
| 2014-02-12 | 2014-02-10 | 1.240 | 816,230 | +20,000 | 0.02% | 1,012,125 |
| 2014-02-05 | 2014-01-30 | 1.310 | 796,230 | -40,000 | 0.02% | 1,043,061 |
| 2014-02-04 | 2014-01-28 | 1.230 | 836,230 | +44,000 | 0.02% | 1,028,563 |
| 2014-01-29 | 2014-01-27 | 1.150 | 792,230 | +40,000 | 0.02% | 911,064 |
| 2014-01-27 | 2014-01-23 | 1.280 | 752,230 | +40,000 | 0.02% | 962,854 |
| 2014-01-24 | 2014-01-22 | 1.320 | 712,230 | -40,000 | 0.02% | 940,144 |
| 2014-01-23 | 2014-01-21 | 1.310 | 752,230 | +20,000 | 0.02% | 985,421 |
| 2014-01-21 | 2014-01-17 | 1.380 | 732,230 | -40,000 | 0.02% | 1,010,477 |
| 2014-01-20 | 2014-01-16 | 1.260 | 772,230 | -72,000 | 0.02% | 973,010 |
| 2014-01-17 | 2014-01-15 | 1.210 | 844,230 | +40,000 | 0.02% | 1,021,518 |
| 2014-01-07 | 2014-01-03 | 1.200 | 804,230 | -48,000 | 0.02% | 965,076 |
| 2014-01-06 | 2014-01-02 | 1.190 | 852,230 | +32,000 | 0.02% | 1,014,154 |
| 2014-01-02 | 2013-12-27 | 1.170 | 820,230 | +88,000 | 0.02% | 959,669 |
| 2013-12-20 | 2013-12-18 | 1.150 | 732,230 | +48,000 | 0.02% | 842,064 |
| 2013-12-09 | 2013-12-05 | 0.950 | 684,230 | -32,000 | 0.02% | 650,018 |
| 2013-11-29 | 2013-11-27 | 0.900 | 716,230 | -12,000 | 0.02% | 644,607 |
| 2013-11-01 | 2013-10-30 | 0.730 | 728,230 | +40,000 | 0.02% | 531,608 |
| 2013-10-30 | 2013-10-28 | 0.740 | 688,230 | +4,000 | 0.02% | 509,290 |
| 2013-10-28 | 2013-10-24 | 0.730 | 684,230 | -4,000 | 0.02% | 499,488 |
| 2013-10-23 | 2013-10-21 | 0.760 | 688,230 | +16,000 | 0.02% | 523,055 |
| 2013-10-22 | 2013-10-18 | 0.830 | 672,230 | -100,000 | 0.02% | 557,951 |
| 2013-10-21 | 2013-10-17 | 0.770 | 772,230 | -68,000 | 0.02% | 594,617 |
| 2013-10-18 | 2013-10-16 | 0.640 | 840,230 | +100,000 | 0.02% | 537,747 |
| 2013-10-17 | 2013-10-15 | 0.630 | 740,230 | +100,000 | 0.02% | 466,345 |
| 2013-09-18 | 2013-09-16 | 0.730 | 640,230 | +20,000 | 0.01% | 467,368 |
| 2013-09-16 | 2013-09-12 | 0.690 | 620,230 | -60,000 | 0.01% | 427,959 |
| 2013-06-14 | 2013-06-11 | 0.480 | 680,230 | -20,000 | 0.02% | 326,510 |
| 2013-06-03 | 2013-05-30 | 0.590 | 700,230 | +20,000 | 0.02% | 413,136 |
| 2013-05-31 | 2013-05-29 | 0.580 | 680,230 | +20,000 | 0.02% | 394,533 |
| 2013-05-30 | 2013-05-28 | 0.610 | 660,230 | +40,000 | 0.02% | 402,740 |
| 2013-05-28 | 2013-05-24 | 0.570 | 620,230 | -40,000 | 0.01% | 353,531 |
| 2013-05-16 | 2013-05-14 | 0.470 | 660,230 | +40,000 | 0.02% | 310,308 |
| 2013-01-07 | 2013-01-03 | 0.385 | 620,230 | -100,000 | 0.02% | 238,789 |
| 2012-11-15 | 2012-11-13 | 0.175 | 720,230 | -500,000 | 0.02% | 126,040 |
| 2012-11-08 | 2012-11-06 | 0.160 | 1,220,230 | +500,000 | 0.03% | 195,237 |
| 2012-02-21 | 2012-02-17 | 0.295 | 720,230 | +100,000 | 0.02% | 212,468 |
| 2011-03-11 | 2011-03-09 | 0.300 | 620,230 | -300,000 | 0.02% | 186,069 |
| 2011-01-21 | 2011-01-19 | 0.315 | 920,230 | -20,000 | 0.03% | 289,872 |
| 2010-11-02 | 2010-10-29 | 0.370 | 940,230 | +160,000 | 0.03% | 347,885 |
| 2010-10-27 | 2010-10-25 | 0.410 | 780,230 | +140,000 | 0.02% | 319,894 |
| 2010-06-04 | 2010-06-02 | 0.315 | 640,230 | -40,000 | 0.02% | 201,672 |
| 2010-04-30 | 2010-04-28 | 0.405 | 680,230 | +40,000 | 0.02% | 275,493 |
| 2010-04-22 | 2010-04-20 | 0.340 | 640,230 | -100,000 | 0.02% | 217,678 |
| 2010-03-29 | 2010-03-25 | 0.250 | 740,230 | -20,000 | 0.02% | 185,058 |
| 2010-03-22 | 2010-03-18 | 0.275 | 760,230 | -92,000 | 0.02% | 209,063 |
| 2010-02-10 | 2010-02-08 | 0.210 | 852,230 | +92,000 | 0.02% | 178,968 |
| 2009-11-13 | 2009-11-11 | 0.300 | 760,230 | +100,000 | 0.02% | 228,069 |
| 2009-11-03 | 2009-10-30 | 0.335 | 660,230 | -8,000 | 0.02% | 221,177 |
| 2007-11-06 | 2007-11-02 | 1.150 | 668,230 | +20,000 | 0.02% | 768,464 |
| 2007-08-15 | 2007-08-13 | 1.260 | 648,230 | -20,000 | 0.02% | 816,770 |
| 2007-08-10 | 2007-08-08 | 1.430 | 668,230 | -20,000 | 0.02% | 955,569 |
| 2007-07-13 | 2007-07-11 | 1.690 | 688,230 | +20,000 | 0.02% | 1,163,109 |
| 2007-07-10 | 2007-07-06 | 1.800 | 668,230 | -32,000 | 0.02% | 1,202,814 |
| 2007-07-09 | 2007-07-05 | 1.800 | 700,230 | -8,000 | 0.02% | 1,260,414 |
| 2007-06-26 | 2007-06-22 | 1.680 | 708,230 | 0.02% | 1,189,826 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy