History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 41,019,310 | +0 | 0.35% | 8,860,171 |
| 2025-10-13 | 2025-10-09 | 0.219 | 41,019,310 | +0 | 0.35% | 8,983,229 |
| 2025-10-10 | 2025-10-08 | 0.216 | 41,019,310 | +0 | 0.35% | 8,860,171 |
| 2025-10-09 | 2025-10-06 | 0.227 | 41,019,310 | +0 | 0.35% | 9,311,383 |
| 2025-10-08 | 2025-10-03 | 0.233 | 41,019,310 | +0 | 0.35% | 9,557,499 |
| 2025-10-06 | 2025-10-02 | 0.222 | 41,019,310 | +0 | 0.35% | 9,106,287 |
| 2025-10-03 | 2025-09-30 | 0.222 | 41,019,310 | +0 | 0.35% | 9,106,287 |
| 2025-10-02 | 2025-09-29 | 0.208 | 41,019,310 | +0 | 0.35% | 8,532,016 |
| 2025-09-30 | 2025-09-26 | 0.222 | 41,019,310 | +100,000 | 0.35% | 9,106,287 |
| 2025-09-26 | 2025-09-24 | 0.221 | 40,919,310 | +400,000 | 0.35% | 9,043,168 |
| 2025-09-23 | 2025-09-19 | 0.249 | 40,519,310 | +640,000 | 0.35% | 10,089,308 |
| 2025-09-15 | 2025-09-11 | 0.242 | 39,879,310 | -8,000 | 0.34% | 9,650,793 |
| 2025-09-11 | 2025-09-09 | 0.233 | 39,887,310 | -8,000 | 0.34% | 9,293,743 |
| 2025-09-10 | 2025-09-08 | 0.242 | 39,895,310 | -32,000 | 0.34% | 9,654,665 |
| 2025-09-09 | 2025-09-05 | 0.230 | 39,927,310 | -300,000 | 0.34% | 9,183,281 |
| 2025-09-01 | 2025-08-28 | 0.250 | 40,227,310 | -4,000 | 0.34% | 10,056,828 |
| 2025-08-25 | 2025-08-21 | 0.250 | 40,231,310 | -160,000 | 0.34% | 10,057,828 |
| 2025-08-22 | 2025-08-20 | 0.260 | 40,391,310 | -304,000 | 0.35% | 10,501,741 |
| 2025-08-20 | 2025-08-18 | 0.265 | 40,695,310 | +112,000 | 0.35% | 10,784,257 |
| 2025-08-19 | 2025-08-15 | 0.265 | 40,583,310 | +80,000 | 0.35% | 10,754,577 |
| 2025-08-13 | 2025-08-11 | 0.265 | 40,503,310 | -356,000 | 0.35% | 10,733,377 |
| 2025-08-08 | 2025-08-06 | 0.285 | 40,859,310 | -28,000 | 0.35% | 11,644,903 |
| 2025-08-06 | 2025-08-04 | 0.295 | 40,887,310 | -40,000 | 0.35% | 12,061,756 |
| 2025-08-05 | 2025-08-01 | 0.285 | 40,927,310 | +580,000 | 0.35% | 11,664,283 |
| 2025-08-04 | 2025-07-31 | 0.275 | 40,347,310 | +148,000 | 0.35% | 11,095,510 |
| 2025-08-01 | 2025-07-30 | 0.270 | 40,199,310 | +372,000 | 0.34% | 10,853,814 |
| 2025-07-31 | 2025-07-29 | 0.280 | 39,827,310 | +32,000 | 0.34% | 11,151,647 |
| 2025-07-30 | 2025-07-28 | 0.285 | 39,795,310 | +300,000 | 0.34% | 11,341,663 |
| 2025-07-29 | 2025-07-25 | 0.270 | 39,495,310 | +320,000 | 0.34% | 10,663,734 |
| 2025-07-28 | 2025-07-24 | 0.270 | 39,175,310 | +2,004,000 | 0.34% | 10,577,334 |
| 2025-07-24 | 2025-07-22 | 0.255 | 37,171,310 | +672,000 | 0.32% | 9,478,684 |
| 2025-07-22 | 2025-07-18 | 0.237 | 36,499,310 | +100,000 | 0.31% | 8,650,336 |
| 2025-07-21 | 2025-07-17 | 0.243 | 36,399,310 | +500,000 | 0.31% | 8,845,032 |
| 2025-07-17 | 2025-07-15 | 0.240 | 35,899,310 | +100,000 | 0.31% | 8,615,834 |
| 2025-07-16 | 2025-07-14 | 0.235 | 35,799,310 | +100,000 | 0.31% | 8,412,838 |
| 2025-07-15 | 2025-07-11 | 0.238 | 35,699,310 | -300,000 | 0.31% | 8,496,436 |
| 2025-07-14 | 2025-07-10 | 0.242 | 35,999,310 | +228,000 | 0.31% | 8,711,833 |
| 2025-07-11 | 2025-07-09 | 0.227 | 35,771,310 | +200,000 | 0.31% | 8,120,087 |
| 2025-07-10 | 2025-07-08 | 0.217 | 35,571,310 | +184,000 | 0.30% | 7,718,974 |
| 2025-07-09 | 2025-07-07 | 0.211 | 35,387,310 | -1,100,000 | 0.30% | 7,466,722 |
| 2025-07-07 | 2025-07-03 | 0.206 | 36,487,310 | +360,000 | 0.31% | 7,516,386 |
| 2025-06-16 | 2025-06-12 | 0.227 | 36,127,310 | +1,788,000 | 0.31% | 8,200,899 |
| 2025-06-13 | 2025-06-11 | 0.209 | 34,339,310 | +500,000 | 0.29% | 7,176,916 |
| 2025-06-09 | 2025-06-05 | 0.200 | 33,839,310 | -408,000 | 0.29% | 6,767,862 |
| 2025-06-04 | 2025-06-02 | 0.202 | 34,247,310 | -400,000 | 0.29% | 6,917,957 |
| 2025-05-28 | 2025-05-26 | 0.202 | 34,647,310 | +40,000 | 0.30% | 6,998,757 |
| 2025-05-27 | 2025-05-23 | 0.192 | 34,607,310 | +536,000 | 0.30% | 6,644,604 |
| 2025-05-23 | 2025-05-21 | 0.188 | 34,071,310 | +300,000 | 0.29% | 6,405,406 |
| 2025-05-22 | 2025-05-20 | 0.187 | 33,771,310 | +580,000 | 0.29% | 6,315,235 |
| 2025-05-15 | 2025-05-13 | 0.206 | 33,191,310 | +60,000 | 0.28% | 6,837,410 |
| 2025-05-14 | 2025-05-12 | 0.207 | 33,131,310 | +124,000 | 0.28% | 6,858,181 |
| 2025-05-12 | 2025-05-08 | 0.206 | 33,007,310 | +240,000 | 0.28% | 6,799,506 |
| 2025-04-14 | 2025-04-10 | 0.202 | 32,767,310 | +32,000 | 0.28% | 6,618,997 |
| 2025-04-09 | 2025-04-07 | 0.192 | 32,735,310 | +92,000 | 0.28% | 6,285,180 |
| 2025-04-02 | 2025-03-31 | 0.216 | 32,643,310 | +8,000 | 0.28% | 7,050,955 |
| 2025-04-01 | 2025-03-28 | 0.200 | 32,635,310 | -192,000 | 0.28% | 6,527,062 |
| 2025-03-25 | 2025-03-21 | 0.205 | 32,827,310 | +32,000 | 0.28% | 6,729,599 |
| 2025-03-20 | 2025-03-18 | 0.200 | 32,795,310 | +20,000 | 0.28% | 6,559,062 |
| 2025-03-17 | 2025-03-13 | 0.199 | 32,775,310 | +72,000 | 0.28% | 6,522,287 |
| 2025-03-06 | 2025-03-04 | 0.200 | 32,703,310 | +4,000 | 0.28% | 6,540,662 |
| 2025-02-27 | 2025-02-25 | 0.208 | 32,699,310 | +4,000 | 0.28% | 6,801,456 |
| 2025-02-21 | 2025-02-19 | 0.219 | 32,695,310 | -24,000 | 0.28% | 7,160,273 |
| 2025-02-07 | 2025-02-05 | 0.196 | 32,719,310 | +24,000 | 0.28% | 6,412,985 |
| 2025-01-10 | 2025-01-08 | 0.200 | 32,695,310 | +60,000 | 0.28% | 6,539,062 |
| 2025-01-07 | 2025-01-03 | 0.201 | 32,635,310 | +152,000 | 0.28% | 6,559,697 |
| 2025-01-02 | 2024-12-27 | 0.201 | 32,483,310 | +380,000 | 0.28% | 6,529,145 |
| 2024-11-27 | 2024-11-25 | 0.210 | 32,103,310 | -568,000 | 0.28% | 6,741,695 |
| 2024-11-12 | 2024-11-08 | 0.202 | 32,671,310 | +100,000 | 0.28% | 6,599,605 |
| 2024-10-14 | 2024-10-09 | 0.210 | 32,571,310 | -168,000 | 0.28% | 6,839,975 |
| 2024-10-10 | 2024-10-08 | 0.210 | 32,739,310 | -140,000 | 0.28% | 6,875,255 |
| 2024-10-09 | 2024-10-07 | 0.215 | 32,879,310 | -56,000 | 0.28% | 7,069,052 |
| 2024-10-08 | 2024-10-04 | 0.217 | 32,935,310 | +120,000 | 0.28% | 7,146,962 |
| 2024-10-07 | 2024-10-03 | 0.220 | 32,815,310 | -40,000 | 0.28% | 7,219,368 |
| 2024-10-04 | 2024-10-02 | 0.220 | 32,855,310 | +40,000 | 0.28% | 7,228,168 |
| 2024-09-30 | 2024-09-26 | 0.219 | 32,815,310 | -352,000 | 0.28% | 7,186,553 |
| 2024-09-20 | 2024-09-17 | 0.214 | 33,167,310 | -76,000 | 0.28% | 7,097,804 |
| 2024-09-19 | 2024-09-16 | 0.220 | 33,243,310 | -40,000 | 0.28% | 7,313,528 |
| 2024-09-16 | 2024-09-12 | 0.215 | 33,283,310 | -1,496,000 | 0.29% | 7,155,912 |
| 2024-09-13 | 2024-09-11 | 0.172 | 34,779,310 | -440,000 | 0.30% | 5,982,041 |
| 2024-09-12 | 2024-09-10 | 0.145 | 35,219,310 | +88,000 | 0.30% | 5,106,800 |
| 2024-09-10 | 2024-09-05 | 0.169 | 35,131,310 | -84,000 | 0.30% | 5,937,191 |
| 2024-09-09 | 2024-09-04 | 0.175 | 35,215,310 | -8,000 | 0.30% | 6,162,679 |
| 2024-09-04 | 2024-09-02 | 0.180 | 35,223,310 | -40,000 | 0.30% | 6,340,196 |
| 2024-08-15 | 2024-08-13 | 0.161 | 35,263,310 | +160,000 | 0.30% | 5,677,393 |
| 2024-08-07 | 2024-08-05 | 0.155 | 35,103,310 | +128,000 | 0.30% | 5,441,013 |
| 2024-07-29 | 2024-07-25 | 0.165 | 34,975,310 | +68,000 | 0.30% | 5,770,926 |
| 2024-07-23 | 2024-07-19 | 0.174 | 34,907,310 | +24,000 | 0.30% | 6,073,872 |
| 2024-07-19 | 2024-07-17 | 0.185 | 34,883,310 | -28,000 | 0.30% | 6,453,412 |
| 2024-07-12 | 2024-07-10 | 0.185 | 34,911,310 | +28,000 | 0.30% | 6,458,592 |
| 2024-07-11 | 2024-07-09 | 0.181 | 34,883,310 | -20,000 | 0.30% | 6,313,879 |
| 2024-07-10 | 2024-07-08 | 0.178 | 34,903,310 | +208,000 | 0.30% | 6,212,789 |
| 2024-07-05 | 2024-07-03 | 0.198 | 34,695,310 | -280,000 | 0.30% | 6,869,671 |
| 2024-06-28 | 2024-06-26 | 0.195 | 34,975,310 | -4,000 | 0.30% | 6,820,185 |
| 2024-06-25 | 2024-06-21 | 0.200 | 34,979,310 | -20,000 | 0.30% | 6,995,862 |
| 2024-06-17 | 2024-06-13 | 0.193 | 34,999,310 | -8,000 | 0.30% | 6,754,867 |
| 2024-06-06 | 2024-06-04 | 0.186 | 35,007,310 | +160,000 | 0.30% | 6,511,360 |
| 2024-06-05 | 2024-06-03 | 0.193 | 34,847,310 | +28,000 | 0.30% | 6,725,531 |
| 2024-05-31 | 2024-05-29 | 0.192 | 34,819,310 | +100,000 | 0.30% | 6,685,308 |
| 2024-05-24 | 2024-05-22 | 0.200 | 34,719,310 | +80,000 | 0.30% | 6,943,862 |
| 2024-05-21 | 2024-05-17 | 0.203 | 34,639,310 | -28,000 | 0.30% | 7,031,780 |
| 2024-05-17 | 2024-05-14 | 0.200 | 34,667,310 | +52,000 | 0.30% | 6,933,462 |
| 2024-05-13 | 2024-05-09 | 0.205 | 34,615,310 | +24,000 | 0.30% | 7,096,139 |
| 2024-04-29 | 2024-04-25 | 0.209 | 34,591,310 | +4,000 | 0.30% | 7,229,584 |
| 2024-04-18 | 2024-04-16 | 0.218 | 34,587,310 | +8,000 | 0.30% | 7,540,034 |
| 2024-04-17 | 2024-04-15 | 0.216 | 34,579,310 | +108,000 | 0.30% | 7,469,131 |
| 2024-04-16 | 2024-04-12 | 0.227 | 34,471,310 | -24,000 | 0.30% | 7,824,987 |
| 2024-03-21 | 2024-03-19 | 0.260 | 34,495,310 | -36,000 | 0.30% | 8,968,781 |
| 2024-03-18 | 2024-03-14 | 0.255 | 34,531,310 | +168,000 | 0.30% | 8,805,484 |
| 2024-03-08 | 2024-03-06 | 0.225 | 34,363,310 | +1,100,000 | 0.29% | 7,731,745 |
| 2024-02-28 | 2024-02-26 | 0.218 | 33,263,310 | -36,000 | 0.28% | 7,251,402 |
| 2024-02-15 | 2024-02-09 | 0.218 | 33,299,310 | +96,000 | 0.29% | 7,259,250 |
| 2024-01-29 | 2024-01-25 | 0.228 | 33,203,310 | +20,000 | 0.28% | 7,570,355 |
| 2024-01-25 | 2024-01-23 | 0.216 | 33,183,310 | +296,000 | 0.28% | 7,167,595 |
| 2024-01-22 | 2024-01-18 | 0.228 | 32,887,310 | +544,000 | 0.28% | 7,498,307 |
| 2024-01-19 | 2024-01-17 | 0.220 | 32,343,310 | +128,000 | 0.28% | 7,115,528 |
| 2024-01-18 | 2024-01-16 | 0.219 | 32,215,310 | +148,000 | 0.28% | 7,055,153 |
| 2024-01-17 | 2024-01-15 | 0.216 | 32,067,310 | +176,000 | 0.27% | 6,926,539 |
| 2024-01-15 | 2024-01-11 | 0.201 | 31,891,310 | +12,000 | 0.27% | 6,410,153 |
| 2024-01-11 | 2024-01-09 | 0.198 | 31,879,310 | +52,000 | 0.27% | 6,312,103 |
| 2024-01-10 | 2024-01-08 | 0.206 | 31,827,310 | +40,000 | 0.27% | 6,556,426 |
| 2023-12-20 | 2023-12-18 | 0.235 | 31,787,310 | +200,000 | 0.27% | 7,470,018 |
| 2023-12-19 | 2023-12-15 | 0.235 | 31,587,310 | +200,000 | 0.27% | 7,423,018 |
| 2023-11-28 | 2023-11-24 | 0.179 | 31,387,310 | +296,000 | 0.27% | 5,618,328 |
| 2023-11-24 | 2023-11-22 | 0.198 | 31,091,310 | +52,000 | 0.27% | 6,156,079 |
| 2023-11-17 | 2023-11-15 | 0.202 | 31,039,310 | +48,000 | 0.27% | 6,269,941 |
| 2023-10-26 | 2023-10-24 | 0.200 | 30,991,310 | +60,000 | 0.27% | 6,198,262 |
| 2023-09-22 | 2023-09-20 | 0.208 | 30,931,310 | +192,000 | 0.26% | 6,433,712 |
| 2023-09-20 | 2023-09-18 | 0.217 | 30,739,310 | +40,000 | 0.26% | 6,670,430 |
| 2023-09-14 | 2023-09-12 | 0.229 | 30,699,310 | +80,000 | 0.26% | 7,030,142 |
| 2023-09-11 | 2023-09-06 | 0.237 | 30,619,310 | +16,000 | 0.26% | 7,256,776 |
| 2023-08-31 | 2023-08-29 | 0.231 | 30,603,310 | +188,000 | 0.26% | 7,069,365 |
| 2023-07-21 | 2023-07-19 | 0.237 | 30,415,310 | +100,000 | 0.26% | 7,208,428 |
| 2023-07-14 | 2023-07-12 | 0.250 | 30,315,310 | +980,000 | 0.26% | 7,578,828 |
| 2023-05-15 | 2023-05-11 | 0.250 | 29,335,310 | -4,000 | 0.25% | 7,333,828 |
| 2023-05-09 | 2023-05-05 | 0.232 | 29,339,310 | +92,000 | 0.25% | 6,806,720 |
| 2023-04-27 | 2023-04-25 | 0.229 | 29,247,310 | +100,000 | 0.25% | 6,697,634 |
| 2023-04-26 | 2023-04-24 | 0.237 | 29,147,310 | +52,000 | 0.25% | 6,907,912 |
| 2023-03-31 | 2023-03-29 | 0.255 | 29,095,310 | +8,000 | 0.25% | 7,419,304 |
| 2023-03-27 | 2023-03-23 | 0.247 | 29,087,310 | +80,000 | 0.25% | 7,184,566 |
| 2023-03-23 | 2023-03-21 | 0.250 | 29,007,310 | +32,000 | 0.25% | 7,251,828 |
| 2023-03-07 | 2023-03-03 | 0.255 | 28,975,310 | +40,000 | 0.25% | 7,388,704 |
| 2023-03-06 | 2023-03-02 | 0.270 | 28,935,310 | +4,000 | 0.25% | 7,812,534 |
| 2023-01-20 | 2023-01-18 | 0.285 | 28,931,310 | -100,000 | 0.25% | 8,245,423 |
| 2023-01-19 | 2023-01-17 | 0.285 | 29,031,310 | -100,000 | 0.25% | 8,273,923 |
| 2023-01-09 | 2023-01-05 | 0.270 | 29,131,310 | -100,000 | 0.25% | 7,865,454 |
| 2023-01-05 | 2023-01-03 | 0.242 | 29,231,310 | +20,000 | 0.25% | 7,073,977 |
| 2022-11-18 | 2022-11-16 | 0.240 | 29,211,310 | +20,000 | 0.25% | 7,010,714 |
| 2022-11-15 | 2022-11-11 | 0.270 | 29,191,310 | -4,000 | 0.25% | 7,881,654 |
| 2022-11-11 | 2022-11-09 | 0.255 | 29,195,310 | -100,000 | 0.25% | 7,444,804 |
| 2022-11-08 | 2022-11-04 | 0.255 | 29,295,310 | +8,000 | 0.25% | 7,470,304 |
| 2022-10-28 | 2022-10-26 | 0.260 | 29,287,310 | -1,000,000 | 0.25% | 7,614,701 |
| 2022-10-13 | 2022-10-11 | 0.280 | 30,287,310 | -12,000 | 0.26% | 8,480,447 |
| 2022-10-05 | 2022-09-30 | 0.290 | 30,299,310 | -200,000 | 0.26% | 8,786,800 |
| 2022-09-26 | 2022-09-22 | 0.300 | 30,499,310 | -200,000 | 0.26% | 9,149,793 |
| 2022-09-22 | 2022-09-20 | 0.290 | 30,699,310 | -100,000 | 0.26% | 8,902,800 |
| 2022-08-30 | 2022-08-26 | 0.300 | 30,799,310 | -200,000 | 0.26% | 9,239,793 |
| 2022-08-16 | 2022-08-12 | 0.275 | 30,999,310 | +312,000 | 0.27% | 8,524,810 |
| 2022-06-23 | 2022-06-21 | 0.300 | 30,687,310 | -44,000 | 0.26% | 9,206,193 |
| 2022-06-15 | 2022-06-13 | 0.320 | 30,731,310 | +40,000 | 0.26% | 9,834,019 |
| 2022-05-25 | 2022-05-23 | 0.310 | 30,691,310 | -88,000 | 0.26% | 9,514,306 |
| 2022-05-23 | 2022-05-19 | 0.295 | 30,779,310 | +60,000 | 0.26% | 9,079,896 |
| 2022-05-12 | 2022-05-10 | 0.290 | 30,719,310 | +40,000 | 0.26% | 8,908,600 |
| 2022-04-29 | 2022-04-27 | 0.315 | 30,679,310 | -56,000 | 0.26% | 9,663,983 |
| 2022-04-21 | 2022-04-19 | 0.315 | 30,735,310 | +20,000 | 0.26% | 9,681,623 |
| 2022-04-20 | 2022-04-14 | 0.330 | 30,715,310 | -140,000 | 0.26% | 10,136,052 |
| 2022-04-19 | 2022-04-13 | 0.335 | 30,855,310 | -100,000 | 0.26% | 10,336,529 |
| 2022-04-12 | 2022-04-08 | 0.345 | 30,955,310 | -48,000 | 0.27% | 10,679,582 |
| 2022-03-30 | 2022-03-28 | 0.300 | 31,003,310 | +100,000 | 0.27% | 9,300,993 |
| 2022-03-29 | 2022-03-25 | 0.320 | 30,903,310 | -200,000 | 0.26% | 9,889,059 |
| 2022-03-25 | 2022-03-23 | 0.247 | 31,103,310 | -748,000 | 0.27% | 7,682,518 |
| 2022-03-21 | 2022-03-17 | 0.245 | 31,851,310 | -916,000 | 0.27% | 7,803,571 |
| 2022-03-18 | 2022-03-16 | 0.245 | 32,767,310 | -372,000 | 0.28% | 8,027,991 |
| 2022-03-17 | 2022-03-15 | 0.237 | 33,139,310 | +200,000 | 0.28% | 7,854,016 |
| 2022-03-14 | 2022-03-10 | 0.249 | 32,939,310 | -56,000 | 0.28% | 8,201,888 |
| 2022-03-09 | 2022-03-07 | 0.231 | 32,995,310 | -100,000 | 0.28% | 7,621,917 |
| 2022-03-07 | 2022-03-03 | 0.243 | 33,095,310 | -1,348,000 | 0.28% | 8,042,160 |
| 2022-03-04 | 2022-03-02 | 0.222 | 34,443,310 | -304,000 | 0.30% | 7,646,415 |
| 2022-02-25 | 2022-02-23 | 0.189 | 34,747,310 | +508,000 | 0.30% | 6,567,242 |
| 2022-02-24 | 2022-02-22 | 0.203 | 34,239,310 | +20,000 | 0.29% | 6,950,580 |
| 2022-02-21 | 2022-02-17 | 0.200 | 34,219,310 | +80,000 | 0.29% | 6,843,862 |
| 2022-02-18 | 2022-02-16 | 0.204 | 34,139,310 | +60,000 | 0.29% | 6,964,419 |
| 2022-02-17 | 2022-02-15 | 0.210 | 34,079,310 | +80,000 | 0.29% | 7,156,655 |
| 2022-02-16 | 2022-02-14 | 0.210 | 33,999,310 | +200,000 | 0.29% | 7,139,855 |
| 2022-02-15 | 2022-02-11 | 0.214 | 33,799,310 | +144,000 | 0.29% | 7,233,052 |
| 2022-02-14 | 2022-02-10 | 0.218 | 33,655,310 | +100,000 | 0.29% | 7,336,858 |
| 2022-02-10 | 2022-02-08 | 0.218 | 33,555,310 | +132,000 | 0.29% | 7,315,058 |
| 2022-02-09 | 2022-02-07 | 0.226 | 33,423,310 | +80,000 | 0.29% | 7,553,668 |
| 2022-01-24 | 2022-01-20 | 0.239 | 33,343,310 | +28,000 | 0.29% | 7,969,051 |
| 2022-01-20 | 2022-01-18 | 0.238 | 33,315,310 | +4,000 | 0.29% | 7,929,044 |
| 2022-01-19 | 2022-01-17 | 0.246 | 33,311,310 | +20,000 | 0.29% | 8,194,582 |
| 2022-01-04 | 2021-12-31 | 0.285 | 33,291,310 | -28,000 | 0.29% | 9,488,023 |
| 2021-12-28 | 2021-12-22 | 0.255 | 33,319,310 | -100,000 | 0.29% | 8,496,424 |
| 2021-12-23 | 2021-12-21 | 0.255 | 33,419,310 | -100,000 | 0.29% | 8,521,924 |
| 2021-12-21 | 2021-12-17 | 0.255 | 33,519,310 | +216,000 | 0.29% | 8,547,424 |
| 2021-12-20 | 2021-12-16 | 0.250 | 33,303,310 | +952,000 | 0.29% | 8,325,828 |
| 2021-12-16 | 2021-12-14 | 0.255 | 32,351,310 | +12,000 | 0.28% | 8,249,584 |
| 2021-12-15 | 2021-12-13 | 0.250 | 32,339,310 | +164,000 | 0.28% | 8,084,828 |
| 2021-12-13 | 2021-12-09 | 0.270 | 32,175,310 | +36,000 | 0.28% | 8,687,334 |
| 2021-12-08 | 2021-12-06 | 0.285 | 32,139,310 | -40,000 | 0.28% | 9,159,703 |
| 2021-11-17 | 2021-11-15 | 0.315 | 32,179,310 | +1,000,000 | 0.28% | 10,136,483 |
| 2021-10-25 | 2021-10-21 | 0.330 | 31,179,310 | +4,000 | 0.27% | 10,289,172 |
| 2021-10-22 | 2021-10-20 | 0.360 | 31,175,310 | +20,000 | 0.27% | 11,223,112 |
| 2021-09-15 | 2021-09-13 | 0.310 | 31,155,310 | -152,000 | 0.27% | 9,658,146 |
| 2021-09-03 | 2021-09-01 | 0.250 | 31,307,310 | +52,000 | 0.27% | 7,826,828 |
| 2021-09-01 | 2021-08-30 | 0.270 | 31,255,310 | -64,000 | 0.27% | 8,438,934 |
| 2021-08-26 | 2021-08-24 | 0.270 | 31,319,310 | -120,000 | 0.27% | 8,456,214 |
| 2021-08-19 | 2021-08-17 | 0.210 | 31,439,310 | +4,000 | 0.27% | 6,602,255 |
| 2021-08-11 | 2021-08-09 | 0.247 | 31,435,310 | +140,000 | 0.27% | 7,764,522 |
| 2021-08-06 | 2021-08-04 | 0.275 | 31,295,310 | -108,000 | 0.27% | 8,606,210 |
| 2021-07-14 | 2021-07-12 | 0.335 | 31,403,310 | -52,000 | 0.27% | 10,520,109 |
| 2021-07-06 | 2021-07-02 | 0.350 | 31,455,310 | +280,000 | 0.27% | 11,009,358 |
| 2021-06-04 | 2021-06-02 | 0.300 | 31,175,310 | +36,000 | 0.27% | 9,352,593 |
| 2021-06-03 | 2021-06-01 | 0.305 | 31,139,310 | +400,000 | 0.27% | 9,497,490 |
| 2021-05-24 | 2021-05-20 | 0.300 | 30,739,310 | +148,000 | 0.26% | 9,221,793 |
| 2021-05-21 | 2021-05-18 | 0.310 | 30,591,310 | +80,000 | 0.26% | 9,483,306 |
| 2021-05-20 | 2021-05-17 | 0.310 | 30,511,310 | +32,000 | 0.26% | 9,458,506 |
| 2021-04-26 | 2021-04-22 | 0.325 | 30,479,310 | -12,000 | 0.26% | 9,905,776 |
| 2021-04-23 | 2021-04-21 | 0.360 | 30,491,310 | -56,000 | 0.26% | 10,976,872 |
| 2021-04-21 | 2021-04-19 | 0.350 | 30,547,310 | -36,000 | 0.26% | 10,691,558 |
| 2021-04-20 | 2021-04-16 | 0.300 | 30,583,310 | -80,000 | 0.26% | 9,174,993 |
| 2021-04-14 | 2021-04-12 | 0.209 | 30,663,310 | +300,000 | 0.26% | 6,408,632 |
| 2021-03-31 | 2021-03-29 | 0.205 | 30,363,310 | +480,000 | 0.26% | 6,224,479 |
| 2021-03-30 | 2021-03-26 | 0.199 | 29,883,310 | -68,000 | 0.26% | 5,946,779 |
| 2021-03-23 | 2021-03-19 | 0.224 | 29,951,310 | +540,000 | 0.26% | 6,709,093 |
| 2021-03-16 | 2021-03-12 | 0.202 | 29,411,310 | +68,000 | 0.25% | 5,941,085 |
| 2021-03-05 | 2021-03-03 | 0.213 | 29,343,310 | +92,000 | 0.25% | 6,250,125 |
| 2021-03-03 | 2021-03-01 | 0.219 | 29,251,310 | +28,000 | 0.25% | 6,406,037 |
| 2021-02-25 | 2021-02-23 | 0.248 | 29,223,310 | +84,000 | 0.25% | 7,247,381 |
| 2021-02-24 | 2021-02-22 | 0.250 | 29,139,310 | +36,000 | 0.25% | 7,284,828 |
| 2021-02-22 | 2021-02-18 | 0.255 | 29,103,310 | -8,000 | 0.25% | 7,421,344 |
| 2021-02-09 | 2021-02-05 | 0.250 | 29,111,310 | +32,000 | 0.25% | 7,277,828 |
| 2021-02-03 | 2021-02-01 | 0.260 | 29,079,310 | -20,000 | 0.25% | 7,560,621 |
| 2021-01-12 | 2021-01-08 | 0.255 | 29,099,310 | +20,000 | 0.25% | 7,420,324 |
| 2020-11-05 | 2020-11-03 | 0.285 | 29,079,310 | -52,000 | 0.25% | 8,287,603 |
| 2020-10-30 | 2020-10-28 | 0.290 | 29,131,310 | +100,000 | 0.25% | 8,448,080 |
| 2020-10-07 | 2020-10-05 | 0.290 | 29,031,310 | -1,668,000 | 0.25% | 8,419,080 |
| 2020-09-30 | 2020-09-28 | 0.285 | 30,699,310 | +12,000 | 0.26% | 8,749,303 |
| 2020-09-16 | 2020-09-14 | 0.300 | 30,687,310 | -164,000 | 0.26% | 9,206,193 |
| 2020-09-08 | 2020-09-04 | 0.290 | 30,851,310 | +20,000 | 0.26% | 8,946,880 |
| 2020-09-04 | 2020-09-02 | 0.305 | 30,831,310 | +164,000 | 0.26% | 9,403,550 |
| 2020-09-02 | 2020-08-31 | 0.305 | 30,667,310 | +12,000 | 0.26% | 9,353,530 |
| 2020-08-27 | 2020-08-25 | 0.320 | 30,655,310 | +12,000 | 0.26% | 9,809,699 |
| 2020-08-14 | 2020-08-12 | 0.345 | 30,643,310 | +12,000 | 0.26% | 10,571,942 |
| 2020-08-06 | 2020-08-04 | 0.335 | 30,631,310 | +4,000 | 0.26% | 10,261,489 |
| 2020-08-05 | 2020-08-03 | 0.340 | 30,627,310 | +8,000 | 0.26% | 10,413,285 |
| 2020-08-03 | 2020-07-30 | 0.325 | 30,619,310 | +52,000 | 0.26% | 9,951,276 |
| 2020-07-15 | 2020-07-13 | 0.350 | 30,567,310 | +52,000 | 0.26% | 10,698,558 |
| 2020-07-13 | 2020-07-09 | 0.360 | 30,515,310 | +8,000 | 0.26% | 10,985,512 |
| 2020-07-10 | 2020-07-08 | 0.370 | 30,507,310 | -4,000 | 0.26% | 11,287,705 |
| 2020-07-09 | 2020-07-07 | 0.370 | 30,511,310 | +16,000 | 0.26% | 11,289,185 |
| 2020-05-19 | 2020-05-15 | 0.415 | 30,495,310 | -24,000 | 0.26% | 12,655,554 |
| 2020-05-18 | 2020-05-14 | 0.415 | 30,519,310 | -40,000 | 0.26% | 12,665,514 |
| 2020-05-15 | 2020-05-13 | 0.410 | 30,559,310 | +40,000 | 0.26% | 12,529,317 |
| 2020-05-12 | 2020-05-08 | 0.350 | 30,519,310 | +24,000 | 0.26% | 10,681,758 |
| 2020-05-11 | 2020-05-07 | 0.325 | 30,495,310 | +40,000 | 0.26% | 9,910,976 |
| 2020-05-04 | 2020-04-28 | 0.335 | 30,455,310 | +200,000 | 0.26% | 10,202,529 |
| 2020-04-29 | 2020-04-27 | 0.330 | 30,255,310 | -1,252,000 | 0.26% | 9,984,252 |
| 2020-04-03 | 2020-04-01 | 0.233 | 31,507,310 | -80,000 | 0.27% | 7,341,203 |
| 2020-03-31 | 2020-03-27 | 0.226 | 31,587,310 | +80,000 | 0.27% | 7,138,732 |
| 2020-03-10 | 2020-03-06 | 0.285 | 31,507,310 | -8,000 | 0.27% | 8,979,583 |
| 2020-03-06 | 2020-03-04 | 0.270 | 31,515,310 | +16,000 | 0.27% | 8,509,134 |
| 2020-03-04 | 2020-03-02 | 0.270 | 31,499,310 | +400,000 | 0.27% | 8,504,814 |
| 2020-02-18 | 2020-02-14 | 0.295 | 31,099,310 | -368,000 | 0.27% | 9,174,296 |
| 2020-02-13 | 2020-02-11 | 0.295 | 31,467,310 | +12,000 | 0.27% | 9,282,856 |
| 2020-01-31 | 2020-01-29 | 0.285 | 31,455,310 | +836,000 | 0.27% | 8,964,763 |
| 2019-11-06 | 2019-11-04 | 0.360 | 30,619,310 | +12,000 | 0.26% | 11,022,952 |
| 2019-10-11 | 2019-10-09 | 0.355 | 30,607,310 | +12,000 | 0.26% | 10,865,595 |
| 2019-09-13 | 2019-09-11 | 0.305 | 30,595,310 | +56,000 | 0.26% | 9,331,570 |
| 2019-09-10 | 2019-09-06 | 0.300 | 30,539,310 | -12,000 | 0.26% | 9,161,793 |
| 2019-08-21 | 2019-08-19 | 0.390 | 30,551,310 | +32,000 | 0.26% | 11,915,011 |
| 2019-08-12 | 2019-08-08 | 0.405 | 30,519,310 | +180,000 | 0.26% | 12,360,321 |
| 2019-06-05 | 2019-06-03 | 0.455 | 30,339,310 | +4,000 | 0.27% | 13,804,386 |
| 2019-05-28 | 2019-05-24 | 0.440 | 30,335,310 | -1,248,000 | 0.27% | 13,347,536 |
| 2019-05-24 | 2019-05-22 | 0.440 | 31,583,310 | -124,000 | 0.28% | 13,896,656 |
| 2019-05-16 | 2019-05-14 | 0.450 | 31,707,310 | +24,000 | 0.28% | 14,268,290 |
| 2019-04-24 | 2019-04-18 | 0.470 | 31,683,310 | -20,000 | 0.28% | 14,891,156 |
| 2019-04-15 | 2019-04-11 | 0.510 | 31,703,310 | +36,000 | 0.28% | 16,168,688 |
| 2019-04-10 | 2019-04-08 | 0.520 | 31,667,310 | -456,000 | 0.28% | 16,467,001 |
| 2019-04-09 | 2019-04-04 | 0.520 | 32,123,310 | +36,000 | 0.28% | 16,704,121 |
| 2019-03-26 | 2019-03-22 | 0.520 | 32,087,310 | +20,000 | 0.28% | 16,685,401 |
| 2019-03-20 | 2019-03-18 | 0.520 | 32,067,310 | -488,000 | 0.28% | 16,675,001 |
| 2019-03-14 | 2019-03-12 | 0.510 | 32,555,310 | -48,000 | 0.29% | 16,603,208 |
| 2019-03-08 | 2019-03-06 | 0.520 | 32,603,310 | +400,000 | 0.29% | 16,953,721 |
| 2019-03-01 | 2019-02-27 | 0.560 | 32,203,310 | -108,000 | 0.29% | 18,033,854 |
| 2019-02-28 | 2019-02-26 | 0.560 | 32,311,310 | -40,000 | 0.29% | 18,094,334 |
| 2019-02-27 | 2019-02-25 | 0.570 | 32,351,310 | +140,000 | 0.29% | 18,440,247 |
| 2019-02-25 | 2019-02-21 | 0.465 | 32,211,310 | -160,000 | 0.29% | 14,978,259 |
| 2019-02-22 | 2019-02-20 | 0.455 | 32,371,310 | -20,000 | 0.29% | 14,728,946 |
| 2019-01-29 | 2019-01-25 | 0.455 | 32,391,310 | +964,000 | 0.29% | 14,738,046 |
| 2019-01-28 | 2019-01-24 | 0.480 | 31,427,310 | +12,000 | 0.28% | 15,085,109 |
| 2019-01-25 | 2019-01-23 | 0.450 | 31,415,310 | +100,000 | 0.28% | 14,136,890 |
| 2019-01-21 | 2019-01-17 | 0.480 | 31,315,310 | +20,000 | 0.28% | 15,031,349 |
| 2019-01-09 | 2019-01-07 | 0.450 | 31,295,310 | +76,000 | 0.28% | 14,082,890 |
| 2018-12-20 | 2018-12-18 | 0.520 | 31,219,310 | +48,000 | 0.28% | 16,234,041 |
| 2018-12-13 | 2018-12-11 | 0.590 | 31,171,310 | +100,000 | 0.28% | 18,391,073 |
| 2018-11-29 | 2018-11-27 | 0.550 | 31,071,310 | -4,000 | 0.28% | 17,089,220 |
| 2018-11-20 | 2018-11-16 | 0.445 | 31,075,310 | -16,000 | 0.28% | 13,828,513 |
| 2018-11-12 | 2018-11-08 | 0.425 | 31,091,310 | -100,000 | 0.28% | 13,213,807 |
| 2018-11-06 | 2018-11-02 | 0.420 | 31,191,310 | +64,000 | 0.28% | 13,100,350 |
| 2018-11-02 | 2018-10-31 | 0.405 | 31,127,310 | +12,000 | 0.28% | 12,606,561 |
| 2018-10-31 | 2018-10-29 | 0.395 | 31,115,310 | -100,000 | 0.28% | 12,290,547 |
| 2018-10-30 | 2018-10-26 | 0.405 | 31,215,310 | -80,000 | 0.28% | 12,642,201 |
| 2018-10-29 | 2018-10-25 | 0.405 | 31,295,310 | +180,000 | 0.28% | 12,674,601 |
| 2018-10-26 | 2018-10-24 | 0.410 | 31,115,310 | -20,000 | 0.28% | 12,757,277 |
| 2018-10-23 | 2018-10-19 | 0.460 | 31,135,310 | -860,000 | 0.28% | 14,322,243 |
| 2018-09-27 | 2018-09-24 | 0.610 | 31,995,310 | -12,000 | 0.28% | 19,517,139 |
| 2018-09-12 | 2018-09-10 | 0.570 | 32,007,310 | -12,000 | 0.28% | 18,244,167 |
| 2018-09-06 | 2018-09-04 | 0.670 | 32,019,310 | -40,000 | 0.28% | 21,452,938 |
| 2018-08-29 | 2018-08-27 | 0.620 | 32,059,310 | -20,000 | 0.28% | 19,876,772 |
| 2018-08-23 | 2018-08-21 | 0.590 | 32,079,310 | -8,000 | 0.28% | 18,926,793 |
| 2018-08-22 | 2018-08-20 | 0.590 | 32,087,310 | +40,000 | 0.28% | 18,931,513 |
| 2018-08-17 | 2018-08-15 | 0.600 | 32,047,310 | -4,000 | 0.28% | 19,228,386 |
| 2018-08-15 | 2018-08-13 | 0.640 | 32,051,310 | +200,000 | 0.28% | 20,512,838 |
| 2018-08-13 | 2018-08-09 | 0.650 | 31,851,310 | -60,000 | 0.28% | 20,703,352 |
| 2018-08-06 | 2018-08-02 | 0.660 | 31,911,310 | -1,952,000 | 0.28% | 21,061,465 |
| 2018-08-03 | 2018-08-01 | 0.700 | 33,863,310 | -940,000 | 0.30% | 23,704,317 |
| 2018-07-18 | 2018-07-16 | 0.770 | 34,803,310 | -40,000 | 0.31% | 26,798,549 |
| 2018-07-12 | 2018-07-10 | 0.770 | 34,843,310 | +52,000 | 0.31% | 26,829,349 |
| 2018-07-10 | 2018-07-06 | 0.760 | 34,791,310 | +4,000 | 0.31% | 26,441,396 |
| 2018-06-29 | 2018-06-27 | 0.790 | 34,787,310 | -40,000 | 0.31% | 27,481,975 |
| 2018-06-27 | 2018-06-25 | 0.860 | 34,827,310 | -468,000 | 0.31% | 29,951,487 |
| 2018-06-26 | 2018-06-22 | 0.880 | 35,295,310 | +200,000 | 0.31% | 31,059,873 |
| 2018-06-25 | 2018-06-21 | 0.870 | 35,095,310 | -4,000 | 0.31% | 30,532,920 |
| 2018-06-22 | 2018-06-20 | 0.880 | 35,099,310 | -500,000 | 0.31% | 30,887,393 |
| 2018-06-19 | 2018-06-14 | 0.920 | 35,599,310 | +244,000 | 0.32% | 32,751,365 |
| 2018-06-14 | 2018-06-12 | 0.980 | 35,355,310 | -80,000 | 0.31% | 34,648,204 |
| 2018-06-12 | 2018-06-08 | 1.030 | 35,435,310 | +1,848,000 | 0.31% | 36,498,369 |
| 2018-06-11 | 2018-06-07 | 1.020 | 33,587,310 | -12,000 | 0.30% | 34,259,056 |
| 2018-06-08 | 2018-06-06 | 1.060 | 33,599,310 | -64,000 | 0.30% | 35,615,269 |
| 2018-06-07 | 2018-06-05 | 0.960 | 33,663,310 | +76,000 | 0.30% | 32,316,778 |
| 2018-06-06 | 2018-06-04 | 0.950 | 33,587,310 | +4,000 | 0.30% | 31,907,944 |
| 2018-06-05 | 2018-06-01 | 0.900 | 33,583,310 | -264,000 | 0.30% | 30,224,979 |
| 2018-06-04 | 2018-05-31 | 0.920 | 33,847,310 | +12,000 | 0.30% | 31,139,525 |
| 2018-06-01 | 2018-05-30 | 0.900 | 33,835,310 | -36,000 | 0.30% | 30,451,779 |
| 2018-05-31 | 2018-05-29 | 0.910 | 33,871,310 | +108,000 | 0.30% | 30,822,892 |
| 2018-05-30 | 2018-05-28 | 0.900 | 33,763,310 | +72,000 | 0.30% | 30,386,979 |
| 2018-05-29 | 2018-05-25 | 0.920 | 33,691,310 | +92,000 | 0.30% | 30,996,005 |
| 2018-05-28 | 2018-05-24 | 0.920 | 33,599,310 | +464,000 | 0.30% | 30,911,365 |
| 2018-05-17 | 2018-05-15 | 0.780 | 33,135,310 | +8,000 | 0.29% | 25,845,542 |
| 2018-05-16 | 2018-05-14 | 0.800 | 33,127,310 | +400,000 | 0.29% | 26,501,848 |
| 2018-05-15 | 2018-05-11 | 0.780 | 32,727,310 | +100,000 | 0.29% | 25,527,302 |
| 2018-05-10 | 2018-05-08 | 0.810 | 32,627,310 | -4,000 | 0.29% | 26,428,121 |
| 2018-05-04 | 2018-05-02 | 0.870 | 32,631,310 | -40,000 | 0.29% | 28,389,240 |
| 2018-05-03 | 2018-04-30 | 0.860 | 32,671,310 | +200,000 | 0.29% | 28,097,327 |
| 2018-05-02 | 2018-04-27 | 0.860 | 32,471,310 | -40,000 | 0.29% | 27,925,327 |
| 2018-04-24 | 2018-04-20 | 0.900 | 32,511,310 | +100,000 | 0.29% | 29,260,179 |
| 2018-04-23 | 2018-04-19 | 0.920 | 32,411,310 | -8,000 | 0.29% | 29,818,405 |
| 2018-04-20 | 2018-04-18 | 0.880 | 32,419,310 | +32,000 | 0.29% | 28,528,993 |
| 2018-04-19 | 2018-04-17 | 0.950 | 32,387,310 | +208,000 | 0.29% | 30,767,944 |
| 2018-04-18 | 2018-04-16 | 0.980 | 32,179,310 | +112,000 | 0.29% | 31,535,724 |
| 2018-04-04 | 2018-03-29 | 0.930 | 32,067,310 | -16,000 | 0.29% | 29,822,598 |
| 2018-03-26 | 2018-03-22 | 0.950 | 32,083,310 | -8,000 | 0.29% | 30,479,144 |
| 2018-03-23 | 2018-03-21 | 0.930 | 32,091,310 | +200,000 | 0.29% | 29,844,918 |
| 2018-03-20 | 2018-03-16 | 0.940 | 31,891,310 | +8,000 | 0.28% | 29,977,831 |
| 2018-03-15 | 2018-03-13 | 0.990 | 31,883,310 | +188,000 | 0.28% | 31,564,477 |
| 2018-03-14 | 2018-03-12 | 0.990 | 31,695,310 | -4,000 | 0.28% | 31,378,357 |
| 2018-03-05 | 2018-03-01 | 0.890 | 31,699,310 | +8,000 | 0.28% | 28,212,386 |
| 2018-03-02 | 2018-02-28 | 0.920 | 31,691,310 | +192,000 | 0.28% | 29,156,005 |
| 2018-03-01 | 2018-02-27 | 0.920 | 31,499,310 | +52,000 | 0.28% | 28,979,365 |
| 2018-02-26 | 2018-02-22 | 0.900 | 31,447,310 | +8,000 | 0.28% | 28,302,579 |
| 2018-02-22 | 2018-02-20 | 0.930 | 31,439,310 | -8,000 | 0.28% | 29,238,558 |
| 2018-02-21 | 2018-02-15 | 0.860 | 31,447,310 | +16,000 | 0.28% | 27,044,687 |
| 2018-02-14 | 2018-02-12 | 0.880 | 31,431,310 | +28,000 | 0.28% | 27,659,553 |
| 2018-02-12 | 2018-02-08 | 0.940 | 31,403,310 | +8,000 | 0.28% | 29,519,111 |
| 2018-02-01 | 2018-01-30 | 0.920 | 31,395,310 | +72,000 | 0.28% | 28,883,685 |
| 2018-01-31 | 2018-01-29 | 0.980 | 31,323,310 | -180,000 | 0.28% | 30,696,844 |
| 2018-01-30 | 2018-01-26 | 1.080 | 31,503,310 | +4,000 | 0.28% | 34,023,575 |
| 2018-01-29 | 2018-01-25 | 1.130 | 31,499,310 | +368,000 | 0.28% | 35,594,220 |
| 2018-01-25 | 2018-01-23 | 1.150 | 31,131,310 | +8,000 | 0.28% | 35,801,006 |
| 2018-01-23 | 2018-01-19 | 1.180 | 31,123,310 | +8,000 | 0.28% | 36,725,506 |
| 2018-01-17 | 2018-01-15 | 1.210 | 31,115,310 | +28,000 | 0.28% | 37,649,525 |
| 2018-01-10 | 2018-01-08 | 1.270 | 31,087,310 | +12,000 | 0.28% | 39,480,884 |
| 2018-01-08 | 2018-01-04 | 1.230 | 31,075,310 | -8,000 | 0.28% | 38,222,631 |
| 2018-01-04 | 2018-01-02 | 1.210 | 31,083,310 | +8,000 | 0.28% | 37,610,805 |
| 2017-12-15 | 2017-12-13 | 1.220 | 31,075,310 | -8,000 | 0.28% | 37,911,878 |
| 2017-12-08 | 2017-12-06 | 1.190 | 31,083,310 | +8,000 | 0.28% | 36,989,139 |
| 2017-11-28 | 2017-11-24 | 1.400 | 31,075,310 | -4,000 | 0.28% | 43,505,434 |
| 2017-11-20 | 2017-11-16 | 1.300 | 31,079,310 | +20,000 | 0.28% | 40,403,103 |
| 2017-11-16 | 2017-11-14 | 1.280 | 31,059,310 | +100,000 | 0.28% | 39,755,917 |
| 2017-11-09 | 2017-11-07 | 1.290 | 30,959,310 | -292,000 | 0.28% | 39,937,510 |
| 2017-11-03 | 2017-11-01 | 1.340 | 31,251,310 | +28,000 | 0.28% | 41,876,755 |
| 2017-10-30 | 2017-10-26 | 1.390 | 31,223,310 | -20,000 | 0.28% | 43,400,401 |
| 2017-10-26 | 2017-10-24 | 1.370 | 31,243,310 | +120,000 | 0.28% | 42,803,335 |
| 2017-10-25 | 2017-10-23 | 1.420 | 31,123,310 | +4,000 | 0.28% | 44,195,100 |
| 2017-10-24 | 2017-10-20 | 1.430 | 31,119,310 | +400,000 | 0.28% | 44,500,613 |
| 2017-10-23 | 2017-10-19 | 1.430 | 30,719,310 | +8,000 | 0.27% | 43,928,613 |
| 2017-10-19 | 2017-10-17 | 1.490 | 30,711,310 | -8,000 | 0.27% | 45,759,852 |
| 2017-10-17 | 2017-10-13 | 1.470 | 30,719,310 | +16,000 | 0.27% | 45,157,386 |
| 2017-10-16 | 2017-10-12 | 1.510 | 30,703,310 | -28,000 | 0.27% | 46,361,998 |
| 2017-10-13 | 2017-10-11 | 1.480 | 30,731,310 | +8,000 | 0.27% | 45,482,339 |
| 2017-10-12 | 2017-10-10 | 1.500 | 30,723,310 | +20,000 | 0.27% | 46,084,965 |
| 2017-10-06 | 2017-10-03 | 1.580 | 30,703,310 | +300,000 | 0.27% | 48,511,230 |
| 2017-10-04 | 2017-09-29 | 1.570 | 30,403,310 | -12,000 | 0.27% | 47,733,197 |
| 2017-09-28 | 2017-09-26 | 1.520 | 30,415,310 | -150,000 | 0.27% | 46,231,271 |
| 2017-09-27 | 2017-09-25 | 1.500 | 30,565,310 | -12,000 | 0.27% | 45,847,965 |
| 2017-09-20 | 2017-09-18 | 1.540 | 30,577,310 | +8,000 | 0.27% | 47,089,057 |
| 2017-09-11 | 2017-09-07 | 1.620 | 30,569,310 | -8,000 | 0.27% | 49,522,282 |
| 2017-09-01 | 2017-08-30 | 1.600 | 30,577,310 | +8,000 | 0.27% | 48,923,696 |
| 2017-08-31 | 2017-08-29 | 1.590 | 30,569,310 | -12,000 | 0.27% | 48,605,203 |
| 2017-08-30 | 2017-08-28 | 1.620 | 30,581,310 | +20,000 | 0.27% | 49,541,722 |
| 2017-08-29 | 2017-08-25 | 1.610 | 30,561,310 | -100,000 | 0.27% | 49,203,709 |
| 2017-08-28 | 2017-08-24 | 1.680 | 30,661,310 | -148,000 | 0.27% | 51,511,001 |
| 2017-08-25 | 2017-08-22 | 1.570 | 30,809,310 | -20,000 | 0.27% | 48,370,617 |
| 2017-08-11 | 2017-08-09 | 1.290 | 30,829,310 | -70,000 | 0.27% | 39,769,810 |
| 2017-08-08 | 2017-08-04 | 1.280 | 30,899,310 | +12,000 | 0.28% | 39,551,117 |
| 2017-08-04 | 2017-08-02 | 1.270 | 30,887,310 | +200,000 | 0.28% | 39,226,884 |
| 2017-07-21 | 2017-07-19 | 1.300 | 30,687,310 | +68,000 | 0.27% | 39,893,503 |
| 2017-07-19 | 2017-07-17 | 1.310 | 30,619,310 | +8,000 | 0.27% | 40,111,296 |
| 2017-07-17 | 2017-07-13 | 1.310 | 30,611,310 | +120,000 | 0.27% | 40,100,816 |
| 2017-07-13 | 2017-07-11 | 1.320 | 30,491,310 | -236,000 | 0.27% | 40,248,529 |
| 2017-07-05 | 2017-07-03 | 1.300 | 30,727,310 | +48,000 | 0.27% | 39,945,503 |
| 2017-07-04 | 2017-06-30 | 1.330 | 30,679,310 | +52,000 | 0.27% | 40,803,482 |
| 2017-06-27 | 2017-06-23 | 1.290 | 30,627,310 | -8,000 | 0.27% | 39,509,230 |
| 2017-06-23 | 2017-06-21 | 1.270 | 30,635,310 | +8,000 | 0.27% | 38,906,844 |
| 2017-06-22 | 2017-06-20 | 1.330 | 30,627,310 | -4,000 | 0.27% | 40,734,322 |
| 2017-06-21 | 2017-06-19 | 1.300 | 30,631,310 | -40,000 | 0.27% | 39,820,703 |
| 2017-06-20 | 2017-06-16 | 1.240 | 30,671,310 | -4,000 | 0.27% | 38,032,424 |
| 2017-06-19 | 2017-06-15 | 1.230 | 30,675,310 | +32,000 | 0.27% | 37,730,631 |
| 2017-06-13 | 2017-06-09 | 1.300 | 30,643,310 | +72,000 | 0.27% | 39,836,303 |
| 2017-06-09 | 2017-06-07 | 1.310 | 30,571,310 | +4,000 | 0.27% | 40,048,416 |
| 2017-06-08 | 2017-06-06 | 1.320 | 30,567,310 | +160,000 | 0.27% | 40,348,849 |
| 2017-05-26 | 2017-05-24 | 1.410 | 30,407,310 | -4,000 | 0.27% | 42,874,307 |
| 2017-05-25 | 2017-05-23 | 1.400 | 30,411,310 | +12,000 | 0.27% | 42,575,834 |
| 2017-05-12 | 2017-05-10 | 1.400 | 30,399,310 | +4,000 | 0.27% | 42,559,034 |
| 2017-05-10 | 2017-05-08 | 1.410 | 30,395,310 | +40,000 | 0.27% | 42,857,387 |
| 2017-05-08 | 2017-05-04 | 1.500 | 30,355,310 | +100,000 | 0.27% | 45,532,965 |
| 2017-04-26 | 2017-04-24 | 1.500 | 30,255,310 | -32,000 | 0.27% | 45,382,965 |
| 2017-04-10 | 2017-04-06 | 1.540 | 30,287,310 | -528,000 | 0.27% | 46,642,457 |
| 2017-04-07 | 2017-04-05 | 1.550 | 30,815,310 | -20,000 | 0.28% | 47,763,730 |
| 2017-04-05 | 2017-03-31 | 1.510 | 30,835,310 | -4,000 | 0.28% | 46,561,318 |
| 2017-03-28 | 2017-03-24 | 1.560 | 30,839,310 | +528,000 | 0.29% | 48,109,324 |
| 2017-03-24 | 2017-03-22 | 1.500 | 30,311,310 | +20,000 | 0.29% | 45,466,965 |
| 2017-03-23 | 2017-03-21 | 1.550 | 30,291,310 | +4,000 | 0.29% | 46,951,530 |
| 2017-03-20 | 2017-03-16 | 1.580 | 30,287,310 | +100,000 | 0.29% | 47,853,950 |
| 2017-03-16 | 2017-03-14 | 1.570 | 30,187,310 | -12,000 | 0.29% | 47,394,077 |
| 2017-03-14 | 2017-03-10 | 1.560 | 30,199,310 | +48,000 | 0.29% | 47,110,924 |
| 2017-03-09 | 2017-03-07 | 1.570 | 30,151,310 | +200,000 | 0.29% | 47,337,557 |
| 2017-03-07 | 2017-03-03 | 1.580 | 29,951,310 | +12,000 | 0.28% | 47,323,070 |
| 2017-03-03 | 2017-03-01 | 1.610 | 29,939,310 | +68,000 | 0.28% | 48,202,289 |
| 2017-03-02 | 2017-02-28 | 1.610 | 29,871,310 | -20,000 | 0.28% | 48,092,809 |
| 2017-02-24 | 2017-02-22 | 1.570 | 29,891,310 | +1,000,000 | 0.28% | 46,929,357 |
| 2017-02-23 | 2017-02-21 | 1.570 | 28,891,310 | +100,000 | 0.27% | 45,359,357 |
| 2017-02-22 | 2017-02-20 | 1.520 | 28,791,310 | -24,000 | 0.27% | 43,762,791 |
| 2017-02-20 | 2017-02-16 | 1.410 | 28,815,310 | +100,000 | 0.27% | 40,629,587 |
| 2017-02-17 | 2017-02-15 | 1.390 | 28,715,310 | +100,000 | 0.27% | 39,914,281 |
| 2017-02-15 | 2017-02-13 | 1.420 | 28,615,310 | +100,000 | 0.27% | 40,633,740 |
| 2017-02-13 | 2017-02-09 | 1.440 | 28,515,310 | +500,000 | 0.27% | 41,062,046 |
| 2017-02-08 | 2017-02-06 | 1.430 | 28,015,310 | +100,000 | 0.27% | 40,061,893 |
| 2017-02-02 | 2017-01-27 | 1.430 | 27,915,310 | +200,000 | 0.27% | 39,918,893 |
| 2017-02-01 | 2017-01-25 | 1.500 | 27,715,310 | +240,000 | 0.26% | 41,572,965 |
| 2017-01-23 | 2017-01-19 | 1.320 | 27,475,310 | +60,000 | 0.26% | 36,267,409 |
| 2017-01-10 | 2017-01-06 | 1.300 | 27,415,310 | +12,000 | 0.26% | 35,639,903 |
| 2016-11-23 | 2016-11-21 | 1.480 | 27,403,310 | +20,000 | 0.26% | 40,556,899 |
| 2016-11-18 | 2016-11-16 | 1.560 | 27,383,310 | -40,000 | 0.26% | 42,717,964 |
| 2016-11-14 | 2016-11-10 | 1.470 | 27,423,310 | +12,000 | 0.26% | 40,312,266 |
| 2016-11-11 | 2016-11-09 | 1.470 | 27,411,310 | +16,000 | 0.26% | 40,294,626 |
| 2016-11-08 | 2016-11-04 | 1.600 | 27,395,310 | -480,000 | 0.26% | 43,832,496 |
| 2016-11-01 | 2016-10-28 | 1.600 | 27,875,310 | -20,000 | 0.27% | 44,600,496 |
| 2016-10-25 | 2016-10-20 | 1.530 | 27,895,310 | -70,000 | 0.27% | 42,679,824 |
| 2016-10-14 | 2016-10-12 | 1.570 | 27,965,310 | +40,000 | 0.27% | 43,905,537 |
| 2016-10-12 | 2016-10-07 | 1.600 | 27,925,310 | -40,000 | 0.27% | 44,680,496 |
| 2016-09-30 | 2016-09-28 | 1.530 | 27,965,310 | -700,000 | 0.27% | 42,786,924 |
| 2016-09-14 | 2016-09-12 | 1.510 | 28,665,310 | +244,000 | 0.27% | 43,284,618 |
| 2016-09-01 | 2016-08-30 | 1.610 | 28,421,310 | -50,000 | 0.27% | 45,758,309 |
| 2016-08-31 | 2016-08-29 | 1.620 | 28,471,310 | -12,000 | 0.27% | 46,123,522 |
| 2016-08-30 | 2016-08-26 | 1.670 | 28,483,310 | +36,000 | 0.27% | 47,567,128 |
| 2016-08-29 | 2016-08-25 | 1.380 | 28,447,310 | +4,000 | 0.27% | 39,257,288 |
| 2016-08-25 | 2016-08-23 | 1.600 | 28,443,310 | -800,000 | 0.27% | 45,509,296 |
| 2016-08-24 | 2016-08-22 | 1.660 | 29,243,310 | +8,000 | 0.28% | 48,543,895 |
| 2016-08-23 | 2016-08-19 | 1.750 | 29,235,310 | +24,000 | 0.28% | 51,161,792 |
| 2016-08-22 | 2016-08-18 | 1.740 | 29,211,310 | +40,000 | 0.28% | 50,827,679 |
| 2016-08-18 | 2016-08-16 | 1.790 | 29,171,310 | +32,000 | 0.28% | 52,216,645 |
| 2016-08-17 | 2016-08-15 | 1.790 | 29,139,310 | -8,000 | 0.28% | 52,159,365 |
| 2016-08-16 | 2016-08-12 | 1.810 | 29,147,310 | +20,000 | 0.28% | 52,756,631 |
| 2016-08-15 | 2016-08-11 | 1.810 | 29,127,310 | +100,000 | 0.28% | 52,720,431 |
| 2016-08-08 | 2016-08-04 | 1.910 | 29,027,310 | +60,000 | 0.59% | 55,442,162 |
| 2016-06-20 | 2016-06-16 | 1.850 | 28,967,310 | +204,000 | 0.59% | 53,589,524 |
| 2016-06-17 | 2016-06-15 | 1.860 | 28,763,310 | -12,000 | 0.58% | 53,499,757 |
| 2016-06-13 | 2016-06-08 | 1.960 | 28,775,310 | -8,000 | 0.58% | 56,399,608 |
| 2016-06-10 | 2016-06-07 | 1.900 | 28,783,310 | -60,000 | 0.58% | 54,688,289 |
| 2016-06-08 | 2016-06-06 | 1.880 | 28,843,310 | +1,320,000 | 0.58% | 54,225,423 |
| 2016-06-01 | 2016-05-30 | 1.810 | 27,523,310 | +80,000 | 0.56% | 49,817,191 |
| 2016-05-31 | 2016-05-27 | 1.830 | 27,443,310 | +480,000 | 0.56% | 50,221,257 |
| 2016-05-23 | 2016-05-19 | 1.690 | 26,963,310 | +56,000 | 0.55% | 45,567,994 |
| 2016-05-18 | 2016-05-16 | 1.730 | 26,907,310 | +100,000 | 0.55% | 46,549,646 |
| 2016-05-12 | 2016-05-10 | 1.780 | 26,807,310 | -24,000 | 0.55% | 47,717,012 |
| 2016-05-05 | 2016-05-03 | 1.760 | 26,831,310 | +12,000 | 0.55% | 47,223,106 |
| 2016-04-26 | 2016-04-22 | 1.730 | 26,819,310 | +60,000 | 0.55% | 46,397,406 |
| 2016-04-21 | 2016-04-19 | 1.740 | 26,759,310 | +44,000 | 0.55% | 46,561,199 |
| 2016-04-20 | 2016-04-18 | 1.800 | 26,715,310 | +26,714,000 | 0.55% | 48,087,558 |
| 2007-06-26 | 2007-06-22 | 1.680 | 1,310 | 0.00% | 2,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy