History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 134,684,220 +0 1.15% 29,091,792
2025-10-13 2025-10-09 0.219 134,684,220 +0 1.15% 29,495,844
2025-10-10 2025-10-08 0.216 134,684,220 +0 1.15% 29,091,792
2025-10-09 2025-10-06 0.227 134,684,220 +0 1.15% 30,573,318
2025-10-08 2025-10-03 0.233 134,684,220 +236,000 1.15% 31,381,423
2025-10-02 2025-09-29 0.208 134,448,220 +68,000 1.15% 27,965,230
2025-09-29 2025-09-25 0.227 134,380,220 +176,000 1.15% 30,504,310
2025-09-26 2025-09-24 0.221 134,204,220 +1,100,000 1.15% 29,659,133
2025-09-25 2025-09-23 0.229 133,104,220 +148,000 1.14% 30,480,866
2025-09-24 2025-09-22 0.243 132,956,220 -184,000 1.14% 32,308,361
2025-09-23 2025-09-19 0.249 133,140,220 -504,000 1.14% 33,151,915
2025-09-22 2025-09-18 0.235 133,644,220 -224,000 1.14% 31,406,392
2025-09-19 2025-09-17 0.244 133,868,220 -344,000 1.15% 32,663,846
2025-09-16 2025-09-12 0.238 134,212,220 +64,000 1.15% 31,942,508
2025-09-15 2025-09-11 0.242 134,148,220 +200,000 1.15% 32,463,869
2025-09-11 2025-09-09 0.233 133,948,220 +300,000 1.15% 31,209,935
2025-09-09 2025-09-05 0.230 133,648,220 +300,000 1.14% 30,739,091
2025-09-03 2025-09-01 0.247 133,348,220 +200,000 1.14% 32,937,010
2025-08-29 2025-08-27 0.242 133,148,220 +76,000 1.14% 32,221,869
2025-08-25 2025-08-21 0.250 133,072,220 +324,000 1.14% 33,268,055
2025-08-22 2025-08-20 0.260 132,748,220 -256,000 1.14% 34,514,537
2025-08-21 2025-08-19 0.265 133,004,220 +48,000 1.14% 35,246,118
2025-08-20 2025-08-18 0.265 132,956,220 +60,000 1.14% 35,233,398
2025-08-18 2025-08-14 0.265 132,896,220 -108,000 1.14% 35,217,498
2025-08-15 2025-08-13 0.265 133,004,220 +300,000 1.14% 35,246,118
2025-08-14 2025-08-12 0.255 132,704,220 +116,000 1.14% 33,839,576
2025-08-12 2025-08-08 0.260 132,588,220 -1,124,000 1.14% 34,472,937
2025-08-11 2025-08-07 0.280 133,712,220 +240,000 1.15% 37,439,422
2025-08-08 2025-08-06 0.285 133,472,220 -200,000 1.14% 38,039,583
2025-08-06 2025-08-04 0.295 133,672,220 -48,000 1.15% 39,433,305
2025-08-04 2025-07-31 0.275 133,720,220 -176,000 1.15% 36,773,060
2025-08-01 2025-07-30 0.270 133,896,220 -380,000 1.15% 36,151,979
2025-07-31 2025-07-29 0.280 134,276,220 -620,000 1.15% 37,597,342
2025-07-30 2025-07-28 0.285 134,896,220 -832,000 1.16% 38,445,423
2025-07-28 2025-07-24 0.270 135,728,220 +80,000 1.16% 36,646,619
2025-07-23 2025-07-21 0.255 135,648,220 +100,000 1.16% 34,590,296
2025-07-11 2025-07-09 0.227 135,548,220 -500,000 1.16% 30,769,446
2025-07-10 2025-07-08 0.217 136,048,220 -748,000 1.17% 29,522,464
2025-07-09 2025-07-07 0.211 136,796,220 -1,168,000 1.17% 28,864,002
2025-07-07 2025-07-03 0.206 137,964,220 -2,420,000 1.18% 28,420,629
2025-07-04 2025-07-02 0.205 140,384,220 +180,000 1.20% 28,778,765
2025-07-03 2025-06-30 0.210 140,204,220 -3,256,000 1.20% 29,442,886
2025-06-27 2025-06-25 0.207 143,460,220 -240,000 1.23% 29,696,266
2025-06-26 2025-06-24 0.213 143,700,220 +52,000 1.23% 30,608,147
2025-06-25 2025-06-23 0.213 143,648,220 -676,000 1.23% 30,597,071
2025-06-23 2025-06-19 0.214 144,324,220 -1,900,000 1.24% 30,885,383
2025-06-20 2025-06-18 0.209 146,224,220 -500,000 1.25% 30,560,862
2025-06-16 2025-06-12 0.227 146,724,220 +280,000 1.26% 33,306,398
2025-06-13 2025-06-11 0.209 146,444,220 +40,000 1.25% 30,606,842
2025-06-10 2025-06-06 0.199 146,404,220 -120,000 1.25% 29,134,440
2025-06-05 2025-06-03 0.205 146,524,220 +200,000 1.26% 30,037,465
2025-06-04 2025-06-02 0.202 146,324,220 +32,000 1.25% 29,557,492
2025-05-30 2025-05-28 0.200 146,292,220 +500,000 1.25% 29,258,444
2025-05-23 2025-05-21 0.188 145,792,220 +1,140,000 1.25% 27,408,937
2025-05-22 2025-05-20 0.187 144,652,220 +3,528,000 1.24% 27,049,965
2025-05-20 2025-05-16 0.202 141,124,220 -8,000 1.21% 28,507,092
2025-05-06 2025-04-30 0.202 141,132,220 +200,000 1.21% 28,508,708
2025-04-16 2025-04-14 0.198 140,932,220 -396,000 1.21% 27,904,580
2025-04-09 2025-04-07 0.192 141,328,220 -64,000 1.21% 27,135,018
2025-04-03 2025-04-01 0.209 141,392,220 +1,180,000 1.21% 29,550,974
2025-04-02 2025-03-31 0.216 140,212,220 +4,000 1.20% 30,285,840
2025-03-25 2025-03-21 0.205 140,208,220 +8,000 1.20% 28,742,685
2025-03-19 2025-03-17 0.200 140,200,220 -160,000 1.20% 28,040,044
2025-03-07 2025-03-05 0.200 140,360,220 +40,000 1.20% 28,072,044
2025-02-28 2025-02-26 0.212 140,320,220 +40,000 1.20% 29,747,887
2025-02-21 2025-02-19 0.219 140,280,220 +100,000 1.20% 30,721,368
2025-02-18 2025-02-14 0.213 140,180,220 -100,000 1.20% 29,858,387
2025-02-17 2025-02-13 0.202 140,280,220 +40,000 1.20% 28,336,604
2025-02-14 2025-02-12 0.200 140,240,220 -8,000 1.20% 28,048,044
2025-02-12 2025-02-10 0.201 140,248,220 +240,000 1.20% 28,189,892
2025-02-11 2025-02-07 0.200 140,008,220 +4,000 1.20% 28,001,644
2025-02-10 2025-02-06 0.200 140,004,220 +816,000 1.20% 28,000,844
2025-01-24 2025-01-22 0.200 139,188,220 -32,000 1.19% 27,837,644
2025-01-07 2025-01-03 0.201 139,220,220 +440,000 1.19% 27,983,264
2025-01-02 2024-12-27 0.201 138,780,220 +204,000 1.19% 27,894,824
2024-12-27 2024-12-20 0.202 138,576,220 +400,000 1.19% 27,992,396
2024-12-23 2024-12-19 0.201 138,176,220 +200,000 1.18% 27,773,420
2024-12-20 2024-12-18 0.204 137,976,220 +260,000 1.18% 28,147,149
2024-12-19 2024-12-17 0.203 137,716,220 +476,000 1.18% 27,956,393
2024-12-13 2024-12-11 0.203 137,240,220 +200,000 1.18% 27,859,765
2024-11-21 2024-11-19 0.225 137,040,220 +328,000 1.17% 30,834,050
2024-11-14 2024-11-12 0.239 136,712,220 +3,980,000 1.17% 32,674,221
2024-11-13 2024-11-11 0.208 132,732,220 +20,000 1.14% 27,608,302
2024-11-11 2024-11-07 0.215 132,712,220 +1,200,000 1.14% 28,533,127
2024-11-08 2024-11-06 0.212 131,512,220 +840,000 1.13% 27,880,591
2024-11-07 2024-11-05 0.211 130,672,220 +484,000 1.12% 27,571,838
2024-11-04 2024-10-31 0.195 130,188,220 +900,000 1.12% 25,386,703
2024-10-30 2024-10-28 0.200 129,288,220 +12,000 1.11% 25,857,644
2024-10-24 2024-10-22 0.208 129,276,220 +720,000 1.11% 26,889,454
2024-10-16 2024-10-14 0.205 128,556,220 +120,000 1.10% 26,354,025
2024-10-09 2024-10-07 0.215 128,436,220 -12,000 1.10% 27,613,787
2024-10-07 2024-10-03 0.220 128,448,220 +160,000 1.10% 28,258,608
2024-10-04 2024-10-02 0.220 128,288,220 +920,000 1.10% 28,223,408
2024-10-03 2024-09-30 0.208 127,368,220 +596,000 1.09% 26,492,590
2024-10-02 2024-09-27 0.213 126,772,220 +2,284,000 1.09% 27,002,483
2024-09-30 2024-09-26 0.219 124,488,220 +240,000 1.07% 27,262,920
2024-09-27 2024-09-25 0.221 124,248,220 +204,000 1.06% 27,458,857
2024-09-26 2024-09-24 0.225 124,044,220 +92,000 1.06% 27,909,950
2024-09-25 2024-09-23 0.223 123,952,220 +20,000 1.06% 27,641,345
2024-09-24 2024-09-20 0.221 123,932,220 +704,000 1.06% 27,389,021
2024-09-23 2024-09-19 0.234 123,228,220 +1,096,000 1.06% 28,835,403
2024-09-20 2024-09-17 0.214 122,132,220 +1,200,000 1.05% 26,136,295
2024-09-19 2024-09-16 0.220 120,932,220 +604,000 1.04% 26,605,088
2024-09-17 2024-09-13 0.210 120,328,220 +2,496,000 1.03% 25,268,926
2024-09-16 2024-09-12 0.215 117,832,220 +444,000 1.01% 25,333,927
2024-09-13 2024-09-11 0.172 117,388,220 +200,000 1.01% 20,190,774
2024-09-12 2024-09-10 0.145 117,188,220 +44,000 1.00% 16,992,292
2024-09-11 2024-09-09 0.149 117,144,220 +1,100,000 1.00% 17,454,489
2024-09-09 2024-09-04 0.175 116,044,220 +8,000 0.99% 20,307,738
2024-09-05 2024-09-03 0.180 116,036,220 +100,000 0.99% 20,886,520
2024-09-04 2024-09-02 0.180 115,936,220 +540,000 0.99% 20,868,520
2024-09-03 2024-08-30 0.174 115,396,220 +2,152,000 0.99% 20,078,942
2024-09-02 2024-08-29 0.174 113,244,220 +1,640,000 0.97% 19,704,494
2024-08-30 2024-08-28 0.160 111,604,220 +840,000 0.96% 17,856,675
2024-08-29 2024-08-27 0.154 110,764,220 +1,416,000 0.95% 17,057,690
2024-08-28 2024-08-26 0.160 109,348,220 +4,000 0.94% 17,495,715
2024-08-26 2024-08-22 0.146 109,344,220 +512,000 0.94% 15,964,256
2024-08-23 2024-08-21 0.158 108,832,220 +1,200,000 0.93% 17,195,491
2024-08-22 2024-08-20 0.160 107,632,220 +500,000 0.92% 17,221,155
2024-08-21 2024-08-19 0.160 107,132,220 +700,000 0.92% 17,141,155
2024-08-20 2024-08-16 0.153 106,432,220 +500,000 0.91% 16,284,130
2024-08-14 2024-08-12 0.168 105,932,220 +1,056,000 0.91% 17,796,613
2024-08-07 2024-08-05 0.155 104,876,220 +2,000,000 0.90% 16,255,814
2024-08-06 2024-08-02 0.163 102,876,220 +500,000 0.88% 16,768,824
2024-08-02 2024-07-31 0.163 102,376,220 +520,000 0.88% 16,687,324
2024-08-01 2024-07-30 0.162 101,856,220 +756,000 0.87% 16,500,708
2024-07-29 2024-07-25 0.165 101,100,220 +1,496,000 0.87% 16,681,536
2024-07-25 2024-07-23 0.174 99,604,220 +500,000 0.85% 17,331,134
2024-07-23 2024-07-19 0.174 99,104,220 +1,700,000 0.85% 17,244,134
2024-06-26 2024-06-24 0.195 97,404,220 -4,000 0.83% 18,993,823
2024-06-06 2024-06-04 0.186 97,408,220 +780,000 0.83% 18,117,929
2024-06-05 2024-06-03 0.193 96,628,220 +200,000 0.83% 18,649,246
2024-05-30 2024-05-28 0.195 96,428,220 +500,000 0.83% 18,803,503
2024-05-28 2024-05-24 0.206 95,928,220 +184,000 0.82% 19,761,213
2024-05-27 2024-05-23 0.198 95,744,220 +16,000 0.82% 18,957,356
2024-05-24 2024-05-22 0.200 95,728,220 +256,000 0.82% 19,145,644
2024-05-22 2024-05-20 0.210 95,472,220 +44,000 0.82% 20,049,166
2024-05-20 2024-05-16 0.202 95,428,220 -200,000 0.82% 19,276,500
2024-05-16 2024-05-13 0.202 95,628,220 +628,000 0.82% 19,316,900
2024-05-14 2024-05-10 0.209 95,000,220 +380,000 0.81% 19,855,046
2024-05-13 2024-05-09 0.205 94,620,220 +124,000 0.81% 19,397,145
2024-05-08 2024-05-06 0.210 94,496,220 +188,000 0.81% 19,844,206
2024-05-03 2024-04-30 0.209 94,308,220 +200,000 0.81% 19,710,418
2024-04-26 2024-04-24 0.212 94,108,220 +1,088,000 0.81% 19,950,943
2024-04-18 2024-04-16 0.218 93,020,220 +260,000 0.80% 20,278,408
2024-04-17 2024-04-15 0.216 92,760,220 +272,000 0.79% 20,036,208
2024-04-16 2024-04-12 0.227 92,488,220 +660,000 0.79% 20,994,826
2024-04-15 2024-04-11 0.220 91,828,220 +68,000 0.79% 20,202,208
2024-04-12 2024-04-10 0.224 91,760,220 +900,000 0.79% 20,554,289
2024-04-11 2024-04-09 0.224 90,860,220 +2,000,000 0.78% 20,352,689
2024-04-10 2024-04-08 0.229 88,860,220 +360,000 0.76% 20,348,990
2024-04-05 2024-04-02 0.232 88,500,220 +60,000 0.76% 20,532,051
2024-04-03 2024-03-28 0.230 88,440,220 +356,000 0.76% 20,341,251
2024-04-02 2024-03-27 0.235 88,084,220 +256,000 0.75% 20,699,792
2024-03-26 2024-03-22 0.250 87,828,220 +200,000 0.75% 21,957,055
2024-03-25 2024-03-21 0.255 87,628,220 +100,000 0.75% 22,345,196
2024-03-22 2024-03-20 0.265 87,528,220 +440,000 0.75% 23,194,978
2024-03-21 2024-03-19 0.260 87,088,220 +880,000 0.75% 22,642,937
2024-03-20 2024-03-18 0.260 86,208,220 +484,000 0.74% 22,414,137
2024-03-19 2024-03-15 0.260 85,724,220 +764,000 0.73% 22,288,297
2024-03-18 2024-03-14 0.255 84,960,220 +3,168,000 0.73% 21,664,856
2024-03-15 2024-03-13 0.244 81,792,220 +3,204,000 0.70% 19,957,302
2024-03-14 2024-03-12 0.235 78,588,220 +160,000 0.67% 18,468,232
2024-03-11 2024-03-07 0.233 78,428,220 +200,000 0.67% 18,273,775
2024-03-05 2024-03-01 0.232 78,228,220 +196,000 0.67% 18,148,947
2024-03-04 2024-02-29 0.229 78,032,220 +200,000 0.67% 17,869,378
2024-02-27 2024-02-23 0.218 77,832,220 +980,000 0.67% 16,967,424
2024-02-26 2024-02-22 0.215 76,852,220 -16,000 0.66% 16,523,227
2024-02-16 2024-02-14 0.210 76,868,220 +20,000 0.66% 16,142,326
2024-02-15 2024-02-09 0.218 76,848,220 +848,000 0.66% 16,752,912
2024-02-06 2024-02-02 0.212 76,000,220 +500,000 0.65% 16,112,047
2024-01-24 2024-01-22 0.222 75,500,220 +400,000 0.65% 16,761,049
2024-01-23 2024-01-19 0.230 75,100,220 +1,080,000 0.64% 17,273,051
2024-01-17 2024-01-15 0.216 74,020,220 +200,000 0.63% 15,988,368
2024-01-16 2024-01-12 0.201 73,820,220 +148,000 0.63% 14,837,864
2024-01-09 2024-01-05 0.210 73,672,220 +4,000 0.63% 15,471,166
2024-01-05 2024-01-03 0.211 73,668,220 +236,000 0.63% 15,543,994
2024-01-04 2024-01-02 0.206 73,432,220 +8,000 0.63% 15,127,037
2023-12-29 2023-12-27 0.210 73,424,220 +8,000 0.63% 15,419,086
2023-12-27 2023-12-21 0.213 73,416,220 +500,000 0.63% 15,637,655
2023-12-21 2023-12-19 0.224 72,916,220 -68,000 0.62% 16,333,233
2023-12-18 2023-12-14 0.234 72,984,220 +40,000 0.63% 17,078,307
2023-12-15 2023-12-13 0.232 72,944,220 +1,264,000 0.62% 16,923,059
2023-12-12 2023-12-08 0.204 71,680,220 +1,536,000 0.61% 14,622,765
2023-12-07 2023-12-05 0.198 70,144,220 +3,096,000 0.60% 13,888,556
2023-12-06 2023-12-04 0.204 67,048,220 +4,000 0.57% 13,677,837
2023-12-05 2023-12-01 0.205 67,044,220 +600,000 0.57% 13,744,065
2023-12-04 2023-11-30 0.185 66,444,220 +296,000 0.57% 12,292,181
2023-12-01 2023-11-29 0.184 66,148,220 +280,000 0.57% 12,171,272
2023-11-29 2023-11-27 0.181 65,868,220 +1,760,000 0.56% 11,922,148
2023-11-28 2023-11-24 0.179 64,108,220 +2,944,000 0.55% 11,475,371
2023-11-24 2023-11-22 0.198 61,164,220 +1,300,000 0.52% 12,110,516
2023-11-23 2023-11-21 0.198 59,864,220 -212,000 0.51% 11,853,116
2023-11-20 2023-11-16 0.198 60,076,220 +100,000 0.51% 11,895,092
2023-11-17 2023-11-15 0.202 59,976,220 +136,000 0.51% 12,115,196
2023-11-10 2023-11-08 0.205 59,840,220 -120,000 0.51% 12,267,245
2023-11-08 2023-11-06 0.208 59,960,220 +100,000 0.51% 12,471,726
2023-11-07 2023-11-03 0.200 59,860,220 -40,000 0.51% 11,972,044
2023-11-01 2023-10-30 0.205 59,900,220 -120,000 0.51% 12,279,545
2023-10-26 2023-10-24 0.200 60,020,220 -120,000 0.51% 12,004,044
2023-10-10 2023-10-06 0.200 60,140,220 +236,000 0.52% 12,028,044
2023-09-27 2023-09-25 0.200 59,904,220 +4,900,000 0.51% 11,980,844
2023-09-14 2023-09-12 0.229 55,004,220 -116,000 0.47% 12,595,966
2023-09-13 2023-09-11 0.232 55,120,220 -4,000 0.47% 12,787,891
2023-08-16 2023-08-14 0.246 55,124,220 -64,000 0.47% 13,560,558
2023-08-15 2023-08-11 0.246 55,188,220 -56,000 0.47% 13,576,302
2023-08-11 2023-08-09 0.245 55,244,220 -432,000 0.47% 13,534,834
2023-08-03 2023-08-01 0.250 55,676,220 -120,000 0.48% 13,919,055
2023-08-02 2023-07-31 0.246 55,796,220 +200,000 0.48% 13,725,870
2023-07-21 2023-07-19 0.237 55,596,220 -1,504,000 0.48% 13,176,304
2023-06-20 2023-06-16 0.250 57,100,220 -2,800,000 0.49% 14,275,055
2023-06-15 2023-06-13 0.249 59,900,220 -5,200,000 0.51% 14,915,155
2023-06-08 2023-06-06 0.234 65,100,220 +400,000 0.56% 15,233,451
2023-06-05 2023-06-01 0.248 64,700,220 +120,000 0.55% 16,045,655
2023-05-30 2023-05-25 0.240 64,580,220 +500,000 0.55% 15,499,253
2023-05-19 2023-05-17 0.242 64,080,220 +40,000 0.55% 15,507,413
2023-05-18 2023-05-16 0.244 64,040,220 +1,500,000 0.55% 15,625,814
2023-05-17 2023-05-15 0.250 62,540,220 +2,100,000 0.54% 15,635,055
2023-05-15 2023-05-11 0.250 60,440,220 +300,000 0.52% 15,110,055
2023-05-12 2023-05-10 0.243 60,140,220 +1,000,000 0.52% 14,614,073
2023-05-10 2023-05-08 0.248 59,140,220 +1,972,000 0.51% 14,666,775
2023-05-05 2023-05-03 0.249 57,168,220 +888,000 0.49% 14,234,887
2023-04-28 2023-04-26 0.238 56,280,220 -14,000,000 0.48% 13,394,692
2023-04-11 2023-04-04 0.245 70,280,220 -10,300,000 0.60% 17,218,654
2023-04-03 2023-03-30 0.250 80,580,220 -20,000 0.69% 20,145,055
2023-03-31 2023-03-29 0.255 80,600,220 +20,000 0.69% 20,553,056
2023-03-30 2023-03-28 0.239 80,580,220 -15,600,000 0.69% 19,258,673
2023-03-23 2023-03-21 0.250 96,180,220 -12,000 0.82% 24,045,055
2023-03-21 2023-03-17 0.250 96,192,220 +1,000,000 0.82% 24,048,055
2023-03-16 2023-03-14 0.250 95,192,220 +24,000 0.82% 23,798,055
2023-03-14 2023-03-10 0.255 95,168,220 +140,000 0.82% 24,267,896
2023-03-08 2023-03-06 0.260 95,028,220 +336,000 0.81% 24,707,337
2023-02-24 2023-02-22 0.275 94,692,220 +120,000 0.81% 26,040,361
2023-02-09 2023-02-07 0.280 94,572,220 +53,676,000 0.81% 26,480,222
2023-02-08 2023-02-06 0.280 40,896,220 +60,000 0.35% 11,450,942
2023-01-26 2023-01-19 0.295 40,836,220 -120,000 0.35% 12,046,685
2023-01-16 2023-01-12 0.270 40,956,220 -20,000 0.35% 11,058,179
2023-01-13 2023-01-11 0.265 40,976,220 +100,000 0.35% 10,858,698
2022-12-14 2022-12-12 0.250 40,876,220 +100,000 0.35% 10,219,055
2022-12-07 2022-12-05 0.250 40,776,220 +80,000 0.35% 10,194,055
2022-12-05 2022-12-01 0.248 40,696,220 +12,000 0.35% 10,092,663
2022-12-01 2022-11-29 0.245 40,684,220 -900,000 0.35% 9,967,634
2022-11-30 2022-11-28 0.250 41,584,220 -752,000 0.36% 10,396,055
2022-11-23 2022-11-21 0.246 42,336,220 -232,000 0.36% 10,414,710
2022-11-22 2022-11-18 0.246 42,568,220 -36,000 0.36% 10,471,782
2022-11-21 2022-11-17 0.242 42,604,220 +20,000 0.37% 10,310,221
2022-11-18 2022-11-16 0.240 42,584,220 +80,000 0.36% 10,220,213
2022-11-02 2022-10-31 0.255 42,504,220 +68,000 0.36% 10,838,576
2022-10-12 2022-10-10 0.280 42,436,220 -892,000 0.36% 11,882,142
2022-10-05 2022-09-30 0.290 43,328,220 -540,000 0.37% 12,565,184
2022-09-29 2022-09-27 0.275 43,868,220 +52,000 0.38% 12,063,761
2022-09-23 2022-09-21 0.290 43,816,220 -16,000 0.38% 12,706,704
2022-09-15 2022-09-13 0.285 43,832,220 -152,000 0.38% 12,492,183
2022-09-05 2022-09-01 0.295 43,984,220 -20,000 0.38% 12,975,345
2022-08-10 2022-08-08 0.300 44,004,220 +84,000 0.38% 13,201,266
2022-07-29 2022-07-27 0.295 43,920,220 -44,000 0.38% 12,956,465
2022-07-26 2022-07-22 0.295 43,964,220 -4,000 0.38% 12,969,445
2022-07-22 2022-07-20 0.285 43,968,220 -200,000 0.38% 12,530,943
2022-07-19 2022-07-15 0.300 44,168,220 -68,000 0.38% 13,250,466
2022-06-21 2022-06-17 0.310 44,236,220 -8,000 0.38% 13,713,228
2022-06-20 2022-06-16 0.300 44,244,220 -20,000 0.38% 13,273,266
2022-06-17 2022-06-15 0.295 44,264,220 -100,000 0.38% 13,057,945
2022-06-15 2022-06-13 0.320 44,364,220 -12,000 0.38% 14,196,550
2022-06-14 2022-06-10 0.320 44,376,220 +92,000 0.38% 14,200,390
2022-06-01 2022-05-30 0.315 44,284,220 +40 0.38% 13,949,529
2022-05-24 2022-05-20 0.310 44,284,180 +100,000 0.38% 13,728,096
2022-05-19 2022-05-17 0.285 44,184,180 -132,000 0.38% 12,592,491
2022-05-10 2022-05-05 0.315 44,316,180 -200,000 0.38% 13,959,597
2022-05-05 2022-05-03 0.330 44,516,180 -12,000 0.38% 14,690,339
2022-04-29 2022-04-27 0.315 44,528,180 -100,000 0.38% 14,026,377
2022-04-28 2022-04-26 0.320 44,628,180 -240,000 0.38% 14,281,018
2022-04-14 2022-04-12 0.340 44,868,180 -104,000 0.38% 15,255,181
2022-04-13 2022-04-11 0.345 44,972,180 -100,000 0.39% 15,515,402
2022-04-11 2022-04-07 0.340 45,072,180 -800,000 0.39% 15,324,541
2022-04-08 2022-04-06 0.335 45,872,180 +196,000 0.39% 15,367,180
2022-04-01 2022-03-30 0.315 45,676,180 -4,000 0.39% 14,387,997
2022-03-30 2022-03-28 0.300 45,680,180 +64,000 0.39% 13,704,054
2022-03-29 2022-03-25 0.320 45,616,180 +184,000 0.39% 14,597,178
2022-03-25 2022-03-23 0.247 45,432,180 -88,000 0.39% 11,221,748
2022-03-18 2022-03-16 0.245 45,520,180 +48,000 0.39% 11,152,444
2022-03-07 2022-03-03 0.243 45,472,180 +200,000 0.39% 11,049,740
2022-03-01 2022-02-25 0.218 45,272,180 -4,000 0.39% 9,869,335
2022-02-21 2022-02-17 0.200 45,276,180 +32,000 0.39% 9,055,236
2022-02-18 2022-02-16 0.204 45,244,180 +200,000 0.39% 9,229,813
2022-02-14 2022-02-10 0.218 45,044,180 +240,000 0.39% 9,819,631
2022-02-11 2022-02-09 0.217 44,804,180 +156,000 0.38% 9,722,507
2022-02-10 2022-02-08 0.218 44,648,180 +16,000 0.38% 9,733,303
2022-01-27 2022-01-25 0.230 44,632,180 +200,000 0.38% 10,265,401
2022-01-25 2022-01-21 0.242 44,432,180 +64,000 0.38% 10,752,588
2022-01-24 2022-01-20 0.239 44,368,180 -10,000 0.38% 10,603,995
2022-01-20 2022-01-18 0.238 44,378,180 +10,000 0.38% 10,562,007
2022-01-10 2022-01-06 0.280 44,368,180 +192,000 0.38% 12,423,090
2022-01-06 2022-01-04 0.280 44,176,180 +208,000 0.38% 12,369,330
2022-01-05 2022-01-03 0.280 43,968,180 +196,000 0.38% 12,311,090
2021-12-21 2021-12-17 0.255 43,772,180 +76,000 0.38% 11,161,906
2021-12-20 2021-12-16 0.250 43,696,180 +48,000 0.37% 10,924,045
2021-12-16 2021-12-14 0.255 43,648,180 -20,000 0.37% 11,130,286
2021-12-15 2021-12-13 0.250 43,668,180 -400,000 0.37% 10,917,045
2021-12-14 2021-12-10 0.285 44,068,180 -8,000 0.38% 12,559,431
2021-12-09 2021-12-07 0.285 44,076,180 +504,000 0.38% 12,561,711
2021-12-02 2021-11-30 0.300 43,572,180 +88,000 0.37% 13,071,654
2021-11-25 2021-11-23 0.305 43,484,180 -20,000 0.37% 13,262,675
2021-11-24 2021-11-22 0.310 43,504,180 +480,000 0.37% 13,486,296
2021-11-23 2021-11-19 0.305 43,024,180 +20,000 0.37% 13,122,375
2021-11-22 2021-11-18 0.320 43,004,180 -13,400 0.37% 13,761,338
2021-11-18 2021-11-16 0.305 43,017,580 -20,000 0.37% 13,120,362
2021-11-16 2021-11-12 0.310 43,037,580 +13,400 0.37% 13,341,650
2021-11-09 2021-11-05 0.325 43,024,180 -100,000 0.37% 13,982,858
2021-11-08 2021-11-04 0.335 43,124,180 -20,000 0.37% 14,446,600
2021-11-03 2021-11-01 0.340 43,144,180 -426,600 0.37% 14,669,021
2021-10-29 2021-10-27 0.340 43,570,780 +386,600 0.37% 14,814,065
2021-10-28 2021-10-26 0.350 43,184,180 +40,000 0.37% 15,114,463
2021-10-26 2021-10-22 0.350 43,144,180 -72,000 0.37% 15,100,463
2021-10-25 2021-10-21 0.330 43,216,180 -104,000 0.37% 14,261,339
2021-10-22 2021-10-20 0.360 43,320,180 -424,000 0.37% 15,595,265
2021-10-21 2021-10-19 0.325 43,744,180 -412,000 0.37% 14,216,858
2021-10-20 2021-10-18 0.340 44,156,180 +220,000 0.38% 15,013,101
2021-10-12 2021-10-08 0.295 43,936,180 +36,000 0.38% 12,961,173
2021-10-11 2021-10-07 0.295 43,900,180 +320,000 0.38% 12,950,553
2021-09-30 2021-09-28 0.275 43,580,180 +40,000 0.37% 11,984,550
2021-09-20 2021-09-16 0.275 43,540,180 +168,000 0.37% 11,973,550
2021-09-16 2021-09-14 0.275 43,372,180 -60,000 0.37% 11,927,350
2021-09-15 2021-09-13 0.310 43,432,180 -1,364,000 0.37% 13,463,976
2021-09-06 2021-09-02 0.237 44,796,180 -456,000 0.38% 10,616,695
2021-08-27 2021-08-25 0.275 45,252,180 -20,000 0.39% 12,444,350
2021-08-26 2021-08-24 0.270 45,272,180 -72,000 0.39% 12,223,489
2021-08-25 2021-08-23 0.280 45,344,180 -44,000 0.39% 12,696,370
2021-08-20 2021-08-18 0.220 45,388,180 -760,000 0.39% 9,985,400
2021-08-19 2021-08-17 0.210 46,148,180 -456,000 0.40% 9,691,118
2021-08-16 2021-08-12 0.243 46,604,180 -500,000 0.40% 11,324,816
2021-08-13 2021-08-11 0.244 47,104,180 -1,500,000 0.40% 11,493,420
2021-08-11 2021-08-09 0.247 48,604,180 -552,000 0.42% 12,005,232
2021-07-15 2021-07-13 0.325 49,156,180 -224,000 0.42% 15,975,758
2021-07-13 2021-07-09 0.320 49,380,180 -1,000,000 0.42% 15,801,658
2021-07-12 2021-07-08 0.325 50,380,180 +4,000 0.43% 16,373,558
2021-07-06 2021-07-02 0.350 50,376,180 -673,000 0.43% 17,631,663
2021-07-02 2021-06-29 0.350 51,049,180 -4,000 0.44% 17,867,213
2021-06-17 2021-06-15 0.310 51,053,180 +52,000 0.44% 15,826,486
2021-06-16 2021-06-11 0.295 51,001,180 +80,000 0.44% 15,045,348
2021-06-15 2021-06-10 0.330 50,921,180 +200,000 0.44% 16,803,989
2021-06-08 2021-06-04 0.290 50,721,180 -56,000 0.43% 14,709,142
2021-06-07 2021-06-03 0.295 50,777,180 -44,000 0.44% 14,979,268
2021-06-02 2021-05-31 0.295 50,821,180 -4,000 0.44% 14,992,248
2021-06-01 2021-05-28 0.305 50,825,180 -9,740,000 0.44% 15,501,680
2021-05-25 2021-05-21 0.310 60,565,180 -40,000 0.52% 18,775,206
2021-05-20 2021-05-17 0.310 60,605,180 +12,000 0.52% 18,787,606
2021-05-18 2021-05-14 0.300 60,593,180 -280,000 0.52% 18,177,954
2021-05-12 2021-05-10 0.300 60,873,180 +20,000 0.52% 18,261,954
2021-05-11 2021-05-07 0.290 60,853,180 +168,000 0.52% 17,647,422
2021-04-30 2021-04-28 0.290 60,685,180 -12,000 0.52% 17,598,702
2021-04-27 2021-04-23 0.290 60,697,180 +284,000 0.52% 17,602,182
2021-04-26 2021-04-22 0.325 60,413,180 -1,228,000 0.52% 19,634,284
2021-04-23 2021-04-21 0.360 61,641,180 +40,000 0.53% 22,190,825
2021-04-22 2021-04-20 0.350 61,601,180 -132,000 0.53% 21,560,413
2021-04-21 2021-04-19 0.350 61,733,180 +180,000 0.53% 21,606,613
2021-04-20 2021-04-16 0.300 61,553,180 +636,000 0.53% 18,465,954
2021-04-16 2021-04-14 0.242 60,917,180 +84,000 0.52% 14,741,958
2021-04-15 2021-04-13 0.218 60,833,180 -1,000,000 0.52% 13,261,633
2021-04-09 2021-04-07 0.208 61,833,180 +900,000 0.53% 12,861,301
2021-04-07 2021-03-31 0.206 60,933,180 +60,000 0.52% 12,552,235
2021-03-31 2021-03-29 0.205 60,873,180 -1,124,000 0.52% 12,479,002
2021-03-30 2021-03-26 0.199 61,997,180 -1,000,000 0.53% 12,337,439
2021-03-22 2021-03-18 0.226 62,997,180 +48,000 0.54% 14,237,363
2021-03-18 2021-03-16 0.218 62,949,180 -8,000 0.54% 13,722,921
2021-03-17 2021-03-15 0.200 62,957,180 +20,000 0.54% 12,591,436
2021-03-12 2021-03-10 0.200 62,937,180 -700,000 0.54% 12,587,436
2021-03-10 2021-03-08 0.206 63,637,180 -948,000 0.55% 13,109,259
2021-03-05 2021-03-03 0.213 64,585,180 +60,000 0.55% 13,756,643
2021-03-03 2021-03-01 0.219 64,525,180 +420,000 0.55% 14,131,014
2021-03-02 2021-02-26 0.216 64,105,180 +380,000 0.55% 13,846,719
2021-03-01 2021-02-25 0.242 63,725,180 -300,000 0.55% 15,421,494
2021-02-25 2021-02-23 0.248 64,025,180 +20,000 0.55% 15,878,245
2021-02-22 2021-02-18 0.255 64,005,180 -1,000,000 0.55% 16,321,321
2021-02-19 2021-02-17 0.255 65,005,180 +292,000 0.56% 16,576,321
2021-02-18 2021-02-16 0.255 64,713,180 +204,000 0.55% 16,501,861
2021-02-17 2021-02-11 0.250 64,509,180 +36,000 0.55% 16,127,295
2021-02-16 2021-02-09 0.260 64,473,180 +880,000 0.55% 16,763,027
2021-02-08 2021-02-04 0.249 63,593,180 -124,000 0.54% 15,834,702
2021-01-22 2021-01-20 0.270 63,717,180 +88,000 0.55% 17,203,639
2021-01-21 2021-01-19 0.250 63,629,180 -500,000 0.55% 15,907,295
2021-01-12 2021-01-08 0.255 64,129,180 +100,000 0.55% 16,352,941
2021-01-11 2021-01-07 0.270 64,029,180 -200,000 0.55% 17,287,879
2020-12-23 2020-12-21 0.290 64,229,180 -220,000 0.55% 18,626,462
2020-12-22 2020-12-18 0.290 64,449,180 -260,000 0.55% 18,690,262
2020-12-21 2020-12-17 0.290 64,709,180 -100,000 0.55% 18,765,662
2020-12-16 2020-12-14 0.290 64,809,180 +100,000 0.56% 18,794,662
2020-12-14 2020-12-10 0.280 64,709,180 -400,000 0.55% 18,118,570
2020-12-11 2020-12-09 0.295 65,109,180 -220,000 0.56% 19,207,208
2020-12-09 2020-12-07 0.295 65,329,180 -200,000 0.56% 19,272,108
2020-11-25 2020-11-23 0.305 65,529,180 +100,000 0.56% 19,986,400
2020-11-24 2020-11-20 0.300 65,429,180 +100,000 0.56% 19,628,754
2020-11-20 2020-11-18 0.285 65,329,180 -500,000 0.56% 18,618,816
2020-11-19 2020-11-17 0.295 65,829,180 -24,000 0.56% 19,419,608
2020-11-03 2020-10-30 0.275 65,853,180 +100,000 0.56% 18,109,624
2020-10-29 2020-10-27 0.295 65,753,180 -100,000 0.56% 19,397,188
2020-10-22 2020-10-20 0.280 65,853,180 -48,000 0.56% 18,438,890
2020-09-21 2020-09-17 0.305 65,901,180 -408,000 0.56% 20,099,860
2020-09-18 2020-09-16 0.295 66,309,180 -500,000 0.57% 19,561,208
2020-09-16 2020-09-14 0.300 66,809,180 -400,000 0.57% 20,042,754
2020-09-15 2020-09-11 0.315 67,209,180 -100,000 0.58% 21,170,892
2020-09-14 2020-09-10 0.320 67,309,180 -32,000 0.58% 21,538,938
2020-09-10 2020-09-08 0.305 67,341,180 +100,000 0.58% 20,539,060
2020-09-02 2020-08-31 0.305 67,241,180 +32,000 0.58% 20,508,560
2020-08-31 2020-08-27 0.320 67,209,180 -100,000 0.58% 21,506,938
2020-08-27 2020-08-25 0.320 67,309,180 -100,000 0.58% 21,538,938
2020-08-26 2020-08-24 0.310 67,409,180 -200,000 0.58% 20,896,846
2020-08-19 2020-08-17 0.340 67,609,180 +1,460,000 0.58% 22,987,121
2020-08-18 2020-08-14 0.335 66,149,180 +680,000 0.57% 22,159,975
2020-08-17 2020-08-13 0.330 65,469,180 +388,000 0.56% 21,604,829
2020-08-14 2020-08-12 0.345 65,081,180 +876,000 0.56% 22,453,007
2020-08-11 2020-08-07 0.335 64,205,180 -200,000 0.55% 21,508,735
2020-08-06 2020-08-04 0.335 64,405,180 +476,000 0.55% 21,575,735
2020-08-05 2020-08-03 0.340 63,929,180 -4,000 0.55% 21,735,921
2020-08-04 2020-07-31 0.325 63,933,180 +564,000 0.55% 20,778,284
2020-08-03 2020-07-30 0.325 63,369,180 +532,000 0.54% 20,594,984
2020-07-31 2020-07-29 0.335 62,837,180 +612,000 0.54% 21,050,455
2020-07-30 2020-07-28 0.340 62,225,180 +296,000 0.53% 21,156,561
2020-07-29 2020-07-27 0.345 61,929,180 +520,000 0.53% 21,365,567
2020-07-28 2020-07-24 0.355 61,409,180 +464,000 0.53% 21,800,259
2020-07-27 2020-07-23 0.350 60,945,180 -32,000 0.52% 21,330,813
2020-07-21 2020-07-17 0.355 60,977,180 +3,332,000 0.52% 21,646,899
2020-07-20 2020-07-16 0.350 57,645,180 +1,140,000 0.49% 20,175,813
2020-07-15 2020-07-13 0.350 56,505,180 -16,000 0.48% 19,776,813
2020-07-13 2020-07-09 0.360 56,521,180 +300,000 0.48% 20,347,625
2020-07-07 2020-07-03 0.370 56,221,180 -20,000 0.48% 20,801,837
2020-07-06 2020-07-02 0.375 56,241,180 -80,000 0.48% 21,090,442
2020-07-02 2020-06-29 0.375 56,321,180 +20,000 0.48% 21,120,442
2020-06-30 2020-06-26 0.375 56,301,180 +20,000 0.48% 21,112,942
2020-06-29 2020-06-24 0.370 56,281,180 +44,000 0.48% 20,824,037
2020-06-23 2020-06-19 0.375 56,237,180 -60,000 0.48% 21,088,942
2020-06-22 2020-06-18 0.365 56,297,180 +40,000 0.48% 20,548,471
2020-06-19 2020-06-17 0.370 56,257,180 +20,000 0.48% 20,815,157
2020-06-17 2020-06-15 0.350 56,237,180 -192,000 0.48% 19,683,013
2020-06-15 2020-06-11 0.380 56,429,180 -100,000 0.48% 21,443,088
2020-06-09 2020-06-05 0.435 56,529,180 -4,000 0.48% 24,590,193
2020-06-05 2020-06-03 0.445 56,533,180 +272,000 0.48% 25,157,265
2020-06-04 2020-06-02 0.480 56,261,180 -516,000 0.48% 27,005,366
2020-06-03 2020-06-01 0.465 56,777,180 -516,000 0.49% 26,401,389
2020-06-02 2020-05-29 0.415 57,293,180 -240,000 0.49% 23,776,670
2020-06-01 2020-05-28 0.410 57,533,180 -200,000 0.49% 23,588,604
2020-05-29 2020-05-27 0.440 57,733,180 -210,000 0.49% 25,402,599
2020-05-28 2020-05-26 0.430 57,943,180 -340,000 0.50% 24,915,567
2020-05-27 2020-05-25 0.460 58,283,180 -32,000 0.50% 26,810,263
2020-05-26 2020-05-22 0.480 58,315,180 +96,000 0.50% 27,991,286
2020-05-25 2020-05-21 0.485 58,219,180 +44,000 0.50% 28,236,302
2020-05-21 2020-05-19 0.450 58,175,180 +160,000 0.50% 26,178,831
2020-05-18 2020-05-14 0.415 58,015,180 -200,000 0.50% 24,076,300
2020-05-15 2020-05-13 0.410 58,215,180 -36,000 0.50% 23,868,224
2020-05-13 2020-05-11 0.390 58,251,180 +40,000 0.50% 22,717,960
2020-05-12 2020-05-08 0.350 58,211,180 +112,000 0.50% 20,373,913
2020-05-11 2020-05-07 0.325 58,099,180 +80,000 0.50% 18,882,234
2020-05-07 2020-05-05 0.315 58,019,180 -188,000 0.50% 18,276,042
2020-05-06 2020-05-04 0.340 58,207,180 +80,000 0.50% 19,790,441
2020-04-28 2020-04-24 0.310 58,127,180 +160,000 0.50% 18,019,426
2020-04-27 2020-04-23 0.315 57,967,180 -160,000 0.50% 18,259,662
2020-04-24 2020-04-22 0.295 58,127,180 +360,000 0.50% 17,147,518
2020-04-23 2020-04-21 0.295 57,767,180 +92,000 0.49% 17,041,318
2020-04-22 2020-04-20 0.300 57,675,180 +80,000 0.49% 17,302,554
2020-04-21 2020-04-17 0.275 57,595,180 -240,000 0.49% 15,838,675
2020-04-20 2020-04-16 0.265 57,835,180 +88,000 0.50% 15,326,323
2020-04-17 2020-04-15 0.255 57,747,180 +1,280,000 0.49% 14,725,531
2020-04-15 2020-04-09 0.242 56,467,180 +80,000 0.48% 13,665,058
2020-04-09 2020-04-07 0.240 56,387,180 -164,000 0.48% 13,532,923
2020-04-08 2020-04-06 0.232 56,551,180 +40,000 0.48% 13,119,874
2020-04-07 2020-04-03 0.232 56,511,180 +80,000 0.48% 13,110,594
2020-04-02 2020-03-31 0.229 56,431,180 +16,000 0.48% 12,922,740
2020-04-01 2020-03-30 0.225 56,415,180 -400,000 0.48% 12,693,416
2020-03-23 2020-03-19 0.216 56,815,180 -12,000 0.49% 12,272,079
2020-03-18 2020-03-16 0.240 56,827,180 -244,000 0.49% 13,638,523
2020-03-10 2020-03-06 0.285 57,071,180 -32,000 0.49% 16,265,286
2020-03-09 2020-03-05 0.280 57,103,180 -800,000 0.49% 15,988,890
2020-03-06 2020-03-04 0.270 57,903,180 -728,000 0.50% 15,633,859
2020-03-05 2020-03-03 0.280 58,631,180 -400,000 0.50% 16,416,730
2020-03-04 2020-03-02 0.270 59,031,180 +5,350,000 0.51% 15,938,419
2020-02-21 2020-02-19 0.285 53,681,180 -12,000 0.46% 15,299,136
2020-02-20 2020-02-18 0.290 53,693,180 -100,000 0.46% 15,571,022
2020-02-18 2020-02-14 0.295 53,793,180 -52,000 0.46% 15,868,988
2020-02-14 2020-02-12 0.300 53,845,180 -24,000 0.46% 16,153,554
2020-02-10 2020-02-06 0.280 53,869,180 -60,546,710 0.46% 15,083,370
2020-02-07 2020-02-05 0.275 114,415,890 +56,000 0.98% 31,464,370
2020-02-04 2020-01-31 0.275 114,359,890 -28,000 0.98% 31,448,970
2020-02-03 2020-01-30 0.270 114,387,890 -16,000 0.98% 30,884,730
2020-01-31 2020-01-29 0.285 114,403,890 +20,000 0.98% 32,605,109
2020-01-30 2020-01-24 0.310 114,383,890 +56,000 0.98% 35,459,006
2020-01-23 2020-01-21 0.330 114,327,890 +16,000 0.98% 37,728,204
2020-01-21 2020-01-17 0.330 114,311,890 +840,000 0.98% 37,722,924
2020-01-20 2020-01-16 0.340 113,471,890 -132,000 0.97% 38,580,443
2020-01-17 2020-01-15 0.325 113,603,890 +8,000 0.97% 36,921,264
2020-01-16 2020-01-14 0.335 113,595,890 -40,000 0.97% 38,054,623
2020-01-15 2020-01-13 0.355 113,635,890 +500,000 0.97% 40,340,741
2020-01-14 2020-01-10 0.350 113,135,890 -36,000 0.97% 39,597,562
2020-01-13 2020-01-09 0.350 113,171,890 +24,000 0.97% 39,610,162
2020-01-10 2020-01-08 0.350 113,147,890 -20,000 0.97% 39,601,762
2020-01-09 2020-01-07 0.350 113,167,890 -220,000 0.97% 39,608,762
2020-01-08 2020-01-06 0.350 113,387,890 +56,000 0.97% 39,685,762
2020-01-07 2020-01-03 0.345 113,331,890 +84,000 0.97% 39,099,502
2020-01-06 2020-01-02 0.350 113,247,890 +88,000 0.97% 39,636,762
2020-01-03 2019-12-31 0.365 113,159,890 +40,000 0.97% 41,303,360
2019-12-30 2019-12-24 0.360 113,119,890 +4,000 0.97% 40,723,160
2019-12-27 2019-12-20 0.350 113,115,890 +48,000 0.97% 39,590,562
2019-12-23 2019-12-19 0.360 113,067,890 +264,000 0.97% 40,704,440
2019-12-20 2019-12-18 0.350 112,803,890 +32,000 0.97% 39,481,362
2019-12-19 2019-12-17 0.350 112,771,890 +392,000 0.97% 39,470,162
2019-12-18 2019-12-16 0.350 112,379,890 -28,000 0.96% 39,332,962
2019-12-17 2019-12-13 0.340 112,407,890 +256,000 0.96% 38,218,683
2019-12-16 2019-12-12 0.350 112,151,890 +300,000 0.96% 39,253,162
2019-12-13 2019-12-11 0.325 111,851,890 +6,224,000 0.96% 36,351,864
2019-12-12 2019-12-10 0.310 105,627,890 +332,000 0.90% 32,744,646
2019-12-11 2019-12-09 0.315 105,295,890 +8,000 0.90% 33,168,205
2019-12-10 2019-12-06 0.315 105,287,890 -156,000 0.90% 33,165,685
2019-12-09 2019-12-05 0.320 105,443,890 -516,000 0.90% 33,742,045
2019-12-06 2019-12-04 0.345 105,959,890 -232,000 0.91% 36,556,162
2019-12-03 2019-11-29 0.350 106,191,890 +32,000 0.91% 37,167,162
2019-12-02 2019-11-28 0.350 106,159,890 +368,000 0.91% 37,155,962
2019-11-29 2019-11-27 0.350 105,791,890 +116,000 0.91% 37,027,162
2019-11-28 2019-11-26 0.350 105,675,890 +188,000 0.91% 36,986,562
2019-11-27 2019-11-25 0.350 105,487,890 +4,000 0.90% 36,920,762
2019-11-22 2019-11-20 0.360 105,483,890 +28,000 0.90% 37,974,200
2019-11-21 2019-11-19 0.350 105,455,890 -400,000 0.90% 36,909,562
2019-11-20 2019-11-18 0.350 105,855,890 +148,272 0.91% 37,049,562
2019-11-19 2019-11-15 0.350 105,707,618 -104,000 0.91% 36,997,666
2019-11-18 2019-11-14 0.350 105,811,618 -180,000 0.91% 37,034,066
2019-11-15 2019-11-13 0.345 105,991,618 -216,000 0.91% 36,567,108
2019-11-14 2019-11-12 0.360 106,207,618 -152,000 0.91% 38,234,742
2019-11-13 2019-11-11 0.370 106,359,618 +796,000 0.91% 39,353,059
2019-11-11 2019-11-07 0.365 105,563,618 +32,000 0.90% 38,530,721
2019-11-08 2019-11-06 0.360 105,531,618 -40,000 0.90% 37,991,382
2019-10-30 2019-10-28 0.360 105,571,618 -20,000 0.90% 38,005,782
2019-10-24 2019-10-22 0.335 105,591,618 -6,652,000 0.90% 35,373,192
2019-10-17 2019-10-15 0.345 112,243,618 -1,592,000 0.96% 38,724,048
2019-10-16 2019-10-14 0.350 113,835,618 -2,704,000 0.98% 39,842,466
2019-10-15 2019-10-11 0.360 116,539,618 -3,440,000 1.00% 41,954,262
2019-10-14 2019-10-10 0.360 119,979,618 -1,512,000 1.03% 43,192,662
2019-10-11 2019-10-09 0.355 121,491,618 -1,252,000 1.04% 43,129,524
2019-10-10 2019-10-08 0.350 122,743,618 -2,024,000 1.05% 42,960,266
2019-10-09 2019-10-04 0.360 124,767,618 -3,980,000 1.07% 44,916,342
2019-10-08 2019-10-03 0.355 128,747,618 -1,783,983 1.10% 45,705,404
2019-10-04 2019-10-02 0.370 130,531,601 +36,000 1.12% 48,296,692
2019-10-02 2019-09-27 0.365 130,495,601 +1,500,000 1.12% 47,630,894
2019-09-30 2019-09-26 0.360 128,995,601 -276,000 1.11% 46,438,416
2019-09-24 2019-09-20 0.340 129,271,601 +16,000 1.11% 43,952,344
2019-09-23 2019-09-19 0.360 129,255,601 +43,410 1.11% 46,532,016
2019-09-20 2019-09-18 0.355 129,212,191 +28,000 1.11% 45,870,328
2019-09-19 2019-09-17 0.345 129,184,191 -196,000 1.11% 44,568,546
2019-09-18 2019-09-16 0.325 129,380,191 +36,000 1.11% 42,048,562
2019-09-16 2019-09-12 0.310 129,344,191 +1,619,244 1.11% 40,096,699
2019-09-13 2019-09-11 0.305 127,724,947 +22,799 1.09% 38,956,109
2019-09-12 2019-09-10 0.300 127,702,148 +16,000 1.09% 38,310,644
2019-09-11 2019-09-09 0.300 127,686,148 -76,374 1.09% 38,305,844
2019-09-10 2019-09-06 0.300 127,762,522 +26,148 1.09% 38,328,757
2019-09-06 2019-09-04 0.310 127,736,374 -24,000 1.09% 39,598,276
2019-09-05 2019-09-03 0.310 127,760,374 +16,000 1.09% 39,605,716
2019-09-03 2019-08-30 0.355 127,744,374 -220,000 1.09% 45,349,253
2019-08-30 2019-08-28 0.355 127,964,374 +56,000 1.10% 45,427,353
2019-08-29 2019-08-27 0.355 127,908,374 -1,416,000 1.10% 45,407,473
2019-08-27 2019-08-23 0.360 129,324,374 -1,600,000 1.11% 46,556,775
2019-08-26 2019-08-22 0.365 130,924,374 +100,000 1.12% 47,787,397
2019-08-22 2019-08-20 0.370 130,824,374 -2,763,267 1.12% 48,405,018
2019-08-21 2019-08-19 0.390 133,587,641 -736,733 1.14% 52,099,180
2019-08-20 2019-08-16 0.390 134,324,374 -540,000 1.15% 52,386,506
2019-08-19 2019-08-15 0.390 134,864,374 +12,000 1.16% 52,597,106
2019-08-16 2019-08-14 0.390 134,852,374 +20,000 1.16% 52,592,426
2019-08-15 2019-08-13 0.400 134,832,374 +44,000 1.16% 53,932,950
2019-08-14 2019-08-12 0.390 134,788,374 -100,000 1.15% 52,567,466
2019-08-13 2019-08-09 0.420 134,888,374 +16,000 1.16% 56,653,117
2019-08-12 2019-08-08 0.405 134,872,374 +80,000 1.16% 54,623,311
2019-08-09 2019-08-07 0.415 134,792,374 +1,737,963 1.15% 55,938,835
2019-08-08 2019-08-06 0.440 133,054,411 -32,000 1.14% 58,543,941
2019-08-07 2019-08-05 0.460 133,086,411 +4,000 1.14% 61,219,749
2019-08-05 2019-08-01 0.460 133,082,411 -100,000 1.14% 61,217,909
2019-08-02 2019-07-31 0.455 133,182,411 +250,000 1.14% 60,597,997
2019-08-01 2019-07-30 0.460 132,932,411 -1,692,000 1.14% 61,148,909
2019-07-31 2019-07-29 0.450 134,624,411 -504,000 1.15% 60,580,985
2019-07-30 2019-07-26 0.470 135,128,411 +20,000 1.16% 63,510,353
2019-07-29 2019-07-25 0.470 135,108,411 -337,230 1.16% 63,500,953
2019-07-26 2019-07-24 0.485 135,445,641 -632,000 1.16% 65,691,136
2019-07-25 2019-07-23 0.475 136,077,641 -440,000 1.17% 64,636,879
2019-07-24 2019-07-22 0.470 136,517,641 -148,000 1.17% 64,163,291
2019-07-23 2019-07-19 0.485 136,665,641 +2,562,418 1.17% 66,282,836
2019-07-19 2019-07-17 0.470 134,103,223 -184,000 1.19% 63,028,515
2019-07-18 2019-07-16 0.475 134,287,223 +4,000 1.19% 63,786,431
2019-07-17 2019-07-15 0.470 134,283,223 -592,000 1.19% 63,113,115
2019-07-15 2019-07-11 0.490 134,875,223 -20,000 1.20% 66,088,859
2019-07-11 2019-07-09 0.490 134,895,223 -660,000 1.20% 66,098,659
2019-07-10 2019-07-08 0.490 135,555,223 -212,000 1.20% 66,422,059
2019-07-09 2019-07-05 0.490 135,767,223 -44,000 1.20% 66,525,939
2019-07-08 2019-07-04 0.490 135,811,223 -848,000 1.20% 66,547,499
2019-07-05 2019-07-03 0.490 136,659,223 -1,236,000 1.21% 66,963,019
2019-07-04 2019-07-02 0.480 137,895,223 -1,036,000 1.22% 66,189,707
2019-07-03 2019-06-28 0.480 138,931,223 -692,963 1.23% 66,686,987
2019-07-02 2019-06-27 0.480 139,624,186 -396,000 1.24% 67,019,609
2019-06-25 2019-06-21 0.480 140,020,186 -1,884,000 1.24% 67,209,689
2019-06-24 2019-06-20 0.480 141,904,186 -220,000 1.26% 68,114,009
2019-06-21 2019-06-19 0.480 142,124,186 -1,760,000 1.26% 68,219,609
2019-06-20 2019-06-18 0.480 143,884,186 -119,037 1.28% 69,064,409
2019-06-19 2019-06-17 0.480 144,003,223 +4,000 1.28% 69,121,547
2019-06-18 2019-06-14 0.480 143,999,223 -52,000 1.28% 69,119,627
2019-06-17 2019-06-13 0.470 144,051,223 -2,600,000 1.28% 67,704,075
2019-06-13 2019-06-11 0.470 146,651,223 +40,000 1.30% 68,926,075
2019-06-12 2019-06-10 0.470 146,611,223 -20,000 1.30% 68,907,275
2019-06-11 2019-06-06 0.470 146,631,223 +824,623 1.30% 68,916,675
2019-06-10 2019-06-05 0.455 145,806,600 +540,000 1.29% 66,342,003
2019-06-06 2019-06-04 0.455 145,266,600 +120,000 1.29% 66,096,303
2019-06-05 2019-06-03 0.455 145,146,600 +36,000 1.29% 66,041,703
2019-06-04 2019-05-31 0.475 145,110,600 +3,752,000 1.29% 68,927,535
2019-06-03 2019-05-30 0.445 141,358,600 +204,000 1.25% 62,904,577
2019-05-31 2019-05-29 0.445 141,154,600 +40,000 1.25% 62,813,797
2019-05-30 2019-05-28 0.445 141,114,600 +1,344,000 1.25% 62,795,997
2019-05-29 2019-05-27 0.435 139,770,600 +992,000 1.24% 60,800,211
2019-05-28 2019-05-24 0.440 138,778,600 -423,393 1.23% 61,062,584
2019-05-27 2019-05-23 0.440 139,201,993 -3,000,000 1.23% 61,248,877
2019-05-22 2019-05-20 0.445 142,201,993 -40,000 1.26% 63,279,887
2019-05-20 2019-05-16 0.455 142,241,993 +668,389 1.26% 64,720,107
2019-05-17 2019-05-15 0.455 141,573,604 -1,764,000 1.26% 64,415,990
2019-05-16 2019-05-14 0.450 143,337,604 +148,000 1.27% 64,501,922
2019-05-14 2019-05-09 0.450 143,189,604 -1,260,000 1.27% 64,435,322
2019-05-09 2019-05-07 0.460 144,449,604 -107,990 1.28% 66,446,818
2019-05-07 2019-05-03 0.470 144,557,594 -168,000 1.28% 67,942,069
2019-05-06 2019-05-02 0.465 144,725,594 -2,084,000 1.28% 67,297,401
2019-05-03 2019-04-30 0.470 146,809,594 -4,217,586 1.30% 69,000,509
2019-05-02 2019-04-29 0.480 151,027,180 -992,000 1.34% 72,493,046
2019-04-30 2019-04-26 0.470 152,019,180 -192,000 1.35% 71,449,015
2019-04-29 2019-04-25 0.485 152,211,180 -1,459,800 1.35% 73,822,422
2019-04-26 2019-04-24 0.475 153,670,980 -48,000 1.36% 72,993,716
2019-04-25 2019-04-23 0.470 153,718,980 -1,548,000 1.36% 72,247,921
2019-04-24 2019-04-18 0.470 155,266,980 -864,000 1.38% 72,975,481
2019-04-23 2019-04-17 0.470 156,130,980 +16,000 1.39% 73,381,561
2019-04-18 2019-04-16 0.480 156,114,980 -3,184,000 1.38% 74,935,190
2019-04-17 2019-04-15 0.480 159,298,980 -1,708,000 1.41% 76,463,510
2019-04-16 2019-04-12 0.490 161,006,980 -1,724,000 1.43% 78,893,420
2019-04-15 2019-04-11 0.510 162,730,980 +2,405,586 1.44% 82,992,800
2019-04-12 2019-04-10 0.510 160,325,394 -8,000 1.42% 81,765,951
2019-04-11 2019-04-09 0.510 160,333,394 -1,012,000 1.42% 81,770,031
2019-04-10 2019-04-08 0.520 161,345,394 -500,000 1.43% 83,899,605
2019-04-09 2019-04-04 0.520 161,845,394 -807,494 1.44% 84,159,605
2019-04-08 2019-04-03 0.530 162,652,888 -850,040 1.44% 86,206,031
2019-04-04 2019-04-02 0.520 163,502,928 -1,116,000 1.45% 85,021,523
2019-04-03 2019-04-01 0.520 164,618,928 -760,000 1.46% 85,601,843
2019-04-02 2019-03-29 0.510 165,378,928 -200,000 1.47% 84,343,253
2019-04-01 2019-03-28 0.500 165,578,928 -40,000 1.47% 82,789,464
2019-03-29 2019-03-27 0.510 165,618,928 -996,000 1.47% 84,465,653
2019-03-28 2019-03-26 0.510 166,614,928 -780,000 1.48% 84,973,613
2019-03-27 2019-03-25 0.520 167,394,928 -144,000 1.49% 87,045,363
2019-03-26 2019-03-22 0.520 167,538,928 -24,000 1.49% 87,120,243
2019-03-25 2019-03-21 0.520 167,562,928 +12,000 1.49% 87,132,723
2019-03-22 2019-03-20 0.510 167,550,928 +104,000 1.49% 85,450,973
2019-03-21 2019-03-19 0.510 167,446,928 -512,000 1.49% 85,397,933
2019-03-20 2019-03-18 0.520 167,958,928 +100,000 1.49% 87,338,643
2019-03-19 2019-03-15 0.510 167,858,928 -388,000 1.49% 85,608,053
2019-03-18 2019-03-14 0.520 168,246,928 -572,000 1.49% 87,488,403
2019-03-15 2019-03-13 0.530 168,818,928 -440,000 1.50% 89,474,032
2019-03-14 2019-03-12 0.510 169,258,928 -896,000 1.50% 86,322,053
2019-03-13 2019-03-11 0.510 170,154,928 -280,000 1.51% 86,779,013
2019-03-11 2019-03-07 0.520 170,434,928 -552,000 1.51% 88,626,163
2019-03-08 2019-03-06 0.520 170,986,928 -444,000 1.52% 88,913,203
2019-03-07 2019-03-05 0.475 171,430,928 -16,000 1.52% 81,429,691
2019-03-06 2019-03-04 0.510 171,446,928 +20,000 1.52% 87,437,933
2019-03-05 2019-03-01 0.540 171,426,928 +16,000 1.52% 92,570,541
2019-03-04 2019-02-28 0.550 171,410,928 -996,000 1.52% 94,276,010
2019-03-01 2019-02-27 0.560 172,406,928 -1,420,000 1.53% 96,547,880
2019-02-28 2019-02-26 0.560 173,826,928 +585,428 1.54% 97,343,080
2019-02-27 2019-02-25 0.570 173,241,500 -6,784,000 1.54% 98,747,655
2019-02-26 2019-02-22 0.480 180,025,500 +92,000 1.60% 86,412,240
2019-02-25 2019-02-21 0.465 179,933,500 +52,000 1.60% 83,669,078
2019-02-22 2019-02-20 0.455 179,881,500 -60,000 1.60% 81,846,082
2019-02-20 2019-02-18 0.460 179,941,500 +18,000 1.60% 82,773,090
2019-02-19 2019-02-15 0.450 179,923,500 -20,000 1.60% 80,965,575
2019-02-18 2019-02-14 0.455 179,943,500 +646,572 1.60% 81,874,292
2019-02-14 2019-02-12 0.455 179,296,928 -92,000 1.59% 81,580,102
2019-02-13 2019-02-11 0.475 179,388,928 +760,000 1.59% 85,209,741
2019-02-12 2019-02-08 0.470 178,628,928 +796,000 1.58% 83,955,596
2019-02-11 2019-02-04 0.445 177,832,928 +208,000 1.58% 79,135,653
2019-02-08 2019-01-31 0.450 177,624,928 +68,000 1.58% 79,931,218
2019-02-01 2019-01-30 0.435 177,556,928 +121,428 1.58% 77,237,264
2019-01-31 2019-01-29 0.445 177,435,500 -240,000 1.57% 78,958,798
2019-01-30 2019-01-28 0.450 177,675,500 +388,000 1.58% 79,953,975
2019-01-29 2019-01-25 0.455 177,287,500 -628,000 1.57% 80,665,812
2019-01-28 2019-01-24 0.480 177,915,500 +480,000 1.58% 85,399,440
2019-01-24 2019-01-22 0.450 177,435,500 +216,000 1.57% 79,845,975
2019-01-23 2019-01-21 0.465 177,219,500 +6,572 1.57% 82,407,068
2019-01-22 2019-01-18 0.480 177,212,928 +356,000 1.57% 85,062,205
2019-01-21 2019-01-17 0.480 176,856,928 +392,000 1.57% 84,891,325
2019-01-18 2019-01-16 0.460 176,464,928 +96,000 1.57% 81,173,867
2019-01-17 2019-01-15 0.465 176,368,928 +76,000 1.56% 82,011,552
2019-01-16 2019-01-14 0.460 176,292,928 -92,000 1.56% 81,094,747
2019-01-15 2019-01-11 0.480 176,384,928 +92,000 1.56% 84,664,765
2019-01-14 2019-01-10 0.475 176,292,928 +764,000 1.56% 83,739,141
2019-01-11 2019-01-09 0.435 175,528,928 +128,000 1.56% 76,355,084
2019-01-10 2019-01-08 0.430 175,400,928 +172,000 1.56% 75,422,399
2019-01-09 2019-01-07 0.450 175,228,928 +112,000 1.55% 78,853,018
2019-01-07 2019-01-03 0.445 175,116,928 +312,000 1.55% 77,927,033
2019-01-04 2019-01-02 0.470 174,804,928 -208,000 1.55% 82,158,316
2019-01-03 2018-12-31 0.485 175,012,928 -102,000 1.55% 84,881,270
2019-01-02 2018-12-27 0.480 175,114,928 -232,000 1.55% 84,055,165
2018-12-28 2018-12-24 0.485 175,346,928 -128,000 1.56% 85,043,260
2018-12-27 2018-12-20 0.520 175,474,928 -1,860,000 1.56% 91,246,963
2018-12-21 2018-12-19 0.540 177,334,928 +76,000 1.57% 95,760,861
2018-12-20 2018-12-18 0.520 177,258,928 +80,000 1.57% 92,174,643
2018-12-19 2018-12-17 0.580 177,178,928 +176,000 1.57% 102,763,778
2018-12-18 2018-12-14 0.590 177,002,928 +232,000 1.57% 104,431,728
2018-12-17 2018-12-13 0.580 176,770,928 +100,001 1.57% 102,527,138
2018-12-12 2018-12-10 0.610 176,670,927 +40,000 1.57% 107,769,265
2018-12-11 2018-12-07 0.620 176,630,927 +716,000 1.57% 109,511,175
2018-12-10 2018-12-06 0.600 175,914,927 +1,167,999 1.56% 105,548,956
2018-12-07 2018-12-05 0.610 174,746,928 +208,000 1.55% 106,595,626
2018-12-06 2018-12-04 0.620 174,538,928 +916,000 1.55% 108,214,135
2018-12-05 2018-12-03 0.590 173,622,928 +912,000 1.54% 102,437,528
2018-12-04 2018-11-30 0.610 172,710,928 +228,000 1.53% 105,353,666
2018-12-03 2018-11-29 0.540 172,482,928 +228,000 1.53% 93,140,781
2018-11-30 2018-11-28 0.540 172,254,928 +84,000 1.53% 93,017,661
2018-11-29 2018-11-27 0.550 172,170,928 +40,000 1.53% 94,694,010
2018-11-28 2018-11-26 0.570 172,130,928 +24,000 1.53% 98,114,629
2018-11-27 2018-11-23 0.580 172,106,928 +64,000 1.53% 99,822,018
2018-11-26 2018-11-22 0.550 172,042,928 +552,000 1.53% 94,623,610
2018-11-23 2018-11-21 0.500 171,490,928 +20,000 1.52% 85,745,464
2018-11-22 2018-11-20 0.475 171,470,928 +40,000 1.52% 81,448,691
2018-11-21 2018-11-19 0.470 171,430,928 +384,000 1.52% 80,572,536
2018-11-20 2018-11-16 0.445 171,046,928 +432,000 1.52% 76,115,883
2018-11-19 2018-11-15 0.415 170,614,928 +48,000 1.51% 70,805,195
2018-11-16 2018-11-14 0.415 170,566,928 +116,000 1.51% 70,785,275
2018-11-15 2018-11-13 0.415 170,450,928 +20,000 1.51% 70,737,135
2018-11-14 2018-11-12 0.410 170,430,928 +56,000 1.51% 69,876,680
2018-11-12 2018-11-08 0.425 170,374,928 +288,000 1.51% 72,409,344
2018-11-09 2018-11-07 0.420 170,086,928 +112,000 1.51% 71,436,510
2018-11-08 2018-11-06 0.425 169,974,928 +80,000 1.51% 72,239,344
2018-11-07 2018-11-05 0.425 169,894,928 -4,000 1.51% 72,205,344
2018-11-06 2018-11-02 0.420 169,898,928 -92,000 1.51% 71,357,550
2018-11-02 2018-10-31 0.405 169,990,928 +160,000 1.51% 68,846,326
2018-11-01 2018-10-30 0.385 169,830,928 -56,000 1.51% 65,384,907
2018-10-31 2018-10-29 0.395 169,886,928 -76,000 1.51% 67,105,337
2018-10-30 2018-10-26 0.405 169,962,928 -1,588,000 1.51% 68,834,986
2018-10-29 2018-10-25 0.405 171,550,928 +383,992 1.52% 69,478,126
2018-10-26 2018-10-24 0.410 171,166,936 +192,000 1.52% 70,178,444
2018-10-25 2018-10-23 0.410 170,974,936 -2,211,521 1.52% 70,099,724
2018-10-24 2018-10-22 0.440 173,186,457 -1,152,000 1.54% 76,202,041
2018-10-23 2018-10-19 0.460 174,338,457 -884,000 1.55% 80,195,690
2018-10-22 2018-10-18 0.450 175,222,457 -1,140,000 1.55% 78,850,106
2018-10-19 2018-10-16 0.475 176,362,457 -4,000 1.56% 83,772,167
2018-10-18 2018-10-15 0.490 176,366,457 -1,220,000 1.56% 86,419,564
2018-10-16 2018-10-12 0.495 177,586,457 -525,200 1.58% 87,905,296
2018-10-15 2018-10-11 0.495 178,111,657 -12,000 1.58% 88,165,270
2018-10-12 2018-10-10 0.570 178,123,657 +124,000 1.58% 101,530,484
2018-10-11 2018-10-09 0.580 177,999,657 -104,000 1.58% 103,239,801
2018-10-10 2018-10-08 0.600 178,103,657 -964,000 1.58% 106,862,194
2018-10-09 2018-10-05 0.600 179,067,657 -32,000 1.59% 107,440,594
2018-10-08 2018-10-04 0.600 179,099,657 -372,000 1.59% 107,459,794
2018-10-05 2018-10-03 0.600 179,471,657 +652,000 1.59% 107,682,994
2018-10-04 2018-10-02 0.570 178,819,657 -196,000 1.59% 101,927,204
2018-10-03 2018-09-28 0.600 179,015,657 +24,000 1.59% 107,409,394
2018-10-02 2018-09-27 0.610 178,991,657 +196,000 1.59% 109,184,911
2018-09-27 2018-09-24 0.610 178,795,657 +36,000 1.59% 109,065,351
2018-09-26 2018-09-21 0.610 178,759,657 +2,234,271 1.59% 109,043,391
2018-09-24 2018-09-20 0.600 176,525,386 +1,340,000 1.57% 105,915,232
2018-09-21 2018-09-19 0.590 175,185,386 -379,248 1.55% 103,359,378
2018-09-20 2018-09-18 0.590 175,564,634 +561,122 1.56% 103,583,134
2018-09-19 2018-09-17 0.590 175,003,512 -272,000 1.55% 103,252,072
2018-09-18 2018-09-14 0.600 175,275,512 -40,000 1.55% 105,165,307
2018-09-17 2018-09-13 0.570 175,315,512 +36,000 1.56% 99,929,842
2018-09-14 2018-09-12 0.590 175,279,512 -1,268,674 1.55% 103,414,912
2018-09-12 2018-09-10 0.570 176,548,186 +1,204,000 1.57% 100,632,466
2018-09-11 2018-09-07 0.620 175,344,186 +8,000 1.56% 108,713,395
2018-09-10 2018-09-06 0.630 175,336,186 -24,000 1.56% 110,461,797
2018-09-07 2018-09-05 0.640 175,360,186 +2,182,297 1.56% 112,230,519
2018-09-06 2018-09-04 0.670 173,177,889 -3,116,000 1.54% 116,029,186
2018-09-05 2018-09-03 0.650 176,293,889 +411,534 1.56% 114,591,028
2018-09-04 2018-08-31 0.640 175,882,355 +426,732 1.56% 112,564,707
2018-09-03 2018-08-30 0.620 175,455,623 -425,215 1.56% 108,782,486
2018-08-31 2018-08-29 0.620 175,880,838 +332,859 1.56% 109,046,120
2018-08-30 2018-08-28 0.620 175,547,979 +76,000 1.56% 108,839,747
2018-08-29 2018-08-27 0.620 175,471,979 -261,000 1.56% 108,792,627
2018-08-28 2018-08-24 0.610 175,732,979 -4,238,553 1.56% 107,197,117
2018-08-27 2018-08-23 0.580 179,971,532 +212,000 1.60% 104,383,489
2018-08-24 2018-08-22 0.580 179,759,532 +12,000 1.59% 104,260,529
2018-08-23 2018-08-21 0.590 179,747,532 +396,000 1.59% 106,051,044
2018-08-22 2018-08-20 0.590 179,351,532 -1,518,000 1.59% 105,817,404
2018-08-21 2018-08-17 0.580 180,869,532 -1,456,000 1.60% 104,904,329
2018-08-20 2018-08-16 0.580 182,325,532 +308,200 1.62% 105,748,809
2018-08-17 2018-08-15 0.600 182,017,332 -140,000 1.61% 109,210,399
2018-08-16 2018-08-14 0.630 182,157,332 -96,000 1.62% 114,759,119
2018-08-14 2018-08-10 0.650 182,253,332 +1,284,000 1.62% 118,464,666
2018-08-13 2018-08-09 0.650 180,969,332 +4,000 1.61% 117,630,066
2018-08-10 2018-08-08 0.650 180,965,332 -12,000 1.61% 117,627,466
2018-08-09 2018-08-07 0.650 180,977,332 -56,000 1.61% 117,635,266
2018-08-08 2018-08-06 0.640 181,033,332 +24,000 1.61% 115,861,332
2018-08-07 2018-08-03 0.670 181,009,332 -32,000 1.61% 121,276,252
2018-08-06 2018-08-02 0.660 181,041,332 -4,000 1.61% 119,487,279
2018-08-03 2018-08-01 0.700 181,045,332 +276,000 1.61% 126,731,732
2018-08-02 2018-07-31 0.730 180,769,332 -76,000 1.60% 131,961,612
2018-08-01 2018-07-30 0.750 180,845,332 +396,000 1.60% 135,633,999
2018-07-31 2018-07-27 0.760 180,449,332 +872,506 1.60% 137,141,492
2018-07-30 2018-07-26 0.760 179,576,826 +128,000 1.59% 136,478,388
2018-07-27 2018-07-25 0.750 179,448,826 -324,000 1.59% 134,586,620
2018-07-26 2018-07-24 0.750 179,772,826 -536,000 1.59% 134,829,620
2018-07-25 2018-07-23 0.760 180,308,826 -444,706 1.60% 137,034,708
2018-07-24 2018-07-20 0.770 180,753,532 -742,998 1.60% 139,180,220
2018-07-23 2018-07-19 0.760 181,496,530 -80,000 1.61% 137,937,363
2018-07-20 2018-07-18 0.760 181,576,530 +16,000 1.61% 137,998,163
2018-07-18 2018-07-16 0.770 181,560,530 +32,000 1.61% 139,801,608
2018-07-17 2018-07-13 0.790 181,528,530 -1,040,000 1.61% 143,407,539
2018-07-16 2018-07-12 0.760 182,568,530 +1,114,998 1.62% 138,752,083
2018-07-13 2018-07-11 0.760 181,453,532 -12,000 1.61% 137,904,684
2018-07-12 2018-07-10 0.770 181,465,532 -1,056,000 1.61% 139,728,460
2018-07-11 2018-07-09 0.800 182,521,532 +174,000 1.62% 146,017,226
2018-07-10 2018-07-06 0.760 182,347,532 +36,000 1.62% 138,584,124
2018-07-09 2018-07-05 0.770 182,311,532 +12,000 1.62% 140,379,880
2018-07-06 2018-07-04 0.770 182,299,532 -56,000 1.62% 140,370,640
2018-07-05 2018-07-03 0.770 182,355,532 +76,000 1.62% 140,413,760
2018-07-04 2018-06-29 0.800 182,279,532 +674,000 1.62% 145,823,626
2018-07-03 2018-06-28 0.790 181,605,532 -556,000 1.61% 143,468,370
2018-06-29 2018-06-27 0.790 182,161,532 -604,000 1.62% 143,907,610
2018-06-28 2018-06-26 0.830 182,765,532 -68,000 1.62% 151,695,392
2018-06-27 2018-06-25 0.860 182,833,532 -1,124,000 1.62% 157,236,838
2018-06-26 2018-06-22 0.880 183,957,532 -237,381 1.63% 161,882,628
2018-06-25 2018-06-21 0.870 184,194,913 +1,374,018 1.64% 160,249,574
2018-06-22 2018-06-20 0.880 182,820,895 +404,000 1.62% 160,882,388
2018-06-21 2018-06-19 0.890 182,416,895 +452,000 1.62% 162,351,037
2018-06-20 2018-06-15 0.910 181,964,895 +3,134,475 1.62% 165,588,054
2018-06-19 2018-06-14 0.920 178,830,420 -240,200 1.59% 164,523,986
2018-06-15 2018-06-13 0.980 179,070,620 -88,000 1.59% 175,489,208
2018-06-14 2018-06-12 0.980 179,158,620 -44,000 1.59% 175,575,448
2018-06-13 2018-06-11 1.010 179,202,620 -416,000 1.59% 180,994,646
2018-06-12 2018-06-08 1.030 179,618,620 -156,000 1.59% 185,007,179
2018-06-11 2018-06-07 1.020 179,774,620 -260,000 1.60% 183,370,112
2018-06-08 2018-06-06 1.060 180,034,620 +212,000 1.60% 190,836,697
2018-06-07 2018-06-05 0.960 179,822,620 +562,493 1.60% 172,629,715
2018-06-06 2018-06-04 0.950 179,260,127 +832,000 1.59% 170,297,121
2018-06-05 2018-06-01 0.900 178,428,127 +332,000 1.58% 160,585,314
2018-06-04 2018-05-31 0.920 178,096,127 +1,672,000 1.58% 163,848,437
2018-06-01 2018-05-30 0.900 176,424,127 +85,833 1.57% 158,781,714
2018-05-31 2018-05-29 0.910 176,338,294 -80,000 1.57% 160,467,848
2018-05-30 2018-05-28 0.900 176,418,294 +32,000 1.57% 158,776,465
2018-05-29 2018-05-25 0.920 176,386,294 +332,000 1.57% 162,275,390
2018-05-28 2018-05-24 0.920 176,054,294 +1,124,000 1.56% 161,969,950
2018-05-25 2018-05-23 0.860 174,930,294 +4,000 1.55% 150,440,053
2018-05-24 2018-05-21 0.820 174,926,294 +22,975 1.55% 143,439,561
2018-05-23 2018-05-18 0.800 174,903,319 +141,491 1.55% 139,922,655
2018-05-21 2018-05-17 0.800 174,761,828 +34,000 1.55% 139,809,462
2018-05-18 2018-05-16 0.790 174,727,828 -32,000 1.55% 138,034,984
2018-05-17 2018-05-15 0.780 174,759,828 -88,000 1.55% 136,312,666
2018-05-16 2018-05-14 0.800 174,847,828 +24,000 1.55% 139,878,262
2018-05-14 2018-05-10 0.790 174,823,828 -696,000 1.55% 138,110,824
2018-05-11 2018-05-09 0.800 175,519,828 +1,996,000 1.56% 140,415,862
2018-05-10 2018-05-08 0.810 173,523,828 -152,000 1.54% 140,554,301
2018-05-09 2018-05-07 0.840 173,675,828 +64,848 1.54% 145,887,696
2018-05-08 2018-05-04 0.850 173,610,980 +40,000 1.54% 147,569,333
2018-05-04 2018-05-02 0.870 173,570,980 +392,000 1.54% 151,006,753
2018-05-03 2018-04-30 0.860 173,178,980 -8,000 1.54% 148,933,923
2018-05-02 2018-04-27 0.860 173,186,980 +1,557,000 1.54% 148,940,803
2018-04-30 2018-04-26 0.840 171,629,980 -8,000 1.53% 144,169,183
2018-04-27 2018-04-25 0.870 171,637,980 +450,400 1.53% 149,325,043
2018-04-26 2018-04-24 0.900 171,187,580 +64,000 1.52% 154,068,822
2018-04-25 2018-04-23 0.910 171,123,580 +40,000 1.52% 155,722,458
2018-04-24 2018-04-20 0.900 171,083,580 +24,000 1.52% 153,975,222
2018-04-23 2018-04-19 0.920 171,059,580 +456,000 1.52% 157,374,814
2018-04-20 2018-04-18 0.880 170,603,580 -424,000 1.52% 150,131,150
2018-04-19 2018-04-17 0.950 171,027,580 +184,000 1.52% 162,476,201
2018-04-18 2018-04-16 0.980 170,843,580 -924,000 1.52% 167,426,708
2018-04-17 2018-04-13 0.870 171,767,580 +64,000 1.53% 149,437,795
2018-04-16 2018-04-12 0.890 171,703,580 +112,000 1.53% 152,816,186
2018-04-13 2018-04-11 0.860 171,591,580 +588,000 1.53% 147,568,759
2018-04-12 2018-04-10 0.870 171,003,580 -6,164,000 1.52% 148,773,115
2018-04-11 2018-04-09 0.870 177,167,580 +72,000 1.57% 154,135,795
2018-04-10 2018-04-06 0.880 177,095,580 -708,000 1.57% 155,844,110
2018-04-09 2018-04-04 0.900 177,803,580 +1,256,000 1.58% 160,023,222
2018-04-06 2018-04-03 0.910 176,547,580 -49,000 1.57% 160,658,298
2018-04-04 2018-03-29 0.930 176,596,580 +4,000 1.57% 164,234,819
2018-04-03 2018-03-28 0.910 176,592,580 +1,148,000 1.57% 160,699,248
2018-03-29 2018-03-27 0.890 175,444,580 +688,000 1.56% 156,145,676
2018-03-28 2018-03-26 0.870 174,756,580 -8,404,000 1.55% 152,038,225
2018-03-27 2018-03-23 0.890 183,160,580 -32,000 1.63% 163,012,916
2018-03-26 2018-03-22 0.950 183,192,580 +136,000 1.63% 174,032,951
2018-03-23 2018-03-21 0.930 183,056,580 +24,000 1.63% 170,242,619
2018-03-22 2018-03-20 0.950 183,032,580 +36,000 1.63% 173,880,951
2018-03-20 2018-03-16 0.940 182,996,580 +128,000 1.63% 172,016,785
2018-03-19 2018-03-15 0.960 182,868,580 +36,000 1.63% 175,553,837
2018-03-16 2018-03-14 0.990 182,832,580 +108,000 1.63% 181,004,254
2018-03-15 2018-03-13 0.990 182,724,580 +188,000 1.62% 180,897,334
2018-03-14 2018-03-12 0.990 182,536,580 +112,000 1.62% 180,711,214
2018-03-13 2018-03-09 0.870 182,424,580 +100,000 1.62% 158,709,385
2018-03-12 2018-03-08 0.860 182,324,580 +896,000 1.62% 156,799,139
2018-03-09 2018-03-07 0.830 181,428,580 +312,000 1.61% 150,585,721
2018-03-07 2018-03-05 0.860 181,116,580 +112,000 1.61% 155,760,259
2018-03-06 2018-03-02 0.880 181,004,580 +324,000 1.61% 159,284,030
2018-03-05 2018-03-01 0.890 180,680,580 +828,000 1.61% 160,805,716
2018-03-02 2018-02-28 0.920 179,852,580 +176,000 1.60% 165,464,374
2018-03-01 2018-02-27 0.920 179,676,580 +252,000 1.60% 165,302,454
2018-02-28 2018-02-26 0.900 179,424,580 +320,000 1.60% 161,482,122
2018-02-27 2018-02-23 0.900 179,104,580 +308,000 1.59% 161,194,122
2018-02-26 2018-02-22 0.900 178,796,580 +48,000 1.59% 160,916,922
2018-02-23 2018-02-21 0.930 178,748,580 +164,000 1.59% 166,236,179
2018-02-22 2018-02-20 0.930 178,584,580 +392,000 1.59% 166,083,659
2018-02-21 2018-02-15 0.860 178,192,580 +152,000 1.58% 153,245,619
2018-02-20 2018-02-13 0.870 178,040,580 +260,000 1.58% 154,895,305
2018-02-14 2018-02-12 0.880 177,780,580 +8,600,000 1.58% 156,446,910
2018-02-13 2018-02-09 0.860 169,180,580 +8,000 1.50% 145,495,299
2018-02-12 2018-02-08 0.940 169,172,580 -4,000 1.50% 159,022,225
2018-02-09 2018-02-07 0.950 169,176,580 +80,382 1.50% 160,717,751
2018-02-08 2018-02-06 0.970 169,096,198 +1,564,000 1.50% 164,023,312
2018-02-07 2018-02-05 0.980 167,532,198 +20,000 1.49% 164,181,554
2018-02-06 2018-02-02 1.000 167,512,198 -132,000 1.49% 167,512,198
2018-02-05 2018-02-01 0.980 167,644,198 -2,509,400 1.49% 164,291,314
2018-02-02 2018-01-31 1.000 170,153,598 -3,004,000 1.51% 170,153,598
2018-02-01 2018-01-30 0.920 173,157,598 -6,736,000 1.54% 159,304,990
2018-01-31 2018-01-29 0.980 179,893,598 +28,000 1.60% 176,295,726
2018-01-30 2018-01-26 1.080 179,865,598 +404,000 1.60% 194,254,846
2018-01-29 2018-01-25 1.130 179,461,598 +40,000 1.60% 202,791,606
2018-01-26 2018-01-24 1.140 179,421,598 +2,630,000 1.60% 204,540,622
2018-01-25 2018-01-23 1.150 176,791,598 +835,618 1.57% 203,310,338
2018-01-24 2018-01-22 1.160 175,955,980 +164,000 1.56% 204,108,937
2018-01-23 2018-01-19 1.180 175,791,980 +56,000 1.56% 207,434,536
2018-01-22 2018-01-18 1.190 175,735,980 +68,000 1.56% 209,125,816
2018-01-19 2018-01-17 1.200 175,667,980 +118,602 1.56% 210,801,576
2018-01-18 2018-01-16 1.210 175,549,378 +228,000 1.56% 212,414,747
2018-01-17 2018-01-15 1.210 175,321,378 +136,000 1.56% 212,138,867
2018-01-16 2018-01-12 1.240 175,185,378 +192,000 1.56% 217,229,869
2018-01-15 2018-01-11 1.230 174,993,378 +124,000 1.56% 215,241,855
2018-01-11 2018-01-09 1.270 174,869,378 +92,000 1.55% 222,084,110
2018-01-10 2018-01-08 1.270 174,777,378 +16,000 1.55% 221,967,270
2018-01-09 2018-01-05 1.210 174,761,378 +148,000 1.55% 211,461,267
2018-01-08 2018-01-04 1.230 174,613,378 +591,000 1.55% 214,774,455
2018-01-05 2018-01-03 1.220 174,022,378 +8,000 1.55% 212,307,301
2018-01-04 2018-01-02 1.210 174,014,378 +4,000 1.55% 210,557,397
2018-01-03 2017-12-29 1.210 174,010,378 -80,000 1.55% 210,552,557
2018-01-02 2017-12-28 1.200 174,090,378 +20,000 1.55% 208,908,454
2017-12-29 2017-12-27 1.220 174,070,378 +80,000 1.55% 212,365,861
2017-12-28 2017-12-22 1.220 173,990,378 +36,000 1.55% 212,268,261
2017-12-27 2017-12-21 1.250 173,954,378 +562,651 1.55% 217,442,972
2017-12-22 2017-12-20 1.250 173,391,727 +40,000 1.54% 216,739,659
2017-12-21 2017-12-19 1.250 173,351,727 -8,000 1.54% 216,689,659
2017-12-20 2017-12-18 1.250 173,359,727 +1,123,562 1.54% 216,699,659
2017-12-19 2017-12-15 1.250 172,236,165 -493,108 1.53% 215,295,206
2017-12-18 2017-12-14 1.280 172,729,273 +8,000 1.54% 221,093,469
2017-12-15 2017-12-13 1.220 172,721,273 +52,000 1.54% 210,719,953
2017-12-14 2017-12-12 1.150 172,669,273 +680,000 1.54% 198,569,664
2017-12-13 2017-12-11 1.150 171,989,273 -718,000 1.53% 197,787,664
2017-12-12 2017-12-08 1.180 172,707,273 +36,000 1.54% 203,794,582
2017-12-11 2017-12-07 1.190 172,671,273 -148,000 1.54% 205,478,815
2017-12-08 2017-12-06 1.190 172,819,273 -513,200 1.54% 205,654,935
2017-12-07 2017-12-05 1.310 173,332,473 +902,581 1.54% 227,065,540
2017-12-06 2017-12-04 1.330 172,429,892 +12,000 1.53% 229,331,756
2017-12-05 2017-12-01 1.340 172,417,892 +227,112 1.53% 231,039,975
2017-12-04 2017-11-30 1.370 172,190,780 +36,000 1.53% 235,901,369
2017-12-01 2017-11-29 1.350 172,154,780 +500,201 1.53% 232,408,953
2017-11-30 2017-11-28 1.380 171,654,579 +16,000 1.53% 236,883,319
2017-11-29 2017-11-27 1.380 171,638,579 +52,000 1.53% 236,861,239
2017-11-28 2017-11-24 1.400 171,586,579 +24,000 1.53% 240,221,211
2017-11-27 2017-11-23 1.350 171,562,579 +1,551,316 1.53% 231,609,482
2017-11-24 2017-11-22 1.350 170,011,263 +476,000 1.51% 229,515,205
2017-11-23 2017-11-21 1.310 169,535,263 +380,000 1.51% 222,091,195
2017-11-22 2017-11-20 1.290 169,155,263 -21,000 1.50% 218,210,289
2017-11-21 2017-11-17 1.330 169,176,263 -778,036 1.50% 225,004,430
2017-11-17 2017-11-15 1.290 169,954,299 +16,000 1.51% 219,241,046
2017-11-16 2017-11-14 1.280 169,938,299 -1,000 1.51% 217,521,023
2017-11-15 2017-11-13 1.260 169,939,299 +8,000 1.51% 214,123,517
2017-11-13 2017-11-09 1.290 169,931,299 -6,000 1.51% 219,211,376
2017-11-10 2017-11-08 1.300 169,937,299 +152,000 1.51% 220,918,489
2017-11-09 2017-11-07 1.290 169,785,299 +212,000 1.51% 219,023,036
2017-11-08 2017-11-06 1.290 169,573,299 +64,000 1.51% 218,749,556
2017-11-07 2017-11-03 1.320 169,509,299 +16,000 1.51% 223,752,275
2017-11-06 2017-11-02 1.370 169,493,299 +20,000 1.51% 232,205,820
2017-11-03 2017-11-01 1.340 169,473,299 -4,000 1.51% 227,094,221
2017-11-02 2017-10-31 1.360 169,477,299 +4,000 1.51% 230,489,127
2017-11-01 2017-10-30 1.340 169,473,299 +100,000 1.51% 227,094,221
2017-10-26 2017-10-24 1.370 169,373,299 -152,000 1.51% 232,041,420
2017-10-24 2017-10-20 1.430 169,525,299 -40,000 1.51% 242,421,178
2017-10-23 2017-10-19 1.430 169,565,299 +20,000 1.51% 242,478,378
2017-10-20 2017-10-18 1.470 169,545,299 +280,000 1.51% 249,231,590
2017-10-19 2017-10-17 1.490 169,265,299 +104,000 1.51% 252,205,296
2017-10-18 2017-10-16 1.450 169,161,299 +316,000 1.51% 245,283,884
2017-10-17 2017-10-13 1.470 168,845,299 +300,000 1.51% 248,202,590
2017-10-16 2017-10-12 1.510 168,545,299 +16,000 1.50% 254,503,401
2017-10-13 2017-10-11 1.480 168,529,299 +824,000 1.50% 249,423,363
2017-10-12 2017-10-10 1.500 167,705,299 +48,000 1.50% 251,557,948
2017-10-11 2017-10-09 1.530 167,657,299 -16,000 1.49% 256,515,667
2017-10-10 2017-10-06 1.540 167,673,299 +500,000 1.49% 258,216,880
2017-10-06 2017-10-03 1.580 167,173,299 +1,248,000 1.49% 264,133,812
2017-10-04 2017-09-29 1.570 165,925,299 +52,000 1.48% 260,502,719
2017-10-03 2017-09-28 1.510 165,873,299 -8,000 1.48% 250,468,681
2017-09-29 2017-09-27 1.510 165,881,299 -212,000 1.48% 250,480,761
2017-09-28 2017-09-26 1.520 166,093,299 -428,866 1.48% 252,461,814
2017-09-25 2017-09-21 1.540 166,522,165 +1,990,866 1.48% 256,444,134
2017-09-22 2017-09-20 1.540 164,531,299 +476,000 1.47% 253,378,200
2017-09-20 2017-09-18 1.540 164,055,299 +84,000 1.46% 252,645,160
2017-09-19 2017-09-15 1.580 163,971,299 +32,000 1.46% 259,074,652
2017-09-18 2017-09-14 1.600 163,939,299 +44,000 1.46% 262,302,878
2017-09-15 2017-09-13 1.600 163,895,299 -946,978 1.46% 262,232,478
2017-09-14 2017-09-12 1.620 164,842,277 +96,000 1.47% 267,044,489
2017-09-13 2017-09-11 1.610 164,746,277 +16,000 1.47% 265,241,506
2017-09-12 2017-09-08 1.610 164,730,277 +72,000 1.47% 265,215,746
2017-09-11 2017-09-07 1.620 164,658,277 +124,000 1.47% 266,746,409
2017-09-08 2017-09-06 1.580 164,534,277 +52,000 1.47% 259,964,158
2017-09-07 2017-09-05 1.580 164,482,277 +22,000 1.47% 259,881,998
2017-09-06 2017-09-04 1.580 164,460,277 -24,000 1.47% 259,847,238
2017-09-05 2017-09-01 1.600 164,484,277 +104,000 1.47% 263,174,843
2017-09-04 2017-08-31 1.600 164,380,277 +890,000 1.47% 263,008,443
2017-08-31 2017-08-29 1.590 163,490,277 +240,000 1.46% 259,949,540
2017-08-30 2017-08-28 1.620 163,250,277 +80,000 1.46% 264,465,449
2017-08-29 2017-08-25 1.610 163,170,277 +125,000 1.45% 262,704,146
2017-08-28 2017-08-24 1.680 163,045,277 +297,000 1.45% 273,916,065
2017-08-25 2017-08-22 1.570 162,748,277 +77,000 1.45% 255,514,795
2017-08-24 2017-08-21 1.470 162,671,277 -334,000 1.45% 239,126,777
2017-08-22 2017-08-18 1.440 163,005,277 +750,000 1.45% 234,727,599
2017-08-21 2017-08-17 1.320 162,255,277 -148,000 1.45% 214,176,966
2017-08-16 2017-08-14 1.300 162,403,277 +5,199,000 1.45% 211,124,260
2017-08-14 2017-08-10 1.280 157,204,277 -96,000 1.40% 201,221,475
2017-08-11 2017-08-09 1.290 157,300,277 +48,000 1.40% 202,917,357
2017-08-10 2017-08-08 1.310 157,252,277 +64,000 1.40% 206,000,483
2017-08-09 2017-08-07 1.310 157,188,277 -260,000 1.40% 205,916,643
2017-08-07 2017-08-03 1.300 157,448,277 +116,000 1.40% 204,682,760
2017-08-04 2017-08-02 1.270 157,332,277 +44,000 1.40% 199,811,992
2017-08-03 2017-08-01 1.280 157,288,277 +253,000 1.40% 201,328,995
2017-08-02 2017-07-31 1.270 157,035,277 -902,000 1.40% 199,434,802
2017-08-01 2017-07-28 1.250 157,937,277 +76,000 1.41% 197,421,596
2017-07-31 2017-07-27 1.290 157,861,277 +156,000 1.41% 203,641,047
2017-07-28 2017-07-26 1.300 157,705,277 +68,000 1.41% 205,016,860
2017-07-27 2017-07-25 1.330 157,637,277 +1,046,000 1.41% 209,657,578
2017-07-26 2017-07-24 1.300 156,591,277 +476,000 1.40% 203,568,660
2017-07-25 2017-07-21 1.290 156,115,277 +56,000 1.40% 201,388,707
2017-07-21 2017-07-19 1.300 156,059,277 +56,000 1.40% 202,877,060
2017-07-19 2017-07-17 1.310 156,003,277 +8,000 1.39% 204,364,293
2017-07-14 2017-07-12 1.310 155,995,277 +48,000 1.39% 204,353,813
2017-07-13 2017-07-11 1.320 155,947,277 +36,000 1.39% 205,850,406
2017-07-12 2017-07-10 1.320 155,911,277 +16,000 1.39% 205,802,886
2017-07-11 2017-07-07 1.300 155,895,277 +32,000 1.39% 202,663,860
2017-07-10 2017-07-06 1.300 155,863,277 +40,000 1.39% 202,622,260
2017-07-07 2017-07-05 1.330 155,823,277 +64,000 1.39% 207,244,958
2017-07-06 2017-07-04 1.290 155,759,277 -108,000 1.39% 200,929,467
2017-07-05 2017-07-03 1.300 155,867,277 -92,000 1.39% 202,627,460
2017-07-04 2017-06-30 1.330 155,959,277 -421,000 1.39% 207,425,838
2017-07-03 2017-06-29 1.310 156,380,277 +4,000 1.40% 204,858,163
2017-06-30 2017-06-28 1.270 156,376,277 +28,000 1.40% 198,597,872
2017-06-29 2017-06-27 1.280 156,348,277 +128,126 1.40% 200,125,795
2017-06-28 2017-06-26 1.290 156,220,151 +40,000 1.40% 201,523,995
2017-06-27 2017-06-23 1.290 156,180,151 -1,489,749 1.40% 201,472,395
2017-06-23 2017-06-21 1.270 157,669,900 +165,768 1.41% 200,240,773
2017-06-21 2017-06-19 1.300 157,504,132 +756,504 1.41% 204,755,372
2017-06-20 2017-06-16 1.240 156,747,628 +8,000 1.40% 194,367,059
2017-06-19 2017-06-15 1.230 156,739,628 +48,000 1.40% 192,789,742
2017-06-16 2017-06-14 1.250 156,691,628 +188,000 1.40% 195,864,535
2017-06-15 2017-06-13 1.290 156,503,628 +20,000 1.40% 201,889,680
2017-06-13 2017-06-09 1.300 156,483,628 +184,000 1.40% 203,428,716
2017-06-12 2017-06-08 1.290 156,299,628 +740,000 1.40% 201,626,520
2017-06-09 2017-06-07 1.310 155,559,628 -152,000 1.39% 203,783,113
2017-06-08 2017-06-06 1.320 155,711,628 +100,000 1.39% 205,539,349
2017-06-07 2017-06-05 1.330 155,611,628 +164,000 1.39% 206,963,465
2017-06-06 2017-06-02 1.370 155,447,628 +16,000 1.39% 212,963,250
2017-06-02 2017-05-31 1.400 155,431,628 +728,000 1.39% 217,604,279
2017-06-01 2017-05-29 1.400 154,703,628 +20,000 1.38% 216,585,079
2017-05-31 2017-05-26 1.410 154,683,628 -480,000 1.38% 218,103,915
2017-05-29 2017-05-25 1.400 155,163,628 -952,000 1.39% 217,229,079
2017-05-26 2017-05-24 1.410 156,115,628 -4,000 1.40% 220,123,035
2017-05-25 2017-05-23 1.400 156,119,628 +20,000 1.40% 218,567,479
2017-05-24 2017-05-22 1.350 156,099,628 +20,000 1.40% 210,734,498
2017-05-23 2017-05-19 1.350 156,079,628 +1,072,000 1.40% 210,707,498
2017-05-22 2017-05-18 1.310 155,007,628 +100,000 1.39% 203,059,993
2017-05-19 2017-05-17 1.350 154,907,628 +92,000 1.39% 209,125,298
2017-05-18 2017-05-16 1.340 154,815,628 +452,000 1.39% 207,452,942
2017-05-17 2017-05-15 1.330 154,363,628 -16,000 1.38% 205,303,625
2017-05-16 2017-05-12 1.390 154,379,628 -60,000 1.38% 214,587,683
2017-05-15 2017-05-11 1.390 154,439,628 +380,000 1.38% 214,671,083
2017-05-12 2017-05-10 1.400 154,059,628 +472,000 1.38% 215,683,479
2017-05-11 2017-05-09 1.400 153,587,628 -375,690 1.38% 215,022,679
2017-05-10 2017-05-08 1.410 153,963,318 -80,000 1.38% 217,088,278
2017-05-09 2017-05-05 1.450 154,043,318 +420,000 1.38% 223,362,811
2017-05-08 2017-05-04 1.500 153,623,318 +108,000 1.38% 230,434,977
2017-05-05 2017-05-02 1.500 153,515,318 -3,031,000 1.38% 230,272,977
2017-05-04 2017-04-28 1.500 156,546,318 +512,000 1.40% 234,819,477
2017-05-02 2017-04-27 1.510 156,034,318 +64,000 1.40% 235,611,820
2017-04-28 2017-04-26 1.500 155,970,318 -168,000 1.40% 233,955,477
2017-04-27 2017-04-25 1.510 156,138,318 +276,000 1.40% 235,768,860
2017-04-26 2017-04-24 1.500 155,862,318 +124,000 1.40% 233,793,477
2017-04-25 2017-04-21 1.500 155,738,318 -100,000 1.40% 233,607,477
2017-04-21 2017-04-19 1.500 155,838,318 +1,332,000 1.40% 233,757,477
2017-04-20 2017-04-18 1.510 154,506,318 +760,000 1.39% 233,304,540
2017-04-19 2017-04-13 1.540 153,746,318 -20,000 1.38% 236,769,330
2017-04-18 2017-04-12 1.520 153,766,318 +132,000 1.38% 233,724,803
2017-04-13 2017-04-11 1.520 153,634,318 -500,000 1.38% 233,524,163
2017-04-12 2017-04-10 1.530 154,134,318 +36,000 1.38% 235,825,507
2017-04-10 2017-04-06 1.540 154,098,318 +24,000 1.39% 237,311,410
2017-04-07 2017-04-05 1.550 154,074,318 +196,000 1.39% 238,815,193
2017-04-06 2017-04-03 1.500 153,878,318 +240,540 1.38% 230,817,477
2017-04-05 2017-03-31 1.510 153,637,778 +4,245,000 1.38% 231,993,045
2017-04-03 2017-03-30 1.490 149,392,778 +8,000 1.34% 222,595,239
2017-03-31 2017-03-29 1.510 149,384,778 +637,990 1.34% 225,571,015
2017-03-30 2017-03-28 1.490 148,746,788 +476,000 1.34% 221,632,714
2017-03-29 2017-03-27 1.520 148,270,788 +151,016 1.41% 225,371,598
2017-03-28 2017-03-24 1.560 148,119,772 +2,000,000 1.41% 231,066,844
2017-03-27 2017-03-23 1.500 146,119,772 +1,025,601 1.39% 219,179,658
2017-03-24 2017-03-22 1.500 145,094,171 -504,000 1.38% 217,641,256
2017-03-23 2017-03-21 1.550 145,598,171 +2,060,000 1.38% 225,677,165
2017-03-22 2017-03-20 1.540 143,538,171 +744,399 1.37% 221,048,783
2017-03-21 2017-03-17 1.560 142,793,772 +1,960,000 1.36% 222,758,284
2017-03-20 2017-03-16 1.580 140,833,772 +1,528,000 1.34% 222,517,360
2017-03-17 2017-03-15 1.560 139,305,772 +4,957,601 1.32% 217,317,004
2017-03-16 2017-03-14 1.570 134,348,171 +4,696,000 1.28% 210,926,628
2017-03-15 2017-03-13 1.560 129,652,171 +2,436,000 1.23% 202,257,387
2017-03-14 2017-03-10 1.560 127,216,171 +832,000 1.21% 198,457,227
2017-03-13 2017-03-09 1.540 126,384,171 -1,504,000 1.20% 194,631,623
2017-03-10 2017-03-08 1.560 127,888,171 -16,000 1.22% 199,505,547
2017-03-09 2017-03-07 1.570 127,904,171 +312,000 1.22% 200,809,548
2017-03-08 2017-03-06 1.570 127,592,171 -72,000 1.21% 200,319,708
2017-03-07 2017-03-03 1.580 127,664,171 +568,000 1.21% 201,709,390
2017-03-06 2017-03-02 1.580 127,096,171 -288,000 1.21% 200,811,950
2017-03-03 2017-03-01 1.610 127,384,171 -376,000 1.21% 205,088,515
2017-03-02 2017-02-28 1.610 127,760,171 -627,000 1.22% 205,693,875
2017-03-01 2017-02-27 1.560 128,387,171 -4,920,197 1.22% 200,283,987
2017-02-28 2017-02-24 1.540 133,307,368 -468,000 1.27% 205,293,347
2017-02-27 2017-02-23 1.550 133,775,368 -940,000 1.27% 207,351,820
2017-02-24 2017-02-22 1.570 134,715,368 +70,032,000 1.28% 211,503,128
2017-02-23 2017-02-21 1.570 64,683,368 +459,158 0.62% 101,552,888
2017-02-21 2017-02-17 1.400 64,224,210 +4,000 0.61% 89,913,894
2017-02-20 2017-02-16 1.410 64,220,210 -140,000 0.61% 90,550,496
2017-02-17 2017-02-15 1.390 64,360,210 +136,000 0.61% 89,460,692
2017-02-16 2017-02-14 1.410 64,224,210 +80,000 0.61% 90,556,136
2017-02-15 2017-02-13 1.420 64,144,210 +424,000 0.61% 91,084,778
2017-02-14 2017-02-10 1.420 63,720,210 +64,000 0.61% 90,482,698
2017-02-13 2017-02-09 1.440 63,656,210 +32,000 0.61% 91,664,942
2017-02-10 2017-02-08 1.460 63,624,210 +152,000 0.61% 92,891,347
2017-02-09 2017-02-07 1.440 63,472,210 +290,241 0.60% 91,399,982
2017-02-08 2017-02-06 1.430 63,181,969 +168,000 0.60% 90,350,216
2017-02-07 2017-02-03 1.430 63,013,969 +220,000 0.60% 90,109,976
2017-02-06 2017-02-02 1.390 62,793,969 +116,000 0.60% 87,283,617
2017-02-03 2017-02-01 1.460 62,677,969 +160,000 0.60% 91,509,835
2017-02-02 2017-01-27 1.430 62,517,969 +28,000 0.60% 89,400,696
2017-02-01 2017-01-25 1.500 62,489,969 +20,000 0.59% 93,734,954
2017-01-26 2017-01-24 1.400 62,469,969 +200,000 0.60% 87,457,957
2017-01-25 2017-01-23 1.340 62,269,969 +396,000 0.59% 83,441,758
2017-01-24 2017-01-20 1.330 61,873,969 +296,000 0.59% 82,292,379
2017-01-23 2017-01-19 1.320 61,577,969 +4,000 0.59% 81,282,919
2017-01-20 2017-01-18 1.290 61,573,969 +36,000 0.59% 79,430,420
2017-01-19 2017-01-17 1.290 61,537,969 +16,000 0.59% 79,383,980
2017-01-18 2017-01-16 1.300 61,521,969 -396,000 0.59% 79,978,560
2017-01-17 2017-01-13 1.310 61,917,969 +48,000 0.59% 81,112,539
2017-01-16 2017-01-12 1.290 61,869,969 +1,300,000 0.59% 79,812,260
2017-01-13 2017-01-11 1.250 60,569,969 -60,000 0.58% 75,712,461
2017-01-12 2017-01-10 1.300 60,629,969 +3,500,000 0.58% 78,818,960
2017-01-10 2017-01-06 1.300 57,129,969 -1,401,000 0.54% 74,268,960
2017-01-09 2017-01-05 1.340 58,530,969 -828,000 0.56% 78,431,498
2017-01-06 2017-01-04 1.340 59,358,969 +36,000 0.57% 79,541,018
2017-01-05 2017-01-03 1.350 59,322,969 +184,000 0.57% 80,086,008
2017-01-04 2016-12-30 1.420 59,138,969 +16,000 0.56% 83,977,336
2016-12-30 2016-12-28 1.420 59,122,969 +44,000 0.56% 83,954,616
2016-12-28 2016-12-22 1.420 59,078,969 -1,000,000 0.56% 83,892,136
2016-12-23 2016-12-21 1.390 60,078,969 -4,000 0.57% 83,509,767
2016-12-21 2016-12-19 1.420 60,082,969 -24,000 0.57% 85,317,816
2016-12-20 2016-12-16 1.460 60,106,969 +76,000 0.57% 87,756,175
2016-12-16 2016-12-14 1.400 60,030,969 -1,900,000 0.57% 84,043,357
2016-12-15 2016-12-13 1.350 61,930,969 +16,000 0.59% 83,606,808
2016-12-14 2016-12-12 1.300 61,914,969 +136,000 0.59% 80,489,460
2016-12-13 2016-12-09 1.350 61,778,969 +4,000 0.59% 83,401,608
2016-12-12 2016-12-08 1.350 61,774,969 +316,000 0.59% 83,396,208
2016-12-09 2016-12-07 1.390 61,458,969 -4,000 0.59% 85,427,967
2016-12-08 2016-12-06 1.420 61,462,969 -8,000 0.59% 87,277,416
2016-12-07 2016-12-05 1.460 61,470,969 +28,000 0.59% 89,747,615
2016-12-06 2016-12-02 1.480 61,442,969 +80,000 0.59% 90,935,594
2016-12-05 2016-12-01 1.450 61,362,969 -36,000 0.58% 88,976,305
2016-12-02 2016-11-30 1.500 61,398,969 +780,000 0.59% 92,098,454
2016-11-30 2016-11-28 1.460 60,618,969 -260,000 0.58% 88,503,695
2016-11-29 2016-11-25 1.440 60,878,969 -688,000 0.58% 87,665,715
2016-11-28 2016-11-24 1.470 61,566,969 -11,520,000 0.59% 90,503,444
2016-11-25 2016-11-23 1.470 73,086,969 +28,000 0.70% 107,437,844
2016-11-24 2016-11-22 1.480 73,058,969 +440,000 0.70% 108,127,274
2016-11-23 2016-11-21 1.480 72,618,969 +740,000 0.69% 107,476,074
2016-11-22 2016-11-18 1.500 71,878,969 +216,000 0.69% 107,818,454
2016-11-21 2016-11-17 1.510 71,662,969 +8,000 0.68% 108,211,083
2016-11-18 2016-11-16 1.560 71,654,969 +396,000 0.68% 111,781,752
2016-11-17 2016-11-15 1.500 71,258,969 +4,000 0.68% 106,888,454
2016-11-15 2016-11-11 1.480 71,254,969 +800,000 0.68% 105,457,354
2016-11-14 2016-11-10 1.470 70,454,969 -172,000 0.67% 103,568,804
2016-11-11 2016-11-09 1.470 70,626,969 +316,000 0.67% 103,821,644
2016-11-09 2016-11-07 1.560 70,310,969 -512,000 0.67% 109,685,112
2016-11-08 2016-11-04 1.600 70,822,969 -488,000 0.68% 113,316,750
2016-11-07 2016-11-03 1.560 71,310,969 -300,000 0.68% 111,245,112
2016-11-04 2016-11-02 1.560 71,610,969 -4,000 0.68% 111,713,112
2016-11-02 2016-10-31 1.620 71,614,969 -8,000 0.68% 116,016,250
2016-11-01 2016-10-28 1.600 71,622,969 +4,000 0.68% 114,596,750
2016-10-31 2016-10-27 1.600 71,618,969 +80,000 0.68% 114,590,350
2016-10-27 2016-10-25 1.580 71,538,969 -4,000 0.68% 113,031,571
2016-10-26 2016-10-24 1.600 71,542,969 +140,000 0.68% 114,468,750
2016-10-25 2016-10-20 1.530 71,402,969 +20,000 0.68% 109,246,543
2016-10-24 2016-10-19 1.530 71,382,969 +720,000 0.68% 109,215,943
2016-10-20 2016-10-18 1.510 70,662,969 +108,000 0.67% 106,701,083
2016-10-19 2016-10-17 1.500 70,554,969 +64,000 0.67% 105,832,454
2016-10-18 2016-10-14 1.530 70,490,969 +860,000 0.67% 107,851,183
2016-10-17 2016-10-13 1.560 69,630,969 -48,000 0.66% 108,624,312
2016-10-14 2016-10-12 1.570 69,678,969 +20,000 0.66% 109,395,981
2016-10-13 2016-10-11 1.580 69,658,969 +288,000 0.66% 110,061,171
2016-10-12 2016-10-07 1.600 69,370,969 +48,000 0.66% 110,993,550
2016-10-11 2016-10-06 1.620 69,322,969 -248,000 0.66% 112,303,210
2016-10-07 2016-10-05 1.570 69,570,969 +216,000 0.66% 109,226,421
2016-10-06 2016-10-04 1.540 69,354,969 +88,000 0.66% 106,806,652
2016-10-05 2016-10-03 1.540 69,266,969 +12,000 0.66% 106,671,132
2016-10-04 2016-09-30 1.540 69,254,969 -180,000 0.66% 106,652,652
2016-10-03 2016-09-29 1.550 69,434,969 +856,000 0.66% 107,624,202
2016-09-30 2016-09-28 1.530 68,578,969 -200,000 0.65% 104,925,823
2016-09-29 2016-09-27 1.540 68,778,969 -516,000 0.66% 105,919,612
2016-09-28 2016-09-26 1.540 69,294,969 -1,000,000 0.66% 106,714,252
2016-09-27 2016-09-23 1.510 70,294,969 +80,000 0.67% 106,145,403
2016-09-26 2016-09-22 1.510 70,214,969 +100,000 0.67% 106,024,603
2016-09-23 2016-09-21 1.530 70,114,969 +16,000 0.67% 107,275,903
2016-09-22 2016-09-20 1.500 70,098,969 -4,000 0.67% 105,148,454
2016-09-21 2016-09-19 1.480 70,102,969 -718,048 0.67% 103,752,394
2016-09-20 2016-09-15 1.590 70,821,017 +539,977 0.68% 112,605,417
2016-09-19 2016-09-14 1.590 70,281,040 +90,625 0.67% 111,746,854
2016-09-15 2016-09-13 1.530 70,190,415 +29,728 0.67% 107,391,335
2016-09-13 2016-09-09 1.540 70,160,687 +104,000 0.67% 108,047,458
2016-09-12 2016-09-08 1.520 70,056,687 -8,000 0.67% 106,486,164
2016-09-09 2016-09-07 1.570 70,064,687 +24,000 0.67% 110,001,559
2016-09-08 2016-09-06 1.590 70,040,687 +280,000 0.67% 111,364,692
2016-09-05 2016-09-01 1.600 69,760,687 +12,000 0.67% 111,617,099
2016-09-02 2016-08-31 1.630 69,748,687 +428,000 0.67% 113,690,360
2016-09-01 2016-08-30 1.610 69,320,687 +276,000 0.66% 111,606,306
2016-08-31 2016-08-29 1.620 69,044,687 +36,000 0.66% 111,852,393
2016-08-30 2016-08-26 1.670 69,008,687 +1,324,000 0.66% 115,244,507
2016-08-29 2016-08-25 1.380 67,684,687 +48,000 0.65% 93,404,868
2016-08-26 2016-08-24 1.530 67,636,687 +492,000 0.65% 103,484,131
2016-08-25 2016-08-23 1.600 67,144,687 -1,552,000 0.64% 107,431,499
2016-08-24 2016-08-22 1.660 68,696,687 -888,000 0.66% 114,036,500
2016-08-23 2016-08-19 1.750 69,584,687 +424,000 0.67% 121,773,202
2016-08-22 2016-08-18 1.740 69,160,687 +32,000 0.66% 120,339,595
2016-08-19 2016-08-17 1.800 69,128,687 +68,000 0.66% 124,431,637
2016-08-18 2016-08-16 1.790 69,060,687 +804,000 0.66% 123,618,630
2016-08-17 2016-08-15 1.790 68,256,687 +48,000 0.65% 122,179,470
2016-08-15 2016-08-11 1.810 68,208,687 +252,000 0.65% 123,457,723
2016-08-12 2016-08-10 1.850 67,956,687 +52,000 0.65% 125,719,871
2016-08-10 2016-08-08 1.880 67,904,687 +4,000 0.65% 127,660,812
2016-08-09 2016-08-05 1.880 67,900,687 +3,108,000 1.38% 127,653,292
2016-08-05 2016-08-03 1.930 64,792,687 -24,000 1.31% 125,049,886
2016-08-04 2016-08-01 1.950 64,816,687 +92,000 1.31% 126,392,540
2016-08-03 2016-07-29 1.930 64,724,687 +264,000 1.31% 124,918,646
2016-08-01 2016-07-28 1.950 64,460,687 +2,756,000 1.31% 125,698,340
2016-07-29 2016-07-27 1.880 61,704,687 -1,692,000 1.25% 116,004,812
2016-07-28 2016-07-26 1.890 63,396,687 -4,284,000 1.29% 119,819,738
2016-07-27 2016-07-25 1.870 67,680,687 -1,592,000 1.37% 126,562,885
2016-07-26 2016-07-22 1.850 69,272,687 -4,913,000 1.40% 128,154,471
2016-07-25 2016-07-21 1.840 74,185,687 -8,764,000 1.50% 136,501,664
2016-07-22 2016-07-20 1.860 82,949,687 +16,000 1.68% 154,286,418
2016-07-21 2016-07-19 1.880 82,933,687 +48,000 1.68% 155,915,332
2016-07-20 2016-07-18 1.850 82,885,687 +20,000 1.68% 153,338,521
2016-07-19 2016-07-15 1.840 82,865,687 +2,024,000 1.68% 152,472,864
2016-07-18 2016-07-14 1.830 80,841,687 +196,000 1.64% 147,940,287
2016-07-15 2016-07-13 1.810 80,645,687 +196,000 1.64% 145,968,693
2016-07-14 2016-07-12 1.810 80,449,687 +304,000 1.63% 145,613,933
2016-07-13 2016-07-11 1.820 80,145,687 +732,004 1.63% 145,865,150
2016-07-12 2016-07-08 1.820 79,413,683 +1,306,371 1.61% 144,532,903
2016-07-11 2016-07-07 1.820 78,107,312 +28,000 1.58% 142,155,308
2016-07-08 2016-07-06 1.820 78,079,312 +88,000 1.58% 142,104,348
2016-07-07 2016-07-05 1.830 77,991,312 +60,000 1.58% 142,724,101
2016-07-06 2016-07-04 1.850 77,931,312 -1,424,000 1.58% 144,172,927
2016-07-05 2016-06-30 1.860 79,355,312 -1,912,000 1.61% 147,600,880
2016-07-04 2016-06-29 1.830 81,267,312 -372,000 1.65% 148,719,181
2016-06-30 2016-06-28 1.810 81,639,312 -676,000 1.66% 147,767,155
2016-06-29 2016-06-27 1.800 82,315,312 +24,000 1.67% 148,167,562
2016-06-28 2016-06-24 1.750 82,291,312 +68,000 1.67% 144,009,796
2016-06-27 2016-06-23 1.810 82,223,312 +44,000 1.67% 148,824,195
2016-06-24 2016-06-22 1.830 82,179,312 +224,000 1.67% 150,388,141
2016-06-23 2016-06-21 1.840 81,955,312 +28,000 1.66% 150,797,774
2016-06-22 2016-06-20 1.860 81,927,312 +24,000 1.66% 152,384,800
2016-06-21 2016-06-17 1.860 81,903,312 +24,000 1.66% 152,340,160
2016-06-20 2016-06-16 1.850 81,879,312 +1,019,137 1.66% 151,476,727
2016-06-17 2016-06-15 1.860 80,860,175 +24,000 1.64% 150,399,926
2016-06-16 2016-06-14 1.870 80,836,175 +2,948,000 1.64% 151,163,647
2016-06-15 2016-06-13 1.840 77,888,175 +2,124,000 1.58% 143,314,242
2016-06-14 2016-06-10 1.880 75,764,175 +120,000 1.54% 142,436,649
2016-06-13 2016-06-08 1.960 75,644,175 -156,000 1.53% 148,262,583
2016-06-10 2016-06-07 1.900 75,800,175 +112,000 1.54% 144,020,332
2016-06-08 2016-06-06 1.880 75,688,175 +432,000 1.53% 142,293,769
2016-06-07 2016-06-03 1.830 75,256,175 -1,864,000 1.53% 137,718,800
2016-06-06 2016-06-02 1.830 77,120,175 +36,000 1.56% 141,129,920
2016-06-03 2016-06-01 1.840 77,084,175 +48,000 1.56% 141,834,882
2016-06-02 2016-05-31 1.840 77,036,175 -3,056,000 1.56% 141,746,562
2016-06-01 2016-05-30 1.810 80,092,175 -468,000 1.62% 144,966,837
2016-05-31 2016-05-27 1.830 80,560,175 +24,000 1.63% 147,425,120
2016-05-30 2016-05-26 1.810 80,536,175 +84,000 1.63% 145,770,477
2016-05-27 2016-05-25 1.830 80,452,175 +16,000 1.63% 147,227,480
2016-05-26 2016-05-24 1.730 80,436,175 +24,000 1.63% 139,154,583
2016-05-25 2016-05-23 1.720 80,412,175 +96,000 1.63% 138,308,941
2016-05-24 2016-05-20 1.710 80,316,175 -360,000 1.63% 137,340,659
2016-05-23 2016-05-19 1.690 80,676,175 -692,000 1.64% 136,342,736
2016-05-20 2016-05-18 1.720 81,368,175 +368,000 1.66% 139,953,261
2016-05-18 2016-05-16 1.730 81,000,175 +392,000 1.65% 140,130,303
2016-05-17 2016-05-13 1.710 80,608,175 +20,000 1.64% 137,839,979
2016-05-16 2016-05-12 1.780 80,588,175 +184,000 1.64% 143,446,952
2016-05-13 2016-05-11 1.790 80,404,175 +404,000 1.64% 143,923,473
2016-05-12 2016-05-10 1.780 80,000,175 +1,902,399 1.63% 142,400,312
2016-05-11 2016-05-09 1.770 78,097,776 +1,480,000 1.59% 138,233,064
2016-05-10 2016-05-06 1.770 76,617,776 +1,118,000 1.56% 135,613,464
2016-05-09 2016-05-05 1.790 75,499,776 +2,092,000 1.54% 135,144,599
2016-05-06 2016-05-04 1.740 73,407,776 +3,196,000 1.50% 127,729,530
2016-05-05 2016-05-03 1.760 70,211,776 +2,072,000 1.43% 123,572,726
2016-05-04 2016-04-29 1.800 68,139,776 +654,000 1.39% 122,651,597
2016-05-03 2016-04-28 1.770 67,485,776 +1,256,000 1.38% 119,449,824
2016-04-29 2016-04-27 1.830 66,229,776 +920,000 1.35% 121,200,490
2016-04-28 2016-04-26 1.750 65,309,776 +740,000 1.33% 114,292,108
2016-04-27 2016-04-25 1.730 64,569,776 +2,516,000 1.32% 111,705,712
2016-04-26 2016-04-22 1.730 62,053,776 -120,000 1.27% 107,353,032
2016-04-25 2016-04-21 1.770 62,173,776 +474,464 1.27% 110,047,584
2016-04-22 2016-04-20 1.730 61,699,312 +132,000 1.26% 106,739,810
2016-04-21 2016-04-19 1.740 61,567,312 -1,804,000 1.26% 107,127,123
2016-04-20 2016-04-18 1.800 63,371,312 -924,000 1.29% 114,068,362
2016-04-19 2016-04-15 1.710 64,295,312 -12,000 1.31% 109,944,984
2016-04-18 2016-04-14 1.710 64,307,312 +12,000 1.31% 109,965,504
2016-04-15 2016-04-13 1.730 64,295,312 -460,001 1.31% 111,230,890
2016-04-14 2016-04-12 1.660 64,755,313 -1,028,000 1.32% 107,493,820
2016-04-13 2016-04-11 1.750 65,783,313 -456,000 1.34% 115,120,798
2016-04-12 2016-04-08 1.760 66,239,313 +52,000 1.35% 116,581,191
2016-04-08 2016-04-06 1.800 66,187,313 +48,000 1.35% 119,137,163
2016-04-07 2016-04-05 1.830 66,139,313 -300,000 1.35% 121,034,943
2016-04-05 2016-03-31 1.910 66,439,313 -180,000 1.36% 126,899,088
2016-04-01 2016-03-30 1.900 66,619,313 -1,052,000 1.36% 126,576,695
2016-03-31 2016-03-29 1.860 67,671,313 +188,000 1.38% 125,868,642
2016-03-30 2016-03-24 1.760 67,483,313 +40,000 1.38% 118,770,631
2016-03-29 2016-03-23 1.790 67,443,313 +248,000 1.44% 120,723,530
2016-03-24 2016-03-22 1.870 67,195,313 -28,000 1.44% 125,655,235
2016-03-23 2016-03-21 1.960 67,223,313 -536,000 1.44% 131,757,693
2016-03-22 2016-03-18 1.990 67,759,313 -1,024,000 1.45% 134,841,033
2016-03-21 2016-03-17 1.930 68,783,313 -448,000 1.47% 132,751,794
2016-03-18 2016-03-16 1.990 69,231,313 +1,228,000 1.48% 137,770,313
2016-03-17 2016-03-15 2.010 68,003,313 +68,000 1.45% 136,686,659
2016-03-16 2016-03-14 2.010 67,935,313 +32,000 1.45% 136,549,979
2016-03-15 2016-03-11 2.020 67,903,313 -1,060,000 1.45% 137,164,692
2016-03-14 2016-03-10 2.020 68,963,313 -620,000 1.47% 139,305,892
2016-03-11 2016-03-09 1.920 69,583,313 -508,000 1.49% 133,599,961
2016-03-10 2016-03-08 1.790 70,091,313 +452,000 1.50% 125,463,450
2016-03-09 2016-03-07 1.840 69,639,313 +3,164,000 1.49% 128,136,336
2016-03-08 2016-03-04 1.990 66,475,313 -808,000 1.42% 132,285,873
2016-03-07 2016-03-03 1.970 67,283,313 -224,000 1.44% 132,548,127
2016-03-03 2016-03-01 1.900 67,507,313 -124,000 1.44% 128,263,895
2016-03-02 2016-02-29 1.880 67,631,313 +32,000 1.44% 127,146,868
2016-03-01 2016-02-26 1.890 67,599,313 -304,000 1.44% 127,762,702
2016-02-29 2016-02-25 1.860 67,903,313 -4,000 1.45% 126,300,162
2016-02-26 2016-02-24 1.910 67,907,313 -496,000 1.45% 129,702,968
2016-02-25 2016-02-23 1.960 68,403,313 -12,000 1.46% 134,070,493
2016-02-24 2016-02-22 1.950 68,415,313 +2,000,000 1.46% 133,409,860
2016-02-23 2016-02-19 2.020 66,415,313 -284,000 1.42% 134,158,932
2016-02-22 2016-02-18 1.890 66,699,313 +24,000 1.43% 126,061,702
2016-02-19 2016-02-17 1.810 66,675,313 -356,000 1.42% 120,682,317
2016-02-18 2016-02-16 1.800 67,031,313 -2,000,000 1.43% 120,656,363
2016-02-17 2016-02-15 1.780 69,031,313 -300,000 1.47% 122,875,737
2016-02-16 2016-02-12 1.800 69,331,313 -16,000 1.48% 124,796,363
2016-02-15 2016-02-11 1.800 69,347,313 -972,000 1.48% 124,825,163
2016-02-12 2016-02-05 1.870 70,319,313 +16,000 1.50% 131,497,115
2016-02-11 2016-02-04 1.880 70,303,313 +12,000 1.50% 132,170,228
2016-02-05 2016-02-03 1.870 70,291,313 -312,000 1.50% 131,444,755
2016-02-04 2016-02-02 1.860 70,603,313 +88,000 1.51% 131,322,162
2016-02-03 2016-02-01 1.800 70,515,313 -40,000 1.51% 126,927,563
2016-01-29 2016-01-27 1.710 70,555,313 +312,000 1.51% 120,649,585
2016-01-28 2016-01-26 1.810 70,243,313 +52,000 1.50% 127,140,397
2016-01-27 2016-01-25 1.830 70,191,313 +40,000 1.50% 128,450,103
2016-01-26 2016-01-22 1.850 70,151,313 -1,000,000 1.50% 129,779,929
2016-01-25 2016-01-21 1.850 71,151,313 -364,000 1.52% 131,629,929
2016-01-22 2016-01-20 1.860 71,515,313 -180,000 1.53% 133,018,482
2016-01-21 2016-01-19 1.880 71,695,313 +52,000 1.53% 134,787,188
2016-01-20 2016-01-18 1.950 71,643,313 -320,000 1.54% 139,704,460
2016-01-19 2016-01-15 2.100 71,963,313 -52,000 1.54% 151,122,957
2016-01-18 2016-01-14 2.070 72,015,313 -256,000 1.54% 149,071,698
2016-01-15 2016-01-13 2.130 72,271,313 -28,000 1.56% 153,937,897
2016-01-14 2016-01-12 2.080 72,299,313 +44,000 1.56% 150,382,571
2016-01-13 2016-01-11 1.960 72,255,313 +496,000 1.56% 141,620,413
2016-01-12 2016-01-08 1.930 71,759,313 -40,000 1.55% 138,495,474
2016-01-11 2016-01-07 1.950 71,799,313 +72,000 1.55% 140,008,660
2016-01-08 2016-01-06 2.010 71,727,313 -132,000 1.55% 144,171,899
2016-01-07 2016-01-05 2.020 71,859,313 +48,000 1.56% 145,155,812
2016-01-06 2016-01-04 1.980 71,811,313 +544,000 1.56% 142,186,400
2016-01-05 2015-12-31 2.020 71,267,313 +2,184,000 1.55% 143,959,972
2016-01-04 2015-12-29 1.960 69,083,313 +116,000 1.50% 135,403,293
2015-12-30 2015-12-28 2.010 68,967,313 +184,000 1.50% 138,624,299
2015-12-29 2015-12-24 1.900 68,783,313 -516,000 1.50% 130,688,295
2015-12-28 2015-12-22 1.940 69,299,313 -2,789,952 1.51% 134,440,667
2015-12-23 2015-12-21 1.950 72,089,265 +1,236,000 1.58% 140,574,067
2015-12-22 2015-12-18 1.730 70,853,265 +1,336,000 1.55% 122,576,148
2015-12-21 2015-12-17 1.610 69,517,265 -180,000 1.52% 111,922,797
2015-12-18 2015-12-16 1.590 69,697,265 +52,000 1.52% 110,818,651
2015-12-17 2015-12-15 1.610 69,645,265 +720,000 1.52% 112,128,877
2015-12-16 2015-12-14 1.560 68,925,265 +16,000 1.51% 107,523,413
2015-12-15 2015-12-11 1.580 68,909,265 -540,000 1.51% 108,876,639
2015-12-14 2015-12-10 1.580 69,449,265 +8,000 1.52% 109,729,839
2015-12-10 2015-12-08 1.630 69,441,265 +12,000 1.52% 113,189,262
2015-12-09 2015-12-07 1.620 69,429,265 -400,000 1.52% 112,475,409
2015-12-08 2015-12-04 1.590 69,829,265 +8,000 1.53% 111,028,531
2015-12-04 2015-12-02 1.620 69,821,265 +12,000 1.53% 113,110,449
2015-12-02 2015-11-30 1.690 69,809,265 -552,000 1.53% 117,977,658
2015-12-01 2015-11-27 1.680 70,361,265 +80,000 1.54% 118,206,925
2015-11-27 2015-11-25 1.700 70,281,265 +18,000 1.54% 119,478,150
2015-11-25 2015-11-23 1.690 70,263,265 +8,000 1.54% 118,744,918
2015-11-24 2015-11-20 1.730 70,255,265 +1,268,000 1.54% 121,541,608
2015-11-23 2015-11-19 1.750 68,987,265 +156,000 1.51% 120,727,714
2015-11-19 2015-11-17 1.780 68,831,265 +252,000 1.51% 122,519,652
2015-11-18 2015-11-16 1.790 68,579,265 -361,784 1.50% 122,756,884
2015-11-17 2015-11-13 1.780 68,941,049 +172,000 1.51% 122,715,067
2015-11-16 2015-11-12 1.670 68,769,049 +192,000 1.51% 114,844,312
2015-11-13 2015-11-11 1.650 68,577,049 -76,000 1.50% 113,152,131
2015-11-12 2015-11-10 1.590 68,653,049 +544,000 1.50% 109,158,348
2015-11-11 2015-11-09 1.630 68,109,049 -962,216 1.49% 111,017,750
2015-11-10 2015-11-06 1.610 69,071,265 +24,000 1.51% 111,204,737
2015-11-09 2015-11-05 1.610 69,047,265 -184,000 1.51% 111,166,097
2015-11-06 2015-11-04 1.550 69,231,265 +124,000 1.52% 107,308,461
2015-11-05 2015-11-03 1.490 69,107,265 +160,000 1.51% 102,969,825
2015-11-04 2015-11-02 1.470 68,947,265 -4,000 1.51% 101,352,480
2015-11-03 2015-10-30 1.500 68,951,265 +524,000 1.51% 103,426,898
2015-11-02 2015-10-29 1.460 68,427,265 +64,000 1.50% 99,903,807
2015-10-30 2015-10-28 1.570 68,363,265 -280,000 1.50% 107,330,326
2015-10-29 2015-10-27 1.450 68,643,265 -4,000 1.50% 99,532,734
2015-10-28 2015-10-26 1.420 68,647,265 +448,000 1.50% 97,479,116
2015-10-26 2015-10-22 1.490 68,199,265 +174,004 1.50% 101,616,905
2015-10-23 2015-10-20 1.520 68,025,261 +648,000 1.49% 103,398,397
2015-10-22 2015-10-19 1.520 67,377,261 +160,000 1.48% 102,413,437
2015-10-20 2015-10-16 1.590 67,217,261 +16,000 1.48% 106,875,445
2015-10-19 2015-10-15 1.650 67,201,261 -44,000 1.48% 110,882,081
2015-10-16 2015-10-14 1.590 67,245,261 +44,000 1.48% 106,919,965
2015-10-15 2015-10-13 1.640 67,201,261 +360,000 1.48% 110,210,068
2015-10-14 2015-10-12 1.650 66,841,261 -124,000 1.47% 110,288,081
2015-10-13 2015-10-09 1.640 66,965,261 +260,000 1.47% 109,823,028
2015-10-12 2015-10-08 1.640 66,705,261 +132,000 1.46% 109,396,628
2015-10-09 2015-10-07 1.580 66,573,261 +76,000 1.46% 105,185,752
2015-10-08 2015-10-06 1.550 66,497,261 +244,000 1.46% 103,070,755
2015-10-07 2015-10-05 1.590 66,253,261 -32,000 1.45% 105,342,685
2015-10-06 2015-10-02 1.580 66,285,261 +244,000 1.46% 104,730,712
2015-10-05 2015-09-30 1.680 66,041,261 +852,000 1.45% 110,949,318
2015-10-02 2015-09-29 1.530 65,189,261 -80,000 1.43% 99,739,569
2015-09-30 2015-09-25 1.790 65,269,261 +24,000 1.43% 116,831,977
2015-09-29 2015-09-24 1.790 65,245,261 +8,000 1.43% 116,789,017
2015-09-25 2015-09-23 1.810 65,237,261 -264,000 1.43% 118,079,442
2015-09-24 2015-09-22 1.790 65,501,261 -52,000 1.44% 117,247,257
2015-09-23 2015-09-21 1.660 65,553,261 -12,000 1.44% 108,818,413
2015-09-17 2015-09-15 1.660 65,565,261 +2,156,596 1.44% 108,838,333
2015-09-16 2015-09-14 1.660 63,408,665 +188,000 1.39% 105,258,384
2015-09-15 2015-09-11 1.550 63,220,665 +396,000 1.39% 97,992,031
2015-09-14 2015-09-10 1.470 62,824,665 +112,000 1.38% 92,352,258
2015-09-11 2015-09-09 1.490 62,712,665 +484,000 1.38% 93,441,871
2015-09-10 2015-09-08 1.440 62,228,665 +95,000 1.37% 89,609,278
2015-09-09 2015-09-07 1.390 62,133,665 -72,000 1.37% 86,365,794
2015-09-08 2015-09-04 1.390 62,205,665 +320,000 1.37% 86,465,874
2015-09-07 2015-09-02 1.340 61,885,665 +1,894,300 1.36% 82,926,791
2015-09-04 2015-09-01 1.290 59,991,365 +80,000 1.32% 77,388,861
2015-09-02 2015-08-31 1.260 59,911,365 +468,000 1.32% 75,488,320
2015-09-01 2015-08-28 1.250 59,443,365 +172,008 1.31% 74,304,206
2015-08-31 2015-08-27 1.190 59,271,357 -52,000 1.31% 70,532,915
2015-08-28 2015-08-26 1.160 59,323,357 +208,000 1.31% 68,815,094
2015-08-27 2015-08-25 1.110 59,115,357 -100,000 1.30% 65,618,046
2015-08-26 2015-08-24 1.090 59,215,357 +52,000 1.31% 64,544,739
2015-08-25 2015-08-21 1.180 59,163,357 -24,000 1.31% 69,812,761
2015-08-24 2015-08-20 1.250 59,187,357 -80,000 1.31% 73,984,196
2015-08-20 2015-08-18 1.180 59,267,357 -612,000 1.31% 69,935,481
2015-08-19 2015-08-17 1.170 59,879,357 -710,796 1.32% 70,058,848
2015-08-18 2015-08-14 1.090 60,590,153 -32,000 1.34% 66,043,267
2015-08-17 2015-08-13 1.030 60,622,153 +56,000 1.34% 62,440,818
2015-08-14 2015-08-12 1.030 60,566,153 -48,000 1.34% 62,383,138
2015-08-13 2015-08-11 1.000 60,614,153 -8,000 1.34% 60,614,153
2015-08-12 2015-08-10 0.990 60,622,153 +44,000 1.34% 60,015,931
2015-08-11 2015-08-07 1.010 60,578,153 +4,000 1.34% 61,183,935
2015-08-07 2015-08-05 1.020 60,574,153 +12,000 1.34% 61,785,636
2015-08-05 2015-08-03 1.030 60,562,153 +76,000 1.34% 62,379,018
2015-07-30 2015-07-28 0.990 60,486,153 -124,000 1.34% 59,881,291
2015-07-29 2015-07-27 1.020 60,610,153 +12,000 1.34% 61,822,356
2015-07-27 2015-07-23 1.100 60,598,153 +4,000 1.34% 66,657,968
2015-07-23 2015-07-21 1.100 60,594,153 -1,106,300 1.34% 66,653,568
2015-07-22 2015-07-20 1.130 61,700,453 -264,000 1.37% 69,721,512
2015-07-21 2015-07-17 1.170 61,964,453 +88,000 1.37% 72,498,410
2015-07-20 2015-07-16 1.100 61,876,453 -148,000 1.37% 68,064,098
2015-07-16 2015-07-14 1.140 62,024,453 +107,992 1.37% 70,707,876
2015-07-15 2015-07-13 1.140 61,916,461 +2,200 1.37% 70,584,766
2015-07-14 2015-07-10 1.120 61,914,261 +172,000 1.37% 69,343,972
2015-07-13 2015-07-09 1.020 61,742,261 +1,940,000 1.37% 62,977,106
2015-07-10 2015-07-08 0.860 59,802,261 +280,000 1.32% 51,429,944
2015-07-09 2015-07-07 1.020 59,522,261 +48,000 1.32% 60,712,706
2015-07-08 2015-07-06 1.030 59,474,261 -208,000 1.32% 61,258,489
2015-07-07 2015-07-03 1.150 59,682,261 -312,000 1.32% 68,634,600
2015-07-06 2015-07-02 1.110 59,994,261 +284,000 1.33% 66,593,630
2015-07-03 2015-06-30 1.110 59,710,261 +72,000 1.32% 66,278,390
2015-07-02 2015-06-29 1.110 59,638,261 -1,360,004 1.32% 66,198,470
2015-06-30 2015-06-26 1.140 60,998,265 -68,000 1.35% 69,538,022
2015-06-29 2015-06-25 1.200 61,066,265 -64,000 1.35% 73,279,518
2015-06-26 2015-06-24 1.200 61,130,265 +1,712,000 1.35% 73,356,318
2015-06-25 2015-06-23 1.290 59,418,265 +428,000 1.32% 76,649,562
2015-06-24 2015-06-22 1.270 58,990,265 -56,000 1.31% 74,917,637
2015-06-23 2015-06-19 1.230 59,046,265 +120,000 1.31% 72,626,906
2015-06-22 2015-06-18 1.310 58,926,265 +748,000 1.30% 77,193,407
2015-06-19 2015-06-17 1.220 58,178,265 +1,120,000 1.29% 70,977,483
2015-06-18 2015-06-16 1.180 57,058,265 +300,000 1.26% 67,328,753
2015-06-17 2015-06-15 1.210 56,758,265 +2,260,000 1.26% 68,677,501
2015-06-16 2015-06-12 1.150 54,498,265 +216,000 1.21% 62,673,005
2015-06-15 2015-06-11 1.100 54,282,265 -356,000 1.20% 59,710,492
2015-06-12 2015-06-10 0.850 54,638,265 +256,000 1.21% 46,442,525
2015-06-11 2015-06-09 0.850 54,382,265 -276,000 1.20% 46,224,925
2015-06-10 2015-06-08 0.840 54,658,265 +84,000 1.21% 45,912,943
2015-06-09 2015-06-05 0.840 54,574,265 +464,000 1.21% 45,842,383
2015-06-08 2015-06-04 0.800 54,110,265 +448,000 1.20% 43,288,212
2015-06-04 2015-06-02 0.840 53,662,265 +88,000 1.19% 45,076,303
2015-06-03 2015-06-01 0.840 53,574,265 -12,000 1.19% 45,002,383
2015-06-02 2015-05-29 0.870 53,586,265 +820,000 1.19% 46,620,051
2015-06-01 2015-05-28 0.880 52,766,265 +28,000 1.17% 46,434,313
2015-05-29 2015-05-27 0.870 52,738,265 +8,000 1.17% 45,882,291
2015-05-28 2015-05-26 0.870 52,730,265 +180,000 1.17% 45,875,331
2015-05-27 2015-05-22 0.800 52,550,265 +136,000 1.16% 42,040,212
2015-05-26 2015-05-21 0.790 52,414,265 -4,000 1.16% 41,407,269
2015-05-22 2015-05-20 0.800 52,418,265 -96,000 1.16% 41,934,612
2015-05-20 2015-05-18 0.840 52,514,265 +424,000 1.17% 44,111,983
2015-05-19 2015-05-15 0.800 52,090,265 -12,000 1.16% 41,672,212
2015-05-18 2015-05-14 0.800 52,102,265 -144,000 1.16% 41,681,812
2015-05-15 2015-05-13 0.790 52,246,265 +96,000 1.16% 41,274,549
2015-05-14 2015-05-12 0.790 52,150,265 +144,000 1.16% 41,198,709
2015-05-12 2015-05-08 0.820 52,006,265 +20,000 1.16% 42,645,137
2015-05-08 2015-05-06 0.880 51,986,265 +12,000 1.16% 45,747,913
2015-05-07 2015-05-05 0.880 51,974,265 -36,000 1.16% 45,737,353
2015-05-06 2015-05-04 0.920 52,010,265 +8,000 1.16% 47,849,444
2015-05-05 2015-04-30 0.890 52,002,265 -156,000 1.16% 46,282,016
2015-05-04 2015-04-29 0.960 52,158,265 +200,000 1.16% 50,071,934
2015-04-30 2015-04-28 0.970 51,958,265 +68,000 1.16% 50,399,517
2015-04-28 2015-04-24 1.000 51,890,265 +60,000 1.16% 51,890,265
2015-04-27 2015-04-23 0.990 51,830,265 +80,000 1.15% 51,311,962
2015-04-24 2015-04-22 0.980 51,750,265 -16,000 1.15% 50,715,260
2015-04-22 2015-04-20 0.980 51,766,265 +36,000 1.15% 50,730,940
2015-04-20 2015-04-16 1.020 51,730,265 -80,000 1.15% 52,764,870
2015-04-17 2015-04-15 1.020 51,810,265 -32,000 1.15% 52,846,470
2015-04-16 2015-04-14 0.990 51,842,265 +756,000 1.15% 51,323,842
2015-04-15 2015-04-13 1.030 51,086,265 +428,000 1.14% 52,618,853
2015-04-14 2015-04-10 1.030 50,658,265 -148,000 1.13% 52,178,013
2015-04-13 2015-04-09 0.970 50,806,265 +344,000 1.13% 49,282,077
2015-04-10 2015-04-08 0.960 50,462,265 -1,496,000 1.12% 48,443,774
2015-04-09 2015-04-02 0.930 51,958,265 +916,000 1.16% 48,321,186
2015-04-08 2015-04-01 0.900 51,042,265 -608,000 1.14% 45,938,038
2015-04-02 2015-03-31 0.850 51,650,265 +420,000 1.15% 43,902,725
2015-04-01 2015-03-30 0.860 51,230,265 -145,558 1.14% 44,058,028
2015-03-31 2015-03-27 0.880 51,375,823 -108,000 1.14% 45,210,724
2015-03-30 2015-03-26 0.820 51,483,823 -116,000 1.15% 42,216,735
2015-03-27 2015-03-25 0.870 51,599,823 +511,000 1.15% 44,891,846
2015-03-26 2015-03-24 0.910 51,088,823 +1,716,000 1.14% 46,490,829
2015-03-25 2015-03-23 0.810 49,372,823 -64,000 1.10% 39,991,987
2015-03-24 2015-03-20 0.700 49,436,823 -500,000 1.10% 34,605,776
2015-03-23 2015-03-19 0.660 49,936,823 -336,000 1.11% 32,958,303
2015-03-20 2015-03-18 0.660 50,272,823 +68,000 1.12% 33,180,063
2015-03-19 2015-03-17 0.620 50,204,823 -396,000 1.12% 31,126,990
2015-03-18 2015-03-16 0.640 50,600,823 +52,000 1.13% 32,384,527
2015-03-17 2015-03-13 0.630 50,548,823 -1,152,000 1.13% 31,845,758
2015-03-16 2015-03-12 0.670 51,700,823 -668,000 1.15% 34,639,551
2015-03-13 2015-03-11 0.630 52,368,823 +248,000 1.17% 32,992,358
2015-03-12 2015-03-10 0.690 52,120,823 -304,000 1.16% 35,963,368
2015-03-11 2015-03-09 0.710 52,424,823 +20,000 1.17% 37,221,624
2015-03-10 2015-03-06 0.720 52,404,823 -40,000 1.17% 37,731,473
2015-03-09 2015-03-05 0.730 52,444,823 -40,000 1.17% 38,284,721
2015-03-05 2015-03-03 0.730 52,484,823 +984,000 1.17% 38,313,921
2015-03-04 2015-03-02 0.740 51,500,823 +300,000 1.15% 38,110,609
2015-03-03 2015-02-27 0.750 51,200,823 +972,000 1.14% 38,400,617
2015-03-02 2015-02-26 0.720 50,228,823 +44,000 1.12% 36,164,753
2015-02-27 2015-02-25 0.760 50,184,823 +340,000 1.12% 38,140,465
2015-02-26 2015-02-24 0.740 49,844,823 +16,000 1.11% 36,885,169
2015-02-25 2015-02-23 0.780 49,828,823 +40,000 1.11% 38,866,482
2015-02-24 2015-02-18 0.820 49,788,823 +44,000 1.11% 40,826,835
2015-02-23 2015-02-16 0.830 49,744,823 +160,000 1.11% 41,288,203
2015-02-17 2015-02-13 0.720 49,584,823 +64,000 1.10% 35,701,073
2015-02-16 2015-02-12 0.730 49,520,823 +1,152,000 1.10% 36,150,201
2015-02-13 2015-02-11 0.760 48,368,823 +5,040,000 1.08% 36,760,305
2015-02-12 2015-02-10 0.780 43,328,823 +28,000 0.97% 33,796,482
2015-02-11 2015-02-09 0.820 43,300,823 +524,000 0.97% 35,506,675
2015-02-10 2015-02-06 0.820 42,776,823 +8,000 0.96% 35,076,995
2015-02-09 2015-02-05 0.840 42,768,823 +4,000 0.96% 35,925,811
2015-02-06 2015-02-04 0.840 42,764,823 -24,000 0.95% 35,922,451
2015-02-05 2015-02-03 0.870 42,788,823 +504,000 0.96% 37,226,276
2015-02-04 2015-02-02 0.840 42,284,823 -20,000 0.94% 35,519,251
2015-02-03 2015-01-30 0.830 42,304,823 +44,000 0.94% 35,113,003
2015-02-02 2015-01-29 0.840 42,260,823 -8,000 0.94% 35,499,091
2015-01-30 2015-01-28 0.860 42,268,823 -652,000 0.94% 36,351,188
2015-01-29 2015-01-27 0.870 42,920,823 -20,000 0.96% 37,341,116
2015-01-28 2015-01-26 0.880 42,940,823 -12,000 0.96% 37,787,924
2015-01-26 2015-01-22 0.900 42,952,823 +8,000 0.96% 38,657,541
2015-01-23 2015-01-21 0.920 42,944,823 +112,000 0.96% 39,509,237
2015-01-22 2015-01-20 0.920 42,832,823 +8,000 0.96% 39,406,197
2015-01-20 2015-01-16 0.890 42,824,823 -148,000 0.96% 38,114,092
2015-01-16 2015-01-14 0.910 42,972,823 +20,000 0.96% 39,105,269
2015-01-13 2015-01-09 0.920 42,952,823 +16,000 0.97% 39,516,597
2015-01-12 2015-01-08 0.900 42,936,823 -12,000 0.97% 38,643,141
2015-01-08 2015-01-06 0.870 42,948,823 -188,000 0.97% 37,365,476
2015-01-07 2015-01-05 0.890 43,136,823 -248,000 0.97% 38,391,772
2015-01-06 2015-01-02 0.880 43,384,823 -456,000 0.98% 38,178,644
2015-01-05 2014-12-31 0.900 43,840,823 +28,000 0.99% 39,456,741
2015-01-02 2014-12-29 0.930 43,812,823 +4,000 0.99% 40,745,925
2014-12-30 2014-12-24 0.960 43,808,823 -984,000 0.99% 42,056,470
2014-12-29 2014-12-22 0.870 44,792,823 -1,068,000 1.01% 38,969,756
2014-12-23 2014-12-19 0.900 45,860,823 -1,008,000 1.03% 41,274,741
2014-12-22 2014-12-18 0.920 46,868,823 -36,000 1.06% 43,119,317
2014-12-19 2014-12-17 0.920 46,904,823 -32,000 1.06% 43,152,437
2014-12-18 2014-12-16 0.940 46,936,823 +20,000 1.06% 44,120,614
2014-12-17 2014-12-15 0.950 46,916,823 +148,000 1.06% 44,570,982
2014-12-16 2014-12-12 0.890 46,768,823 +72,000 1.05% 41,624,252
2014-12-15 2014-12-11 0.900 46,696,823 +176,000 1.05% 42,027,141
2014-12-12 2014-12-10 0.890 46,520,823 +132,000 1.05% 41,403,532
2014-12-11 2014-12-09 0.940 46,388,823 -40,000 1.05% 43,605,494
2014-12-10 2014-12-08 1.030 46,428,823 -68,000 1.05% 47,821,688
2014-12-09 2014-12-05 1.100 46,496,823 -332,000 1.05% 51,146,505
2014-12-08 2014-12-04 0.980 46,828,823 -424,000 1.06% 45,892,247
2014-12-05 2014-12-03 0.900 47,252,823 +84,000 1.07% 42,527,541
2014-12-04 2014-12-02 0.850 47,168,823 -48,000 1.06% 40,093,500
2014-12-03 2014-12-01 0.810 47,216,823 +2,444,000 1.07% 38,245,627
2014-12-02 2014-11-28 0.880 44,772,823 -906,000 1.01% 39,400,084
2014-12-01 2014-11-27 1.030 45,678,823 +40,000 1.03% 47,049,188
2014-11-28 2014-11-26 1.120 45,638,823 +4,000 1.03% 51,115,482
2014-11-27 2014-11-25 1.110 45,634,823 +24,000 1.03% 50,654,654
2014-11-26 2014-11-24 1.120 45,610,823 -1,574,000 1.03% 51,084,122
2014-11-25 2014-11-21 1.180 47,184,823 +48,000 1.07% 55,678,091
2014-11-24 2014-11-20 1.190 47,136,823 -66,442 1.06% 56,092,819
2014-11-21 2014-11-19 1.200 47,203,265 -72,000 1.07% 56,643,918
2014-11-20 2014-11-18 1.210 47,275,265 -60,000 1.07% 57,203,071
2014-11-19 2014-11-17 1.140 47,335,265 -288,000 1.07% 53,962,202
2014-11-18 2014-11-14 1.140 47,623,265 +24,000 1.07% 54,290,522
2014-11-17 2014-11-13 1.140 47,599,265 +8,000 1.07% 54,263,162
2014-11-14 2014-11-12 1.160 47,591,265 -1,744,000 1.07% 55,205,867
2014-11-12 2014-11-10 1.140 49,335,265 -100,000 1.11% 56,242,202
2014-11-10 2014-11-06 1.120 49,435,265 -4,000 1.12% 55,367,497
2014-11-07 2014-11-05 1.120 49,439,265 -92,000 1.12% 55,371,977
2014-11-06 2014-11-04 1.110 49,531,265 -416,000 1.12% 54,979,704
2014-11-05 2014-11-03 1.190 49,947,265 +452,000 1.13% 59,437,245
2014-11-04 2014-10-31 1.180 49,495,265 -540,000 1.12% 58,404,413
2014-11-03 2014-10-30 1.230 50,035,265 -632,000 1.13% 61,543,376
2014-10-31 2014-10-29 1.260 50,667,265 +4,000 1.14% 63,840,754
2014-10-30 2014-10-28 1.280 50,663,265 +8,000 1.15% 64,848,979
2014-10-29 2014-10-27 1.290 50,655,265 +40,000 1.15% 65,345,292
2014-10-28 2014-10-24 1.300 50,615,265 -52,000 1.15% 65,799,844
2014-10-27 2014-10-23 1.290 50,667,265 +20,000 1.15% 65,360,772
2014-10-24 2014-10-22 1.280 50,647,265 +416,000 1.15% 64,828,499
2014-10-23 2014-10-21 1.320 50,231,265 +148,000 1.14% 66,305,270
2014-10-21 2014-10-17 1.330 50,083,265 +488,000 1.13% 66,610,742
2014-10-20 2014-10-16 1.320 49,595,265 +128,000 1.12% 65,465,750
2014-10-17 2014-10-15 1.320 49,467,265 -44,000 1.12% 65,296,790
2014-10-16 2014-10-14 1.320 49,511,265 -196,000 1.12% 65,354,870
2014-10-15 2014-10-13 1.320 49,707,265 -16,000 1.13% 65,613,590
2014-10-14 2014-10-10 1.340 49,723,265 -12,000 1.13% 66,629,175
2014-10-13 2014-10-09 1.330 49,735,265 -24,000 1.13% 66,147,902
2014-10-10 2014-10-08 1.340 49,759,265 -8,000 1.13% 66,677,415
2014-10-09 2014-10-07 1.360 49,767,265 +36,000 1.13% 67,683,480
2014-10-08 2014-10-06 1.330 49,731,265 +4,000 1.13% 66,142,582
2014-10-07 2014-10-03 1.320 49,727,265 -1,348,000 1.13% 65,639,990
2014-10-06 2014-09-30 1.260 51,075,265 +100,000 1.16% 64,354,834
2014-10-03 2014-09-29 1.300 50,975,265 -180,000 1.15% 66,267,844
2014-09-30 2014-09-26 1.340 51,155,265 -20,000 1.16% 68,548,055
2014-09-29 2014-09-25 1.360 51,175,265 -36,000 1.16% 69,598,360
2014-09-26 2014-09-24 1.350 51,211,265 -8,000 1.16% 69,135,208
2014-09-25 2014-09-23 1.350 51,219,265 +104,000 1.16% 69,146,008
2014-09-24 2014-09-22 1.360 51,115,265 -164,000 1.16% 69,516,760
2014-09-23 2014-09-19 1.310 51,279,265 -140,000 1.16% 67,175,837
2014-09-22 2014-09-18 1.310 51,419,265 -112,000 1.16% 67,359,237
2014-09-19 2014-09-17 1.340 51,531,265 -16,000 1.17% 69,051,895
2014-09-18 2014-09-16 1.320 51,547,265 -12,000 1.17% 68,042,390
2014-09-17 2014-09-15 1.320 51,559,265 -24,000 1.17% 68,058,230
2014-09-16 2014-09-12 1.310 51,583,265 +40,000 1.17% 67,574,077
2014-09-15 2014-09-11 1.370 51,543,265 -492,000 1.17% 70,614,273
2014-09-12 2014-09-10 1.390 52,035,265 -144,000 1.18% 72,329,018
2014-09-11 2014-09-08 1.300 52,179,265 -208,000 1.18% 67,833,044
2014-09-10 2014-09-05 1.210 52,387,265 -471,000 1.19% 63,388,591
2014-09-08 2014-09-04 1.110 52,858,265 +684,000 1.20% 58,672,674
2014-09-05 2014-09-03 1.100 52,174,265 +44,000 1.18% 57,391,692
2014-09-04 2014-09-02 1.160 52,130,265 +212,000 1.18% 60,471,107
2014-09-03 2014-09-01 1.180 51,918,265 +192,000 1.18% 61,263,553
2014-09-02 2014-08-29 1.260 51,726,265 -204,000 1.17% 65,175,094
2014-09-01 2014-08-28 1.220 51,930,265 +520,000 1.18% 63,354,923
2014-08-29 2014-08-27 1.300 51,410,265 +24,000 1.17% 66,833,344
2014-08-28 2014-08-26 1.300 51,386,265 -4,000 1.17% 66,802,144
2014-08-27 2014-08-25 1.320 51,390,265 -268,000 1.17% 67,835,150
2014-08-26 2014-08-22 1.340 51,658,265 -260,000 1.17% 69,222,075
2014-08-25 2014-08-21 1.330 51,918,265 -120,000 1.18% 69,051,292
2014-08-22 2014-08-20 1.350 52,038,265 +688,000 1.18% 70,251,658
2014-08-21 2014-08-19 1.330 51,350,265 -128,000 1.17% 68,295,852
2014-08-20 2014-08-18 1.320 51,478,265 +492,000 1.17% 67,951,310
2014-08-19 2014-08-15 1.340 50,986,265 +676,000 1.16% 68,321,595
2014-08-18 2014-08-14 1.390 50,310,265 +168,000 1.14% 69,931,268
2014-08-15 2014-08-13 1.430 50,142,265 +20,000 1.14% 71,703,439
2014-08-14 2014-08-12 1.410 50,122,265 -52,000 1.14% 70,672,394
2014-08-13 2014-08-11 1.430 50,174,265 +48,000 1.14% 71,749,199
2014-08-12 2014-08-08 1.430 50,126,265 +20,000 1.14% 71,680,559
2014-08-11 2014-08-07 1.450 50,106,265 +88,000 1.14% 72,654,084
2014-08-08 2014-08-06 1.460 50,018,265 -24,000 1.14% 73,026,667
2014-08-07 2014-08-05 1.500 50,042,265 -116,000 1.14% 75,063,398
2014-08-06 2014-08-04 1.500 50,158,265 -260,000 1.14% 75,237,398
2014-08-05 2014-08-01 1.490 50,418,265 -208,000 1.15% 75,123,215
2014-08-04 2014-07-31 1.480 50,626,265 +388,000 1.15% 74,926,872
2014-08-01 2014-07-30 1.510 50,238,265 +76,000 1.14% 75,859,780
2014-07-31 2014-07-29 1.480 50,162,265 -388,000 1.14% 74,240,152
2014-07-30 2014-07-28 1.510 50,550,265 +28,000 1.15% 76,330,900
2014-07-29 2014-07-25 1.520 50,522,265 +2,312,000 1.15% 76,793,843
2014-07-28 2014-07-24 1.510 48,210,265 -616,000 1.10% 72,797,500
2014-07-25 2014-07-23 1.520 48,826,265 -80,000 1.11% 74,215,923
2014-07-24 2014-07-22 1.530 48,906,265 +32,000 1.11% 74,826,585
2014-07-23 2014-07-21 1.530 48,874,265 -397,000 1.11% 74,777,625
2014-07-22 2014-07-18 1.510 49,271,265 -92,000 1.12% 74,399,610
2014-07-21 2014-07-17 1.510 49,363,265 -864,000 1.12% 74,538,530
2014-07-18 2014-07-16 1.550 50,227,265 +208,000 1.14% 77,852,261
2014-07-17 2014-07-15 1.520 50,019,265 +68,000 1.14% 76,029,283
2014-07-16 2014-07-14 1.400 49,951,265 -336,000 1.14% 69,931,771
2014-07-15 2014-07-11 1.390 50,287,265 -1,028,000 1.15% 69,899,298
2014-07-14 2014-07-10 1.400 51,315,265 -1,168,000 1.17% 71,841,371
2014-07-11 2014-07-09 1.370 52,483,265 -1,312,000 1.20% 71,902,073
2014-07-10 2014-07-08 1.390 53,795,265 -136,000 1.22% 74,775,418
2014-07-09 2014-07-07 1.410 53,931,265 -128,000 1.23% 76,043,084
2014-07-08 2014-07-04 1.360 54,059,265 +332,000 1.23% 73,520,600
2014-07-07 2014-07-03 1.360 53,727,265 +204,000 1.22% 73,069,080
2014-07-04 2014-07-02 1.370 53,523,265 -1,004,000 1.22% 73,326,873
2014-07-03 2014-06-30 1.430 54,527,265 -336,000 1.24% 77,973,989
2014-07-02 2014-06-27 1.410 54,863,265 +704,000 1.25% 77,357,204
2014-06-30 2014-06-26 1.280 54,159,265 +1,024,000 1.23% 69,323,859
2014-06-27 2014-06-25 1.370 53,135,265 +48,000 1.21% 72,795,313
2014-06-26 2014-06-24 1.410 53,087,265 +24,000 1.21% 74,853,044
2014-06-25 2014-06-23 1.410 53,063,265 -104,000 1.21% 74,819,204
2014-06-24 2014-06-20 1.440 53,167,265 +200,000 1.21% 76,560,862
2014-06-23 2014-06-19 1.400 52,967,265 +484,000 1.21% 74,154,171
2014-06-20 2014-06-18 1.410 52,483,265 -92,000 1.20% 74,001,404
2014-06-19 2014-06-17 1.470 52,575,265 -60,000 1.20% 77,285,640
2014-06-18 2014-06-16 1.500 52,635,265 -120,000 1.20% 78,952,898
2014-06-17 2014-06-13 1.510 52,755,265 +84,000 1.20% 79,660,450
2014-06-16 2014-06-12 1.550 52,671,265 +44,000 1.20% 81,640,461
2014-06-13 2014-06-11 1.550 52,627,265 +240,000 1.20% 81,572,261
2014-06-12 2014-06-10 1.530 52,387,265 -76,000 1.19% 80,152,515
2014-06-10 2014-06-06 1.520 52,463,265 +160,000 1.19% 79,744,163
2014-06-09 2014-06-05 1.570 52,303,265 +264,000 1.19% 82,116,126
2014-06-06 2014-06-04 1.530 52,039,265 +32,000 1.19% 79,620,075
2014-06-05 2014-06-03 1.560 52,007,265 -20,000 1.18% 81,131,333
2014-06-04 2014-05-30 1.590 52,027,265 +3,736,000 1.18% 82,723,351
2014-06-03 2014-05-29 1.520 48,291,265 -80,000 1.10% 73,402,723
2014-05-30 2014-05-28 1.550 48,371,265 +240,000 1.10% 74,975,461
2014-05-29 2014-05-27 1.590 48,131,265 -4,000 1.10% 76,528,711
2014-05-28 2014-05-26 1.590 48,135,265 -20,000 1.10% 76,535,071
2014-05-27 2014-05-23 1.610 48,155,265 -148,000 1.10% 77,529,977
2014-05-26 2014-05-22 1.610 48,303,265 +448,000 1.10% 77,768,257
2014-05-23 2014-05-21 1.630 47,855,265 -472,000 1.09% 78,004,082
2014-05-22 2014-05-20 1.580 48,327,265 +243,920 1.10% 76,357,079
2014-05-21 2014-05-19 1.590 48,083,345 -136,000 1.10% 76,452,519
2014-05-20 2014-05-16 1.540 48,219,345 +158,200 1.10% 74,257,791
2014-05-19 2014-05-15 1.600 48,061,145 -484,000 1.09% 76,897,832
2014-05-16 2014-05-14 1.500 48,545,145 +2,122,800 1.11% 72,817,718
2014-05-15 2014-05-13 1.510 46,422,345 +165,200 1.06% 70,097,741
2014-05-14 2014-05-12 1.480 46,257,145 -978,120 1.05% 68,460,575
2014-05-13 2014-05-09 1.470 47,235,265 +580,000 1.08% 69,435,840
2014-05-12 2014-05-08 1.550 46,655,265 -228,000 1.06% 72,315,661
2014-05-09 2014-05-07 1.690 46,883,265 -756,000 1.07% 79,232,718
2014-05-08 2014-05-05 1.790 47,639,265 +164,000 1.09% 85,274,284
2014-05-07 2014-05-02 1.860 47,475,265 +325,988 1.08% 88,303,993
2014-05-05 2014-04-30 1.870 47,149,277 -124,000 1.07% 88,169,148
2014-05-02 2014-04-29 1.760 47,273,277 -2,010,800 1.08% 83,200,968
2014-04-30 2014-04-28 1.790 49,284,077 -780,000 1.12% 88,218,498
2014-04-29 2014-04-25 1.850 50,064,077 -477,200 1.14% 92,618,542
2014-04-28 2014-04-24 1.860 50,541,277 -216,000 1.15% 94,006,775
2014-04-25 2014-04-23 1.900 50,757,277 +148,000 1.16% 96,438,826
2014-04-24 2014-04-22 1.830 50,609,277 +1,880,000 1.15% 92,614,977
2014-04-23 2014-04-17 1.800 48,729,277 +156,000 1.11% 87,712,699
2014-04-22 2014-04-16 1.740 48,573,277 -16,000 1.11% 84,517,502
2014-04-17 2014-04-15 1.780 48,589,277 -662,100 1.11% 86,488,913
2014-04-16 2014-04-14 1.810 49,251,377 -1,148,000 1.12% 89,144,992
2014-04-15 2014-04-11 1.860 50,399,377 -290,400 1.15% 93,742,841
2014-04-14 2014-04-10 1.870 50,689,777 -1,748,000 1.15% 94,789,883
2014-04-11 2014-04-09 1.840 52,437,777 -161,200 1.19% 96,485,510
2014-04-10 2014-04-08 1.800 52,598,977 -500,429 1.20% 94,678,159
2014-04-09 2014-04-07 1.850 53,099,406 -1,264,000 1.21% 98,233,901
2014-04-08 2014-04-04 1.890 54,363,406 -124,000 1.24% 102,746,837
2014-04-07 2014-04-03 1.880 54,487,406 +308,000 1.24% 102,436,323
2014-04-04 2014-04-02 1.930 54,179,406 +452,844 1.24% 104,566,254
2014-04-03 2014-04-01 1.940 53,726,562 -520,932 1.23% 104,229,530
2014-04-02 2014-03-31 1.760 54,247,494 +868,000 1.24% 95,475,589
2014-04-01 2014-03-28 1.590 53,379,494 +532,100 1.22% 84,873,395
2014-03-31 2014-03-27 1.650 52,847,394 +79,100 1.21% 87,198,200
2014-03-28 2014-03-26 1.830 52,768,294 +128,100 1.20% 96,565,978
2014-03-27 2014-03-25 1.790 52,640,194 +216,800 1.20% 94,225,947
2014-03-26 2014-03-24 1.870 52,423,394 -335,984 1.20% 98,031,747
2014-03-25 2014-03-21 2.030 52,759,378 +456,000 1.20% 107,101,537
2014-03-24 2014-03-20 1.890 52,303,378 +102,700 1.19% 98,853,384
2014-03-21 2014-03-19 1.890 52,200,678 -337,644 1.19% 98,659,281
2014-03-20 2014-03-18 1.840 52,538,322 -275,188 1.20% 96,670,512
2014-03-19 2014-03-17 1.890 52,813,510 +51,955 1.21% 99,817,534
2014-03-18 2014-03-14 1.920 52,761,555 -1,636,071 1.20% 101,302,186
2014-03-17 2014-03-13 2.040 54,397,626 -672,956 1.24% 110,971,157
2014-03-14 2014-03-12 2.030 55,070,582 -1,647,312 1.26% 111,793,281
2014-03-13 2014-03-11 2.080 56,717,894 -1,111,607 1.29% 117,973,220
2014-03-12 2014-03-10 2.130 57,829,501 +98,191 1.32% 123,176,837
2014-03-11 2014-03-07 2.180 57,731,310 -788,000 1.32% 125,854,256
2014-03-10 2014-03-06 2.180 58,519,310 -1,432,000 1.34% 127,572,096
2014-03-07 2014-03-05 2.110 59,951,310 +479,809 1.37% 126,497,264
2014-03-06 2014-03-04 1.980 59,471,501 +148,100 1.36% 117,753,572
2014-03-05 2014-03-03 1.960 59,323,401 +2,576,187 1.36% 116,273,866
2014-03-04 2014-02-28 1.940 56,747,214 +5,187,715 1.30% 110,089,595
2014-03-03 2014-02-27 1.700 51,559,499 +465,736 1.18% 87,651,148
2014-02-28 2014-02-26 1.600 51,093,763 -2,057,225 1.17% 81,750,021
2014-02-27 2014-02-25 1.570 53,150,988 -460,336 1.22% 83,447,051
2014-02-26 2014-02-24 1.620 53,611,324 +3,144,000 1.23% 86,850,345
2014-02-25 2014-02-21 1.590 50,467,324 +120,000 1.15% 80,243,045
2014-02-24 2014-02-20 1.510 50,347,324 -2,806,500 1.15% 76,024,459
2014-02-21 2014-02-19 1.500 53,153,824 +221,000 1.22% 79,730,736
2014-02-20 2014-02-18 1.420 52,932,824 -364,000 1.21% 75,164,610
2014-02-19 2014-02-17 1.420 53,296,824 +2,576,000 1.22% 75,681,490
2014-02-18 2014-02-14 1.300 50,720,824 +52,000 1.16% 65,937,071
2014-02-17 2014-02-13 1.290 50,668,824 +573,000 1.16% 65,362,783
2014-02-14 2014-02-12 1.300 50,095,824 -181,600 1.15% 65,124,571
2014-02-13 2014-02-11 1.310 50,277,424 -1,748,000 1.15% 65,863,425
2014-02-12 2014-02-10 1.240 52,025,424 -616,000 1.19% 64,511,526
2014-02-11 2014-02-07 1.230 52,641,424 +571,500 1.21% 64,748,952
2014-02-10 2014-02-06 1.280 52,069,924 +379,200 1.19% 66,649,503
2014-02-07 2014-02-05 1.270 51,690,724 -354,600 1.18% 65,647,219
2014-02-06 2014-02-04 1.270 52,045,324 -356,000 1.19% 66,097,561
2014-02-05 2014-01-30 1.310 52,401,324 -1,892,000 1.20% 68,645,734
2014-02-04 2014-01-28 1.230 54,293,324 -642,000 1.24% 66,780,789
2014-01-29 2014-01-27 1.150 54,935,324 +1,124,000 1.26% 63,175,623
2014-01-28 2014-01-24 1.190 53,811,324 -172,000 1.23% 64,035,476
2014-01-27 2014-01-23 1.280 53,983,324 -273,008 1.24% 69,098,655
2014-01-24 2014-01-22 1.320 54,256,332 +1,020,000 1.25% 71,618,358
2014-01-23 2014-01-21 1.310 53,236,332 -396,354 1.22% 69,739,595
2014-01-22 2014-01-20 1.390 53,632,686 +1,044,000 1.23% 74,549,434
2014-01-21 2014-01-17 1.380 52,588,686 +600,000 1.21% 72,572,387
2014-01-20 2014-01-16 1.260 51,988,686 -336,000 1.20% 65,505,744
2014-01-17 2014-01-15 1.210 52,324,686 +315,836 1.20% 63,312,870
2014-01-16 2014-01-14 1.080 52,008,850 +8,000 1.20% 56,169,558
2014-01-15 2014-01-13 1.100 52,000,850 +116,000 1.20% 57,200,935
2014-01-14 2014-01-10 1.170 51,884,850 -324,000 1.19% 60,705,274
2014-01-13 2014-01-09 1.180 52,208,850 -1,291,415 1.20% 61,606,443
2014-01-10 2014-01-08 1.200 53,500,265 +388,000 1.23% 64,200,318
2014-01-09 2014-01-07 1.180 53,112,265 +40,000 1.22% 62,672,473
2014-01-08 2014-01-06 1.200 53,072,265 +456,000 1.22% 63,686,718
2014-01-07 2014-01-03 1.200 52,616,265 +412,000 1.21% 63,139,518
2014-01-06 2014-01-02 1.190 52,204,265 +64,000 1.20% 62,123,075
2014-01-03 2013-12-31 1.180 52,140,265 +824,000 1.20% 61,525,513
2014-01-02 2013-12-27 1.170 51,316,265 -136,000 1.18% 60,040,030
2013-12-30 2013-12-24 1.200 51,452,265 +924,000 1.18% 61,742,718
2013-12-27 2013-12-20 1.120 50,528,265 -765,000 1.16% 56,591,657
2013-12-23 2013-12-19 1.110 51,293,265 -80,000 1.18% 56,935,524
2013-12-20 2013-12-18 1.150 51,373,265 +1,452,000 1.18% 59,079,255
2013-12-19 2013-12-17 1.190 49,921,265 +656,000 1.15% 59,406,305
2013-12-18 2013-12-16 1.120 49,265,265 +464,000 1.14% 55,177,097
2013-12-17 2013-12-13 1.030 48,801,265 +3,788,000 1.13% 50,265,303
2013-12-16 2013-12-12 0.990 45,013,265 +1,060,000 1.04% 44,563,132
2013-12-13 2013-12-11 0.970 43,953,265 +960,000 1.02% 42,634,667
2013-12-12 2013-12-10 0.980 42,993,265 +6,020,000 0.99% 42,133,400
2013-12-11 2013-12-09 0.960 36,973,265 +1,548,000 0.86% 35,494,334
2013-12-10 2013-12-06 0.920 35,425,265 +60,000 0.82% 32,591,244
2013-12-09 2013-12-05 0.950 35,365,265 +604,000 0.82% 33,597,002
2013-12-06 2013-12-04 0.980 34,761,265 +112,000 0.80% 34,066,040
2013-12-05 2013-12-03 0.990 34,649,265 +1,172,000 0.80% 34,302,772
2013-12-04 2013-12-02 0.900 33,477,265 +60,000 0.77% 30,129,538
2013-12-03 2013-11-29 0.880 33,417,265 +960,000 0.77% 29,407,193
2013-12-02 2013-11-28 0.860 32,457,265 -112,000 0.75% 27,913,248
2013-11-29 2013-11-27 0.900 32,569,265 +4,180,000 0.75% 29,312,338
2013-11-28 2013-11-26 0.820 28,389,265 +3,148,000 0.66% 23,279,197
2013-11-27 2013-11-25 0.830 25,241,265 +132,000 0.58% 20,950,250
2013-11-26 2013-11-22 0.830 25,109,265 +1,868,000 0.58% 20,840,690
2013-11-25 2013-11-21 0.820 23,241,265 -256,000 0.54% 19,057,837
2013-11-22 2013-11-20 0.830 23,497,265 +100,000 0.54% 19,502,730
2013-11-20 2013-11-18 0.830 23,397,265 +196,000 0.54% 19,419,730
2013-11-19 2013-11-15 0.820 23,201,265 +1,512,000 0.54% 19,025,037
2013-11-18 2013-11-14 0.810 21,689,265 -12,000 0.50% 17,568,305
2013-11-15 2013-11-13 0.820 21,701,265 -80,000 0.50% 17,795,037
2013-11-14 2013-11-12 0.820 21,781,265 -484,000 0.50% 17,860,637
2013-11-13 2013-11-11 0.820 22,265,265 -40,000 0.52% 18,257,517
2013-11-12 2013-11-08 0.760 22,305,265 +108,000 0.52% 16,952,001
2013-11-11 2013-11-07 0.790 22,197,265 +1,348,000 0.51% 17,535,839
2013-11-08 2013-11-06 0.810 20,849,265 +1,692,000 0.48% 16,887,905
2013-11-07 2013-11-05 0.770 19,157,265 +3,988,000 0.44% 14,751,094
2013-11-06 2013-11-04 0.750 15,169,265 +4,380,000 0.35% 11,376,949
2013-11-05 2013-11-01 0.720 10,789,265 +68,000 0.25% 7,768,271
2013-11-04 2013-10-31 0.720 10,721,265 +768,000 0.25% 7,719,311
2013-11-01 2013-10-30 0.730 9,953,265 +1,400,000 0.23% 7,265,883
2013-10-30 2013-10-28 0.740 8,553,265 +8,000 0.20% 6,329,416
2013-10-28 2013-10-24 0.730 8,545,265 -164,000 0.20% 6,238,043
2013-10-25 2013-10-23 0.770 8,709,265 +24,000 0.20% 6,706,134
2013-10-24 2013-10-22 0.770 8,685,265 -272,000 0.20% 6,687,654
2013-10-23 2013-10-21 0.760 8,957,265 -1,088,000 0.21% 6,807,521
2013-10-22 2013-10-18 0.830 10,045,265 -1,000,000 0.23% 8,337,570
2013-10-21 2013-10-17 0.770 11,045,265 -308,000 0.26% 8,504,854
2013-10-18 2013-10-16 0.640 11,353,265 +96,000 0.26% 7,266,090
2013-10-16 2013-10-11 0.660 11,257,265 +16,000 0.26% 7,429,795
2013-10-15 2013-10-10 0.650 11,241,265 +8,000 0.26% 7,306,822
2013-10-11 2013-10-09 0.670 11,233,265 +4,000 0.26% 7,526,288
2013-10-10 2013-10-08 0.670 11,229,265 -20,000 0.26% 7,523,608
2013-10-09 2013-10-07 0.670 11,249,265 -220,000 0.26% 7,537,008
2013-10-08 2013-10-04 0.620 11,469,265 +48,000 0.27% 7,110,944
2013-10-07 2013-10-03 0.630 11,421,265 -40,000 0.26% 7,195,397
2013-10-04 2013-10-02 0.630 11,461,265 +288,000 0.27% 7,220,597
2013-10-03 2013-09-30 0.640 11,173,265 +384,000 0.26% 7,150,890
2013-10-02 2013-09-27 0.720 10,789,265 +12,000 0.25% 7,768,271
2013-09-30 2013-09-26 0.710 10,777,265 +44,000 0.25% 7,651,858
2013-09-27 2013-09-25 0.670 10,733,265 +68,000 0.25% 7,191,288
2013-09-26 2013-09-24 0.730 10,665,265 +4,000 0.25% 7,785,643
2013-09-25 2013-09-23 0.730 10,661,265 -24,000 0.25% 7,782,723
2013-09-24 2013-09-19 0.730 10,685,265 -4,000 0.25% 7,800,243
2013-09-23 2013-09-18 0.740 10,689,265 +120,000 0.25% 7,910,056
2013-09-19 2013-09-17 0.740 10,569,265 -1,428,000 0.25% 7,821,256
2013-09-18 2013-09-16 0.730 11,997,265 +196,000 0.28% 8,758,003
2013-09-16 2013-09-12 0.690 11,801,265 -60,000 0.27% 8,142,873
2013-09-13 2013-09-11 0.690 11,861,265 +4,000 0.28% 8,184,273
2013-09-12 2013-09-10 0.690 11,857,265 +12,000 0.28% 8,181,513
2013-09-11 2013-09-09 0.690 11,845,265 -60,000 0.28% 8,173,233
2013-09-10 2013-09-06 0.670 11,905,265 -20,000 0.28% 7,976,528
2013-09-04 2013-09-02 0.630 11,925,265 -124,000 0.28% 7,512,917
2013-09-03 2013-08-30 0.650 12,049,265 +28,000 0.28% 7,832,022
2013-08-30 2013-08-28 0.630 12,021,265 +4,000 0.28% 7,573,397
2013-08-27 2013-08-23 0.630 12,017,265 +200,000 0.28% 7,570,877
2013-08-26 2013-08-22 0.630 11,817,265 +188,000 0.28% 7,444,877
2013-08-23 2013-08-21 0.630 11,629,265 -60,000 0.27% 7,326,437
2013-08-22 2013-08-20 0.590 11,689,265 +300,000 0.27% 6,896,666
2013-08-20 2013-08-16 0.610 11,389,265 +280,000 0.27% 6,947,452
2013-08-19 2013-08-15 0.610 11,109,265 +252,000 0.26% 6,776,652
2013-08-16 2013-08-13 0.610 10,857,265 +72,000 0.25% 6,622,932
2013-08-15 2013-08-12 0.610 10,785,265 -3,000 0.25% 6,579,012
2013-08-13 2013-08-09 0.600 10,788,265 -12,000 0.25% 6,472,959
2013-08-12 2013-08-08 0.590 10,800,265 -4,000 0.25% 6,372,156
2013-08-09 2013-08-07 0.590 10,804,265 -100,000 0.25% 6,374,516
2013-08-08 2013-08-06 0.600 10,904,265 -64,000 0.25% 6,542,559
2013-08-07 2013-08-05 0.630 10,968,265 -120,000 0.26% 6,910,007
2013-08-06 2013-08-02 0.630 11,088,265 -84,000 0.26% 6,985,607
2013-08-05 2013-08-01 0.610 11,172,265 +500,000 0.26% 6,815,082
2013-08-02 2013-07-31 0.600 10,672,265 -104,000 0.25% 6,403,359
2013-08-01 2013-07-30 0.590 10,776,265 -40,000 0.25% 6,357,996
2013-07-31 2013-07-29 0.600 10,816,265 +460,000 0.25% 6,489,759
2013-07-30 2013-07-26 0.590 10,356,265 -104,000 0.24% 6,110,196
2013-07-29 2013-07-25 0.580 10,460,265 -156,000 0.24% 6,066,954
2013-07-26 2013-07-24 0.560 10,616,265 +140,000 0.25% 5,945,108
2013-07-25 2013-07-23 0.540 10,476,265 -176,000 0.25% 5,657,183
2013-07-23 2013-07-19 0.530 10,652,265 -272,000 0.25% 5,645,700
2013-07-22 2013-07-18 0.530 10,924,265 -4,000 0.26% 5,789,860
2013-07-19 2013-07-17 0.540 10,928,265 -48,000 0.26% 5,901,263
2013-07-18 2013-07-16 0.495 10,976,265 -124,000 0.26% 5,433,251
2013-07-17 2013-07-15 0.480 11,100,265 -376,000 0.26% 5,328,127
2013-07-16 2013-07-12 0.480 11,476,265 -32,000 0.27% 5,508,607
2013-07-15 2013-07-11 0.470 11,508,265 +15,740 0.27% 5,408,885
2013-07-12 2013-07-10 0.470 11,492,525 -20,000 0.27% 5,401,487
2013-07-11 2013-07-09 0.475 11,512,525 -220,000 0.27% 5,468,449
2013-07-10 2013-07-08 0.475 11,732,525 +32,000 0.27% 5,572,949
2013-07-09 2013-07-05 0.480 11,700,525 -400,000 0.27% 5,616,252
2013-07-05 2013-07-03 0.480 12,100,525 +84,000 0.28% 5,808,252
2013-07-04 2013-07-02 0.495 12,016,525 -84,000 0.28% 5,948,180
2013-07-03 2013-06-28 0.485 12,100,525 -12,000 0.28% 5,868,755
2013-07-02 2013-06-27 0.455 12,112,525 -456,000 0.28% 5,511,199
2013-06-28 2013-06-26 0.460 12,568,525 +92,000 0.29% 5,781,522
2013-06-27 2013-06-25 0.455 12,476,525 +100,000 0.29% 5,676,819
2013-06-26 2013-06-24 0.465 12,376,525 -72,000 0.29% 5,755,084
2013-06-25 2013-06-21 0.475 12,448,525 -80,000 0.29% 5,913,049
2013-06-24 2013-06-20 0.460 12,528,525 +56,000 0.29% 5,763,122
2013-06-21 2013-06-19 0.470 12,472,525 -40,000 0.29% 5,862,087
2013-06-19 2013-06-17 0.485 12,512,525 +152,000 0.29% 6,068,575
2013-06-18 2013-06-14 0.455 12,360,525 -4,000 0.29% 5,624,039
2013-06-17 2013-06-13 0.475 12,364,525 -96,000 0.29% 5,873,149
2013-06-14 2013-06-11 0.480 12,460,525 -104,000 0.29% 5,981,052
2013-06-13 2013-06-10 0.510 12,564,525 -20,000 0.29% 6,407,908
2013-06-10 2013-06-06 0.520 12,584,525 +32,000 0.30% 6,543,953
2013-06-07 2013-06-05 0.510 12,552,525 -4,000 0.29% 6,401,788
2013-06-06 2013-06-04 0.540 12,556,525 -64,000 0.29% 6,780,524
2013-06-05 2013-06-03 0.510 12,620,525 +600,000 0.30% 6,436,468
2013-06-04 2013-05-31 0.550 12,020,525 +96,000 0.28% 6,611,289
2013-06-03 2013-05-30 0.590 11,924,525 +60,000 0.28% 7,035,470
2013-05-31 2013-05-29 0.580 11,864,525 -308,000 0.28% 6,881,424
2013-05-30 2013-05-28 0.610 12,172,525 +340,000 0.29% 7,425,240
2013-05-29 2013-05-27 0.610 11,832,525 +280,000 0.28% 7,217,840
2013-05-28 2013-05-24 0.570 11,552,525 +84,000 0.27% 6,584,939
2013-05-27 2013-05-23 0.485 11,468,525 +1,024,000 0.27% 5,562,235
2013-05-24 2013-05-22 0.550 10,444,525 -200,000 0.25% 5,744,489
2013-05-23 2013-05-21 0.490 10,644,525 +232,000 0.25% 5,215,817
2013-05-21 2013-05-16 0.465 10,412,525 -220,000 0.24% 4,841,824
2013-05-20 2013-05-15 0.460 10,632,525 -320,000 0.28% 4,890,962
2013-05-16 2013-05-14 0.470 10,952,525 -548,000 0.28% 5,147,687
2013-05-15 2013-05-13 0.460 11,500,525 -400,000 0.30% 5,290,242
2013-05-14 2013-05-10 0.455 11,900,525 -404,000 0.31% 5,414,739
2013-05-13 2013-05-09 0.440 12,304,525 +1,364,000 0.32% 5,413,991
2013-05-10 2013-05-08 0.510 10,940,525 -132,000 0.28% 5,579,668
2013-05-09 2013-05-07 0.465 11,072,525 -40,000 0.29% 5,148,724
2013-05-07 2013-05-03 0.430 11,112,525 -316,000 0.29% 4,778,386
2013-05-03 2013-04-30 0.400 11,428,525 +200,000 0.30% 4,571,410
2013-05-02 2013-04-29 0.415 11,228,525 +48,000 0.29% 4,659,838
2013-04-30 2013-04-26 0.440 11,180,525 -100,000 0.29% 4,919,431
2013-04-29 2013-04-25 0.435 11,280,525 -2,340,000 0.29% 4,907,028
2013-04-26 2013-04-24 0.410 13,620,525 -96,000 0.35% 5,584,415
2013-04-22 2013-04-18 0.385 13,716,525 -16,000 0.36% 5,280,862
2013-04-19 2013-04-17 0.370 13,732,525 -32,000 0.36% 5,081,034
2013-04-18 2013-04-16 0.355 13,764,525 -172,000 0.36% 4,886,406
2013-04-17 2013-04-15 0.360 13,936,525 -24,000 0.36% 5,017,149
2013-04-16 2013-04-12 0.365 13,960,525 -240,000 0.36% 5,095,592
2013-04-10 2013-04-08 0.355 14,200,525 +200,000 0.37% 5,041,186
2013-04-05 2013-04-02 0.335 14,000,525 +32,000 0.36% 4,690,176
2013-04-03 2013-03-28 0.340 13,968,525 +32,000 0.36% 4,749,298
2013-04-02 2013-03-27 0.350 13,936,525 +24,000 0.36% 4,877,784
2013-03-28 2013-03-26 0.360 13,912,525 -252,000 0.36% 5,008,509
2013-03-27 2013-03-25 0.355 14,164,525 -376,000 0.37% 5,028,406
2013-03-26 2013-03-22 0.350 14,540,525 +20,000 0.38% 5,089,184
2013-03-22 2013-03-20 0.335 14,520,525 +500,000 0.38% 4,864,376
2013-03-21 2013-03-19 0.320 14,020,525 +300,000 0.36% 4,486,568
2013-03-20 2013-03-18 0.320 13,720,525 +40,000 0.36% 4,390,568
2013-03-19 2013-03-15 0.350 13,680,525 -416,000 0.36% 4,788,184
2013-03-18 2013-03-14 0.365 14,096,525 -32,000 0.37% 5,145,232
2013-03-15 2013-03-13 0.370 14,128,525 +200,000 0.37% 5,227,554
2013-03-14 2013-03-12 0.380 13,928,525 -40,000 0.36% 5,292,840
2013-03-13 2013-03-11 0.380 13,968,525 +732,000 0.36% 5,308,040
2013-03-08 2013-03-06 0.365 13,236,525 -36,000 0.34% 4,831,332
2013-03-06 2013-03-04 0.395 13,272,525 +12,000 0.34% 5,242,647
2013-02-28 2013-02-26 0.400 13,260,525 -100,000 0.34% 5,304,210
2013-02-27 2013-02-25 0.400 13,360,525 +4,000 0.35% 5,344,210
2013-02-25 2013-02-21 0.390 13,356,525 -40,000 0.35% 5,209,045
2013-02-21 2013-02-19 0.400 13,396,525 -20,000 0.35% 5,358,610
2013-02-19 2013-02-15 0.440 13,416,525 -52,000 0.35% 5,903,271
2013-02-18 2013-02-14 0.445 13,468,525 -172,000 0.35% 5,993,494
2013-02-15 2013-02-08 0.420 13,640,525 -48,000 0.35% 5,729,020
2013-02-14 2013-02-07 0.390 13,688,525 -200,000 0.36% 5,338,525
2013-02-01 2013-01-30 0.395 13,888,525 +328,000 0.36% 5,485,967
2013-01-31 2013-01-29 0.385 13,560,525 +168,000 0.35% 5,220,802
2013-01-30 2013-01-28 0.385 13,392,525 +40,000 0.35% 5,156,122
2013-01-29 2013-01-25 0.395 13,352,525 -200,000 0.35% 5,274,247
2013-01-28 2013-01-24 0.395 13,552,525 -300,000 0.35% 5,353,247
2013-01-23 2013-01-21 0.410 13,852,525 -96,000 0.36% 5,679,535
2013-01-22 2013-01-18 0.440 13,948,525 +404,000 0.36% 6,137,351
2013-01-18 2013-01-16 0.445 13,544,525 +300,000 0.35% 6,027,314
2013-01-17 2013-01-15 0.445 13,244,525 +68,000 0.34% 5,893,814
2013-01-15 2013-01-11 0.440 13,176,525 -500,000 0.34% 5,797,671
2013-01-14 2013-01-10 0.440 13,676,525 -320,000 0.36% 6,017,671
2013-01-11 2013-01-09 0.425 13,996,525 +380,000 0.36% 5,948,523
2013-01-10 2013-01-08 0.425 13,616,525 +24,000 0.35% 5,787,023
2013-01-09 2013-01-07 0.400 13,592,525 +604,000 0.35% 5,437,010
2013-01-08 2013-01-04 0.360 12,988,525 -200,000 0.34% 4,675,869
2013-01-04 2013-01-02 0.380 13,188,525 -500,000 0.34% 5,011,640
2013-01-03 2012-12-31 0.380 13,688,525 -100,000 0.36% 5,201,640
2012-12-20 2012-12-18 0.305 13,788,525 +16,000 0.36% 4,205,500
2012-12-17 2012-12-13 0.300 13,772,525 -400,000 0.36% 4,131,758
2012-12-12 2012-12-10 0.270 14,172,525 -132,000 0.37% 3,826,582
2012-12-11 2012-12-07 0.280 14,304,525 -380,000 0.37% 4,005,267
2012-12-10 2012-12-06 0.305 14,684,525 -308,000 0.38% 4,478,780
2012-12-07 2012-12-05 0.305 14,992,525 -196,000 0.39% 4,572,720
2012-12-06 2012-12-04 0.285 15,188,525 +292,000 0.40% 4,328,730
2012-12-05 2012-12-03 0.310 14,896,525 -1,604,000 0.39% 4,617,923
2012-12-04 2012-11-30 0.197 16,500,525 -40,000 0.43% 3,250,603
2012-12-03 2012-11-29 0.180 16,540,525 +1,000,000 0.43% 2,977,294
2012-11-30 2012-11-28 0.170 15,540,525 -60,000 0.40% 2,641,889
2012-11-29 2012-11-27 0.171 15,600,525 +200,000 0.41% 2,667,690
2012-11-28 2012-11-26 0.182 15,400,525 -28,000 0.40% 2,802,896
2012-11-27 2012-11-23 0.180 15,428,525 -20,000 0.40% 2,777,134
2012-11-26 2012-11-22 0.164 15,448,525 -1,000,000 0.40% 2,533,558
2012-11-21 2012-11-19 0.160 16,448,525 +100,000 0.43% 2,631,764
2012-11-20 2012-11-16 0.162 16,348,525 +400,000 0.43% 2,648,461
2012-11-16 2012-11-14 0.168 15,948,525 +48,000 0.41% 2,679,352
2012-11-14 2012-11-12 0.160 15,900,525 +228,000 0.41% 2,544,084
2012-11-13 2012-11-09 0.174 15,672,525 +892,000 0.41% 2,727,019
2012-11-12 2012-11-08 0.172 14,780,525 +68,000 0.38% 2,542,250
2012-11-09 2012-11-07 0.168 14,712,525 +152,000 0.38% 2,471,704
2012-11-08 2012-11-06 0.160 14,560,525 +72,000 0.38% 2,329,684
2012-11-07 2012-11-05 0.147 14,488,525 -24,000 0.38% 2,129,813
2012-11-05 2012-11-01 0.138 14,512,525 +120,000 0.38% 2,002,728
2012-10-29 2012-10-25 0.142 14,392,525 +440,000 0.37% 2,043,739
2012-10-22 2012-10-18 0.140 13,952,525 +500,000 0.36% 1,953,354
2012-09-25 2012-09-21 0.141 13,452,525 +300,000 0.35% 1,896,806
2012-09-20 2012-09-18 0.125 13,152,525 -100,000 0.34% 1,644,066
2012-09-12 2012-09-10 0.135 13,252,525 -252,000 0.34% 1,789,091
2012-09-11 2012-09-07 0.146 13,504,525 +100,000 0.35% 1,971,661
2012-09-06 2012-09-04 0.132 13,404,525 -156,000 0.35% 1,769,397
2012-09-05 2012-09-03 0.128 13,560,525 -32,000 0.35% 1,735,747
2012-08-28 2012-08-24 0.130 13,592,525 -580,000 0.35% 1,767,028
2012-08-27 2012-08-23 0.128 14,172,525 -4,000 0.37% 1,814,083
2012-08-24 2012-08-22 0.105 14,176,525 -4,000 0.37% 1,488,535
2012-08-17 2012-08-15 0.100 14,180,525 +40,000 0.37% 1,418,052
2012-08-16 2012-08-14 0.100 14,140,525 -24,000 0.37% 1,414,052
2012-08-15 2012-08-13 0.100 14,164,525 -1,000,000 0.37% 1,416,452
2012-08-14 2012-08-10 0.100 15,164,525 +10,175 0.39% 1,516,452
2012-08-10 2012-08-08 0.099 15,154,350 -1,392,000 0.39% 1,500,281
2012-08-08 2012-08-06 0.110 16,546,350 -92,000 0.43% 1,820,098
2012-08-07 2012-08-03 0.110 16,638,350 -288,000 0.43% 1,830,218
2012-08-06 2012-08-02 0.111 16,926,350 +4,000 0.44% 1,878,825
2012-08-03 2012-08-01 0.110 16,922,350 +248,000 0.44% 1,861,458
2012-08-01 2012-07-30 0.113 16,674,350 +68,000 0.43% 1,884,202
2012-07-31 2012-07-27 0.115 16,606,350 +300,000 0.43% 1,909,730
2012-07-27 2012-07-25 0.116 16,306,350 -24,000 0.42% 1,891,537
2012-07-23 2012-07-19 0.114 16,330,350 +732,000 0.42% 1,861,660
2012-07-20 2012-07-18 0.110 15,598,350 -12,985,097 0.41% 1,715,818
2012-07-19 2012-07-17 0.101 28,583,447 -59,864,325 0.74% 2,886,928
2012-07-18 2012-07-16 0.130 88,447,772 -2,557,914 2.30% 11,498,210
2012-07-17 2012-07-13 0.137 91,005,686 -7,277,409 2.37% 12,467,779
2012-07-16 2012-07-12 0.139 98,283,095 -2,030,558 2.56% 13,661,350
2012-07-13 2012-07-11 0.140 100,313,653 -5,622,057 2.61% 14,043,911
2012-07-12 2012-07-10 0.140 105,935,710 -7,387,674 2.76% 14,830,999
2012-07-11 2012-07-09 0.125 113,323,384 -4,953,697 2.95% 14,165,423
2012-07-10 2012-07-06 0.140 118,277,081 -392,523 3.08% 16,558,791
2012-07-09 2012-07-05 0.162 118,669,604 -758,612 3.09% 19,224,476
2012-07-06 2012-07-04 0.180 119,428,216 +4,000 3.11% 21,497,079
2012-06-28 2012-06-26 0.185 119,424,216 +27,876,000 3.11% 22,093,480
2012-06-26 2012-06-22 0.185 91,548,216 -20,000 2.38% 16,936,420
2012-06-15 2012-06-13 0.180 91,568,216 -644,732 2.38% 16,482,279
2012-06-13 2012-06-11 0.185 92,212,948 -91,942 2.40% 17,059,395
2012-06-12 2012-06-08 0.185 92,304,890 -1,515,077 2.40% 17,076,405
2012-06-11 2012-06-07 0.185 93,819,967 -280,152 2.44% 17,356,694
2012-06-05 2012-06-01 0.195 94,100,119 -704,728 2.45% 18,349,523
2012-06-04 2012-05-31 0.190 94,804,847 -278,009 2.47% 18,012,921
2012-05-21 2012-05-17 0.190 95,082,856 -136,000 2.47% 18,065,743
2012-05-18 2012-05-16 0.193 95,218,856 +188,000 2.48% 18,377,239
2012-05-10 2012-05-08 0.225 95,030,856 +4,000 2.47% 21,381,943
2012-04-27 2012-04-25 0.235 95,026,856 +400,000 2.47% 22,331,311
2012-04-20 2012-04-18 0.245 94,626,856 +108,438 2.46% 23,183,580
2012-04-19 2012-04-17 0.249 94,518,418 -454,213 2.46% 23,535,086
2012-04-17 2012-04-13 0.250 94,972,631 -176,189 2.47% 23,743,158
2012-04-16 2012-04-12 0.250 95,148,820 -2,851,831 2.48% 23,787,205
2012-03-30 2012-03-28 0.280 98,000,651 +500,000 2.55% 27,440,182
2012-03-02 2012-02-29 0.305 97,500,651 -203,390 2.54% 29,737,699
2012-02-22 2012-02-20 0.285 97,704,041 -488,918 2.54% 27,845,652
2012-02-21 2012-02-17 0.295 98,192,959 -8,000 2.55% 28,966,923
2012-02-17 2012-02-15 0.300 98,200,959 -2,475,881 2.55% 29,460,288
2012-02-15 2012-02-13 0.290 100,676,840 -7,525,272 2.62% 29,196,284
2012-02-07 2012-02-03 0.340 108,202,112 +168,000 2.81% 36,788,718
2011-12-29 2011-12-23 0.290 108,034,112 +40,000 2.81% 31,329,892
2011-12-23 2011-12-21 0.290 107,994,112 +12,000 2.91% 31,318,292
2011-12-22 2011-12-20 0.275 107,982,112 +100,000 2.91% 29,695,081
2011-12-19 2011-12-15 0.280 107,882,112 +200,000 2.90% 30,206,991
2011-11-03 2011-11-01 0.350 107,682,112 -280,000 2.90% 37,688,739
2011-11-01 2011-10-28 0.340 107,962,112 +440,000 2.91% 36,707,118
2011-10-31 2011-10-27 0.345 107,522,112 -1,956,315 2.90% 37,095,129
2011-10-28 2011-10-26 0.335 109,478,427 -248,000 2.95% 36,675,273
2011-10-26 2011-10-24 0.350 109,726,427 -200,000 2.96% 38,404,249
2011-10-18 2011-10-14 0.350 109,926,427 -220,000 2.96% 38,474,249
2011-10-13 2011-10-11 0.320 110,146,427 +488,000 2.97% 35,246,857
2011-10-10 2011-10-06 0.345 109,658,427 -100,000 2.95% 37,832,157
2011-09-30 2011-09-27 0.350 109,758,427 +12,000 2.97% 38,415,449
2011-09-27 2011-09-23 0.360 109,746,427 -1,040,000 2.97% 39,508,714
2011-09-21 2011-09-19 0.400 110,786,427 -603,962 3.00% 44,314,571
2011-08-30 2011-08-26 0.400 111,390,389 -4,000 3.02% 44,556,156
2011-08-15 2011-08-11 0.400 111,394,389 +4,000 3.02% 44,557,756
2011-08-11 2011-08-09 0.400 111,390,389 -340,000 3.02% 44,556,156
2011-08-10 2011-08-08 0.415 111,730,389 -640,000 3.03% 46,368,111
2011-08-05 2011-08-03 0.440 112,370,389 +48,000 3.04% 49,442,971
2011-08-01 2011-07-28 0.445 112,322,389 +1,000,000 3.04% 49,983,463
2011-07-29 2011-07-27 0.450 111,322,389 -28,000 3.02% 50,095,075
2011-07-12 2011-07-08 0.460 111,350,389 +72,000 3.02% 51,221,179
2011-07-11 2011-07-07 0.460 111,278,389 +652,000 3.02% 51,188,059
2011-07-08 2011-07-06 0.470 110,626,389 +36,000 3.00% 51,994,403
2011-06-22 2011-06-20 0.425 110,590,389 +240,000 3.00% 47,000,915
2011-06-21 2011-06-17 0.440 110,350,389 +500,000 2.99% 48,554,171
2011-06-20 2011-06-16 0.445 109,850,389 -840,000 2.98% 48,883,423
2011-06-10 2011-06-08 0.410 110,690,389 +380,000 3.00% 45,383,059
2011-06-03 2011-06-01 0.445 110,310,389 -4,000 2.99% 49,088,123
2011-05-31 2011-05-27 0.415 110,314,389 -60,000 2.99% 45,780,471
2011-05-30 2011-05-26 0.415 110,374,389 +4,000 2.99% 45,805,371
2011-05-27 2011-05-25 0.425 110,370,389 -108,000 2.99% 46,907,415
2011-05-26 2011-05-24 0.450 110,478,389 -740,000 3.00% 49,715,275
2011-05-24 2011-05-20 0.495 111,218,389 -28,000 3.02% 55,053,103
2011-05-23 2011-05-19 0.465 111,246,389 +440,000 3.02% 51,729,571
2011-05-18 2011-05-16 0.405 110,806,389 -4,000 3.00% 44,876,588
2011-05-17 2011-05-13 0.415 110,810,389 +2,709,687 3.00% 45,986,311
2011-05-16 2011-05-12 0.410 108,100,702 +372,618 2.93% 44,321,288
2011-05-13 2011-05-11 0.410 107,728,084 +214,986 2.92% 44,168,514
2011-05-12 2011-05-09 0.405 107,513,098 +470,000 2.92% 43,542,805
2011-05-11 2011-05-06 0.400 107,043,098 +160,000 2.90% 42,817,239
2011-05-09 2011-05-05 0.400 106,883,098 -552,000 2.90% 42,753,239
2011-05-05 2011-05-03 0.370 107,435,098 -32,000 2.91% 39,750,986
2011-04-28 2011-04-26 0.325 107,467,098 +100,000 2.91% 34,926,807
2011-04-21 2011-04-19 0.305 107,367,098 -20,000 2.91% 32,746,965
2011-04-20 2011-04-18 0.300 107,387,098 -164,000 2.91% 32,216,129
2011-04-19 2011-04-15 0.275 107,551,098 +64,000 2.92% 29,576,552
2011-04-15 2011-04-13 0.305 107,487,098 +300,000 2.91% 32,783,565
2011-04-13 2011-04-11 0.305 107,187,098 -4,000 2.91% 32,692,065
2011-04-12 2011-04-08 0.300 107,191,098 +56,000 2.91% 32,157,329
2011-04-11 2011-04-07 0.300 107,135,098 +200,000 2.91% 32,140,529
2011-04-04 2011-03-31 0.320 106,935,098 +4,000 2.90% 34,219,231
2011-03-31 2011-03-29 0.340 106,931,098 +4,000 2.90% 36,356,573
2011-03-24 2011-03-22 0.335 106,927,098 +8,000 2.90% 35,820,578
2011-03-15 2011-03-11 0.315 106,919,098 +200,000 2.90% 33,679,516
2011-03-08 2011-03-04 0.290 106,719,098 +1,000,000 2.89% 30,948,538
2011-03-01 2011-02-25 0.290 105,719,098 -100,000 2.87% 30,658,538
2011-02-18 2011-02-16 0.290 105,819,098 +56,000 2.87% 30,687,538
2011-02-08 2011-02-02 0.280 105,763,098 +36,000 2.87% 29,613,667
2011-02-07 2011-01-31 0.300 105,727,098 +48,000 2.87% 31,718,129
2011-01-21 2011-01-19 0.315 105,679,098 +300,000 2.87% 33,288,916
2011-01-20 2011-01-18 0.300 105,379,098 -4,000 2.86% 31,613,729
2011-01-07 2011-01-05 0.300 105,383,098 -720,000 2.87% 31,614,929
2011-01-05 2011-01-03 0.300 106,103,098 +32,000 2.88% 31,830,929
2011-01-03 2010-12-29 0.300 106,071,098 +500,000 2.88% 31,821,329
2010-12-29 2010-12-24 0.300 105,571,098 +36,000 2.87% 31,671,329
2010-12-08 2010-12-06 0.330 105,535,098 -355,000 2.87% 34,826,582
2010-12-07 2010-12-03 0.340 105,890,098 -176,000 2.88% 36,002,633
2010-12-06 2010-12-02 0.330 106,066,098 +24,000 2.88% 35,001,812
2010-12-03 2010-12-01 0.305 106,042,098 -500,000 2.88% 32,342,840
2010-12-02 2010-11-30 0.300 106,542,098 +688,000 2.90% 31,962,629
2010-12-01 2010-11-29 0.305 105,854,098 +100,000 2.88% 32,285,500
2010-11-26 2010-11-24 0.310 105,754,098 +95,333 2.88% 32,783,770
2010-11-25 2010-11-23 0.310 105,658,765 +658,333 2.87% 32,754,217
2010-11-24 2010-11-22 0.305 105,000,432 +1,218,000 2.86% 32,025,132
2010-11-23 2010-11-19 0.320 103,782,432 +220,000 2.82% 33,210,378
2010-11-22 2010-11-18 0.330 103,562,432 +514,000 2.82% 34,175,603
2010-11-19 2010-11-17 0.350 103,048,432 +80,000 2.80% 36,066,951
2010-11-18 2010-11-16 0.360 102,968,432 +628,000 2.80% 37,068,636
2010-11-17 2010-11-15 0.360 102,340,432 +424,000 2.78% 36,842,556
2010-11-15 2010-11-11 0.375 101,916,432 +16,000 2.77% 38,218,662
2010-11-12 2010-11-10 0.390 101,900,432 +164,000 2.77% 39,741,168
2010-11-09 2010-11-05 0.395 101,736,432 +500,000 2.77% 40,185,891
2010-11-04 2010-11-02 0.380 101,236,432 -340,000 2.75% 38,469,844
2010-10-29 2010-10-27 0.390 101,576,432 -400,000 2.76% 39,614,808
2010-10-28 2010-10-26 0.400 101,976,432 +16,000 2.77% 40,790,573
2010-10-21 2010-10-19 0.400 101,960,432 +152,000 2.77% 40,784,173
2010-10-20 2010-10-18 0.415 101,808,432 +100,000 2.77% 42,250,499
2010-10-19 2010-10-15 0.415 101,708,432 -436,000 2.77% 42,208,999
2010-10-18 2010-10-14 0.405 102,144,432 +1,204,000 2.78% 41,368,495
2010-10-15 2010-10-13 0.380 100,940,432 +1,840,000 2.75% 38,357,364
2010-10-14 2010-10-12 0.410 99,100,432 +564,000 2.70% 40,631,177
2010-10-13 2010-10-11 0.455 98,536,432 +724,000 2.68% 44,834,077
2010-10-12 2010-10-08 0.475 97,812,432 +8,000 2.66% 46,460,905
2010-10-11 2010-10-07 0.475 97,804,432 +760,000 2.66% 46,457,105
2010-10-08 2010-10-06 0.455 97,044,432 -732,000 2.64% 44,155,217
2010-10-07 2010-10-05 0.345 97,776,432 -308,000 2.66% 33,732,869
2010-10-06 2010-10-04 0.320 98,084,432 -12,000 2.69% 31,387,018
2010-10-05 2010-09-30 0.320 98,096,432 +984,000 2.69% 31,390,858
2010-10-04 2010-09-29 0.310 97,112,432 +500,000 2.66% 30,104,854
2010-09-30 2010-09-28 0.325 96,612,432 +1,000,000 2.65% 31,399,040
2010-09-29 2010-09-27 0.340 95,612,432 +32,000 2.62% 32,508,227
2010-09-28 2010-09-24 0.340 95,580,432 +8,000 2.62% 32,497,347
2010-09-27 2010-09-22 0.320 95,572,432 +512,000 2.62% 30,583,178
2010-09-24 2010-09-21 0.335 95,060,432 +400,000 2.60% 31,845,245
2010-09-16 2010-09-14 0.335 94,660,432 +1,272,000 2.59% 31,711,245
2010-09-15 2010-09-13 0.350 93,388,432 +812,000 2.56% 32,685,951
2010-09-14 2010-09-10 0.355 92,576,432 -56,000 2.54% 32,864,633
2010-09-13 2010-09-09 0.345 92,632,432 +504,000 2.54% 31,958,189
2010-09-10 2010-09-08 0.345 92,128,432 +400,000 2.52% 31,784,309
2010-09-09 2010-09-07 0.340 91,728,432 +100,000 2.51% 31,187,667
2010-09-08 2010-09-06 0.345 91,628,432 -308,000 2.51% 31,611,809
2010-09-07 2010-09-03 0.315 91,936,432 +396,000 2.52% 28,959,976
2010-09-02 2010-08-31 0.255 91,540,432 +528,000 2.51% 23,342,810
2010-08-31 2010-08-27 0.235 91,012,432 -5,672,934 2.49% 21,387,922
2010-08-30 2010-08-26 0.228 96,685,366 -229,821 2.65% 22,044,263
2010-08-26 2010-08-24 0.229 96,915,187 +500,000 2.65% 22,193,578
2010-08-16 2010-08-12 0.280 96,415,187 +4,000 2.64% 26,996,252
2010-08-12 2010-08-10 0.310 96,411,187 +488,000 2.64% 29,887,468
2010-08-11 2010-08-09 0.325 95,923,187 +260,000 2.63% 31,175,036
2010-07-16 2010-07-14 0.300 95,663,187 +8,000 2.62% 28,698,956
2010-06-08 2010-06-04 0.315 95,655,187 -156,000 2.62% 30,131,384
2010-05-31 2010-05-27 0.325 95,811,187 +100,000 2.63% 31,138,636
2010-05-12 2010-05-10 0.360 95,711,187 +52,000 2.62% 34,456,027
2010-05-11 2010-05-07 0.365 95,659,187 +232,000 2.62% 34,915,603
2010-05-10 2010-05-06 0.330 95,427,187 -217,612 2.62% 31,490,972
2010-05-07 2010-05-05 0.320 95,644,799 +20,000 2.62% 30,606,336
2010-05-06 2010-05-04 0.330 95,624,799 -250,353 2.62% 31,556,184
2010-05-05 2010-05-03 0.355 95,875,152 -68,361 2.63% 34,035,679
2010-05-04 2010-04-30 0.380 95,943,513 -171,630 2.63% 36,458,535
2010-05-03 2010-04-29 0.390 96,115,143 -1,121,242 2.64% 37,484,906
2010-04-30 2010-04-28 0.405 97,236,385 -4,428,547 2.67% 39,380,736
2010-04-29 2010-04-27 0.325 101,664,932 -30,544 2.79% 33,041,103
2010-04-28 2010-04-26 0.335 101,695,476 -11,272 2.79% 34,067,984
2010-04-27 2010-04-23 0.340 101,706,748 -1,786,842 2.83% 34,580,294
2010-04-26 2010-04-22 0.360 103,493,590 -1,925,019 2.88% 37,257,692
2010-04-23 2010-04-21 0.350 105,418,609 -1,499,215 2.94% 36,896,513
2010-04-22 2010-04-20 0.340 106,917,824 -60,000 2.98% 36,352,060
2010-04-19 2010-04-15 0.265 106,977,824 +4,000 2.98% 28,349,123
2010-04-15 2010-04-13 0.270 106,973,824 -120,000 2.98% 28,882,932
2010-04-09 2010-04-07 0.275 107,093,824 +120,000 2.98% 29,450,802
2010-04-07 2010-03-31 0.260 106,973,824 -16,000 2.98% 27,813,194
2010-04-01 2010-03-30 0.260 106,989,824 +80,000 2.98% 27,817,354
2010-03-25 2010-03-23 0.280 106,909,824 +16,000 2.98% 29,934,751
2010-03-10 2010-03-08 0.305 106,893,824 -344,000 2.98% 32,602,616
2010-03-09 2010-03-05 0.295 107,237,824 +460,000 2.99% 31,635,158
2010-03-08 2010-03-04 0.285 106,777,824 -28,000 2.98% 30,431,680
2010-03-04 2010-03-02 0.290 106,805,824 +60,000 2.98% 30,973,689
2010-03-02 2010-02-26 0.275 106,745,824 +200,000 2.97% 29,355,102
2010-03-01 2010-02-25 0.260 106,545,824 +280,000 2.97% 27,701,914
2010-02-26 2010-02-24 0.250 106,265,824 +200,000 2.96% 26,566,456
2010-02-25 2010-02-23 0.250 106,065,824 +100,000 2.96% 26,516,456
2010-02-24 2010-02-22 0.240 105,965,824 +60,000 2.95% 25,431,798
2010-02-17 2010-02-11 0.235 105,905,824 -24,000 2.96% 24,887,869
2010-02-01 2010-01-28 0.211 105,929,824 -20,000 2.96% 22,351,193
2010-01-25 2010-01-21 0.239 105,949,824 +20,000 2.96% 25,322,008
2010-01-18 2010-01-14 0.228 105,929,824 +24,000 2.96% 24,152,000
2009-12-29 2009-12-24 0.260 105,905,824 +484,000 2.96% 27,535,514
2009-12-03 2009-12-01 0.275 105,421,824 -26,464,000 2.94% 28,991,002
2009-12-02 2009-11-30 0.260 131,885,824 -3,036,000 3.68% 34,290,314
2009-11-25 2009-11-23 0.245 134,921,824 +20,000 3.77% 33,055,847
2009-11-13 2009-11-11 0.300 134,901,824 -80,000 3.77% 40,470,547
2009-11-11 2009-11-09 0.335 134,981,824 -4,000 3.77% 45,218,911
2009-11-09 2009-11-05 0.330 134,985,824 -40,000 3.77% 44,545,322
2009-11-05 2009-11-03 0.335 135,025,824 -96,000 3.77% 45,233,651
2009-11-04 2009-11-02 0.345 135,121,824 +4,000 3.77% 46,617,029
2009-11-03 2009-10-30 0.335 135,117,824 +524,000 3.77% 45,264,471
2009-10-28 2009-10-23 0.340 134,593,824 -84,000 3.76% 45,761,900
2009-10-21 2009-10-19 0.340 134,677,824 -1,120,000 3.76% 45,790,460
2009-10-19 2009-10-15 0.340 135,797,824 -564,000 3.79% 46,171,260
2009-10-16 2009-10-14 0.360 136,361,824 -168,000 3.81% 49,090,257
2009-10-15 2009-10-13 0.355 136,529,824 -340,000 3.81% 48,468,088
2009-10-09 2009-10-07 0.385 136,869,824 +4,000 3.82% 52,694,882
2009-10-06 2009-10-02 0.395 136,865,824 +3,340,653 3.82% 54,062,000
2009-10-05 2009-09-30 0.385 133,525,171 +20,000 3.73% 51,407,191
2009-09-18 2009-09-16 0.400 133,505,171 -20,000 3.73% 53,402,068
2009-09-16 2009-09-14 0.400 133,525,171 -4,000 3.73% 53,410,068
2009-09-15 2009-09-11 0.400 133,529,171 +24,000 3.73% 53,411,668
2009-09-14 2009-09-10 0.420 133,505,171 +112,000 3.73% 56,072,172
2009-08-20 2009-08-18 0.405 133,393,171 +8,000 3.72% 54,024,234
2009-08-19 2009-08-17 0.410 133,385,171 +32,000 3.72% 54,687,920
2009-08-18 2009-08-14 0.425 133,353,171 -16,000 3.72% 56,675,098
2009-08-17 2009-08-13 0.415 133,369,171 -476,000 3.72% 55,348,206
2009-08-13 2009-08-11 0.415 133,845,171 +1,000,000 3.74% 55,545,746
2009-08-10 2009-08-06 0.430 132,845,171 -2,846,090 3.71% 57,123,424
2009-08-07 2009-08-05 0.430 135,691,261 -461,523 3.79% 58,347,242
2009-08-06 2009-08-04 0.435 136,152,784 +8,000 3.80% 59,226,461
2009-08-03 2009-07-30 0.445 136,144,784 -806,251 3.80% 60,584,429
2009-07-31 2009-07-29 0.430 136,951,035 -15,935,356 3.82% 58,888,945
2009-07-30 2009-07-28 0.410 152,886,391 -325,452 4.27% 62,683,420
2009-07-29 2009-07-27 0.395 153,211,843 -156,844 4.28% 60,518,678
2009-07-28 2009-07-24 0.400 153,368,687 -156,844 4.28% 61,347,475
2009-07-27 2009-07-23 0.405 153,525,531 -235,266 4.29% 62,177,840
2009-07-23 2009-07-21 0.390 153,760,797 -7,843 4.29% 59,966,711
2009-07-22 2009-07-20 0.395 153,768,640 -1,419,439 4.29% 60,738,613
2009-07-21 2009-07-17 0.405 155,188,079 -1,712,551 4.33% 62,851,172
2009-07-20 2009-07-16 0.450 156,900,630 -1,960,551 4.38% 70,605,284
2009-07-17 2009-07-15 0.460 158,861,181 -2,204,551 4.44% 73,076,143
2009-07-16 2009-07-14 0.460 161,065,732 -2,940,826 4.50% 74,090,237
2009-07-15 2009-07-13 0.400 164,006,558 -530,138 4.58% 65,602,623
2009-07-14 2009-07-10 0.380 164,536,696 +200,000 4.59% 62,523,944
2009-07-13 2009-07-09 0.315 164,336,696 +52,000 4.59% 51,766,059
2009-07-08 2009-07-06 0.310 164,284,696 +20,000 4.59% 50,928,256
2009-06-29 2009-06-25 0.340 164,264,696 +200,000 4.59% 55,849,997
2009-06-15 2009-06-11 0.390 164,064,696 -706,512 4.58% 63,985,231
2009-06-09 2009-06-05 0.425 164,771,208 -490,348 4.60% 70,027,763
2009-06-05 2009-06-03 0.425 165,261,556 -294,209 4.61% 70,236,161
2009-06-04 2009-06-02 0.400 165,555,765 -490,348 4.62% 66,222,306
2009-06-03 2009-06-01 0.440 166,046,113 -196,139 4.64% 73,060,290
2009-06-02 2009-05-29 0.400 166,242,252 -204,450 4.64% 66,496,901
2009-05-29 2009-05-26 0.475 166,446,702 -294,082 4.65% 79,062,183
2009-05-27 2009-05-25 0.445 166,740,784 +1,455,449 4.66% 74,199,649
2009-05-26 2009-05-22 0.405 165,285,335 +2,659,725 4.62% 66,940,561
2009-05-25 2009-05-21 0.380 162,625,610 -1,235,147 4.54% 61,797,732
2009-05-22 2009-05-20 0.370 163,860,757 -627,376 4.58% 60,628,480
2009-05-21 2009-05-19 0.370 164,488,133 -490,137 4.59% 60,860,609
2009-05-20 2009-05-18 0.350 164,978,270 -980,275 4.61% 57,742,394
2009-05-19 2009-05-15 0.320 165,958,545 -988,118 4.64% 53,106,734
2009-05-18 2009-05-14 0.300 166,946,663 -125,475 4.66% 50,083,999
2009-05-14 2009-05-12 0.295 167,072,138 -98,027 4.67% 49,286,281
2009-05-13 2009-05-11 0.280 167,170,165 -317,609 4.67% 46,807,646
2009-05-12 2009-05-08 0.265 167,487,774 -60,000 4.68% 44,384,260
2009-05-11 2009-05-07 0.270 167,547,774 -196,055 4.68% 45,237,899
2009-05-05 2009-04-30 0.260 167,743,829 -40,000 4.69% 43,613,396
2009-04-14 2009-04-08 0.220 167,783,829 +40,000 4.69% 36,912,442
2009-04-07 2009-04-03 0.238 167,743,829 +60,000 4.69% 39,923,031
2009-01-30 2009-01-23 0.110 167,683,829 -92,000 4.68% 18,445,221
2009-01-07 2009-01-05 0.098 167,775,829 -324,000 4.69% 16,442,031
2008-12-17 2008-12-15 0.086 168,099,829 -252,000 4.70% 14,456,585
2008-12-15 2008-12-11 0.089 168,351,829 -1,000,000 4.70% 14,983,313
2008-12-12 2008-12-10 0.087 169,351,829 -1,000,000 4.73% 14,733,609
2008-12-11 2008-12-09 0.083 170,351,829 -200,000 4.76% 14,139,202
2008-11-13 2008-11-11 0.100 170,551,829 -3,001,000 4.76% 17,055,183
2008-11-12 2008-11-10 0.100 173,552,829 -4,000,000 4.85% 17,355,283
2008-11-11 2008-11-07 0.100 177,552,829 -2,212,000 4.96% 17,755,283
2008-11-10 2008-11-06 0.102 179,764,829 -1,624,000 5.02% 18,336,013
2008-11-07 2008-11-05 0.110 181,388,829 -236,000 5.07% 19,952,771
2008-11-05 2008-11-03 0.105 181,624,829 -96,000 5.07% 19,070,607
2008-11-04 2008-10-31 0.110 181,720,829 -564,000 5.08% 19,989,291
2008-10-30 2008-10-28 0.101 182,284,829 +11,733,000 5.09% 18,410,768
2008-10-16 2008-10-14 0.135 170,551,829 -3,892,000 4.76% 23,024,497
2008-09-01 2008-08-28 0.550 174,443,829 -1,976,000 4.87% 95,944,106
2008-08-29 2008-08-27 0.550 176,419,829 -4,000 4.93% 97,030,906
2008-08-28 2008-08-26 0.550 176,423,829 -32,000 4.93% 97,033,106
2008-08-11 2008-08-07 0.550 176,455,829 -8,000 4.93% 97,050,706
2008-08-05 2008-08-01 0.600 176,463,829 -12,000 4.93% 105,878,297
2008-06-02 2008-05-29 0.930 176,475,829 -164,000 4.93% 164,122,521
2008-05-21 2008-05-19 1.000 176,639,829 +256,000 4.93% 176,639,829
2008-05-16 2008-05-14 0.960 176,383,829 -20,000 4.93% 169,328,476
2008-05-07 2008-05-05 0.850 176,403,829 -20,000 4.93% 149,943,255
2008-04-15 2008-04-11 0.740 176,423,829 -4,000 4.93% 130,553,633
2008-04-08 2008-04-03 0.660 176,427,829 +20,000 4.93% 116,442,367
2008-03-28 2008-03-26 0.680 176,407,829 +4,000 4.93% 119,957,324
2008-02-22 2008-02-20 0.930 176,403,829 -2,752,000 4.93% 164,055,561
2008-02-18 2008-02-14 0.900 179,155,829 -102,816,000 5.01% 161,240,246
2008-01-25 2008-01-23 0.950 281,971,829 +716,000 7.88% 267,873,238
2008-01-22 2008-01-18 1.020 281,255,829 -400,000 7.86% 286,880,946
2008-01-21 2008-01-17 1.050 281,655,829 +876,000 7.87% 295,738,620
2008-01-18 2008-01-16 1.020 280,779,829 +400,000 7.85% 286,395,426
2008-01-11 2008-01-09 1.150 280,379,829 -4,000 7.83% 322,436,803
2008-01-03 2007-12-31 0.990 280,383,829 +2,073,000 7.83% 277,579,991
2008-01-02 2007-12-27 1.010 278,310,829 +426,000 7.78% 281,093,937
2007-12-20 2007-12-18 0.770 277,884,829 +666,000 7.76% 213,971,318
2007-12-19 2007-12-17 0.760 277,218,829 -32,000 7.75% 210,686,310
2007-12-18 2007-12-14 0.770 277,250,829 +1,144,000 7.75% 213,483,138
2007-12-17 2007-12-13 0.780 276,106,829 +2,504,000 7.71% 215,363,327
2007-12-14 2007-12-12 0.790 273,602,829 -30,000 7.65% 216,146,235
2007-12-11 2007-12-07 0.880 273,632,829 +264,000 7.65% 240,796,890
2007-12-10 2007-12-06 0.900 273,368,829 -244,000 7.64% 246,031,946
2007-12-07 2007-12-05 0.900 273,612,829 +390,000 7.65% 246,251,546
2007-12-06 2007-12-04 0.880 273,222,829 +524,000 7.63% 240,436,090
2007-12-05 2007-12-03 0.870 272,698,829 -160,000 7.62% 237,247,981
2007-12-04 2007-11-30 0.840 272,858,829 -260,000 7.62% 229,201,416
2007-12-03 2007-11-29 0.830 273,118,829 +53,000 7.63% 226,688,628
2007-11-30 2007-11-28 0.800 273,065,829 +204,000 7.63% 218,452,663
2007-11-29 2007-11-27 0.850 272,861,829 +160,000 7.62% 231,932,555
2007-11-28 2007-11-26 0.870 272,701,829 +504,000 7.62% 237,250,591
2007-11-27 2007-11-23 0.890 272,197,829 +704,000 7.61% 242,256,068
2007-11-26 2007-11-22 0.930 271,493,829 +488,000 7.59% 252,489,261
2007-11-23 2007-11-21 0.960 271,005,829 +20,000 7.57% 260,165,596
2007-11-22 2007-11-20 0.980 270,985,829 -8,000 7.57% 265,566,112
2007-11-21 2007-11-19 0.980 270,993,829 -52,000 7.57% 265,573,952
2007-11-20 2007-11-16 0.970 271,045,829 -702,000 7.57% 262,914,454
2007-11-19 2007-11-15 0.980 271,747,829 -194,000 7.59% 266,312,872
2007-11-16 2007-11-14 1.010 271,941,829 +284,000 7.60% 274,661,247
2007-11-15 2007-11-13 1.000 271,657,829 +184,000 7.59% 271,657,829
2007-11-14 2007-11-12 0.990 271,473,829 -212,271 7.59% 268,759,091
2007-11-13 2007-11-09 1.070 271,686,100 -2,000 7.59% 290,704,127
2007-11-12 2007-11-08 1.060 271,688,100 -280,000 7.59% 287,989,386
2007-11-09 2007-11-07 1.070 271,968,100 -428,000 7.60% 291,005,867
2007-11-08 2007-11-06 1.090 272,396,100 -228,000 7.61% 296,911,749
2007-11-07 2007-11-05 1.100 272,624,100 -72,000 7.62% 299,886,510
2007-11-06 2007-11-02 1.150 272,696,100 -420,000 7.62% 313,600,515
2007-11-05 2007-11-01 1.180 273,116,100 -392,000 7.63% 322,276,998
2007-10-26 2007-10-24 1.210 273,508,100 +284,000 7.64% 330,944,801
2007-10-25 2007-10-23 1.140 273,224,100 +1,812,000 7.63% 311,475,474
2007-10-24 2007-10-22 1.080 271,412,100 -20,000 7.58% 293,125,068
2007-10-23 2007-10-18 1.130 271,432,100 -76,000 7.58% 306,718,273
2007-10-22 2007-10-17 1.030 271,508,100 -12,000 7.59% 279,653,343
2007-10-18 2007-10-16 1.000 271,520,100 -28,000 7.59% 271,520,100
2007-10-17 2007-10-15 1.050 271,548,100 -80,000 7.59% 285,125,505
2007-10-16 2007-10-12 1.110 271,628,100 +464,178 7.59% 301,507,191
2007-10-15 2007-10-11 1.120 271,163,922 -56,000 7.58% 303,703,593
2007-10-12 2007-10-10 1.170 271,219,922 +2,344,000 7.58% 317,327,309
2007-10-11 2007-10-09 1.140 268,875,922 +816,000 7.51% 306,518,551
2007-10-10 2007-10-08 1.160 268,059,922 +76,000 7.49% 310,949,510
2007-10-09 2007-10-05 1.060 267,983,922 +63,528 7.49% 284,062,957
2007-10-08 2007-10-04 1.030 267,920,394 +2,643,057 7.49% 275,958,006
2007-10-05 2007-10-03 0.990 265,277,337 +2,591,641 7.41% 262,624,564
2007-10-04 2007-10-02 1.030 262,685,696 +2,748,324 7.34% 270,566,267
2007-10-03 2007-09-28 1.060 259,937,372 +2,811,528 7.26% 275,533,614
2007-10-02 2007-09-27 1.000 257,125,844 +312,821 7.18% 257,125,844
2007-09-28 2007-09-25 1.070 256,813,023 +482,938 7.18% 274,789,935
2007-09-27 2007-09-24 1.040 256,330,085 +909,360 7.16% 266,583,288
2007-09-25 2007-09-21 1.190 255,420,725 +157,669 7.14% 303,950,663
2007-09-24 2007-09-20 1.200 255,263,056 +175,151 7.13% 306,315,667
2007-09-21 2007-09-19 1.200 255,087,905 +180,891 7.13% 306,105,486
2007-09-20 2007-09-18 1.140 254,907,014 +677,784 7.12% 290,593,996
2007-09-19 2007-09-17 1.220 254,229,230 +1,257,331 7.10% 310,159,661
2007-09-18 2007-09-14 1.280 252,971,899 -244,000 7.07% 323,804,031
2007-09-17 2007-09-13 1.220 253,215,899 -312,000 7.08% 308,923,397
2007-09-14 2007-09-12 1.130 253,527,899 +347,786 7.08% 286,486,526
2007-09-13 2007-09-11 1.020 253,180,113 +976,712 7.07% 258,243,715
2007-09-12 2007-09-10 1.020 252,203,401 +437,407 7.05% 257,247,469
2007-09-11 2007-09-07 1.040 251,765,994 +1,492,096 7.03% 261,836,634
2007-09-10 2007-09-06 0.980 250,273,898 -164,000 6.99% 245,268,420
2007-09-07 2007-09-05 1.010 250,437,898 +1,596,000 7.00% 252,942,277
2007-09-06 2007-09-04 0.990 248,841,898 +1,204,000 6.95% 246,353,479
2007-09-05 2007-09-03 0.980 247,637,898 +60,000 6.92% 242,685,140
2007-09-04 2007-08-31 1.010 247,577,898 -824,000 6.92% 250,053,677
2007-09-03 2007-08-30 1.020 248,401,898 +44,000 6.94% 253,369,936
2007-08-31 2007-08-29 0.980 248,357,898 -1,272,000 6.94% 243,390,740
2007-08-30 2007-08-28 1.080 249,629,898 -1,076,000 6.98% 269,600,290
2007-08-29 2007-08-27 0.980 250,705,898 +19,940,000 7.01% 245,691,780
2007-08-28 2007-08-24 0.890 230,765,898 -1,298,000 6.45% 205,381,649
2007-08-27 2007-08-23 0.920 232,063,898 +88,000 6.48% 213,498,786
2007-08-24 2007-08-22 0.880 231,975,898 -1,584,000 6.48% 204,138,790
2007-08-23 2007-08-21 0.890 233,559,898 -56,000 6.53% 207,868,309
2007-08-22 2007-08-20 0.850 233,615,898 -1,608,000 6.53% 198,573,513
2007-08-21 2007-08-17 0.870 235,223,898 +2,608,548 6.57% 204,644,791
2007-08-20 2007-08-16 1.100 232,615,350 -1,348,000 6.50% 255,876,885
2007-08-17 2007-08-15 1.200 233,963,350 -1,740,000 6.54% 280,756,020
2007-08-16 2007-08-14 1.280 235,703,350 +92,000 6.59% 301,700,288
2007-08-15 2007-08-13 1.260 235,611,350 +372,000 6.58% 296,870,301
2007-08-14 2007-08-10 1.310 235,239,350 -620,000 6.57% 308,163,548
2007-08-13 2007-08-09 1.370 235,859,350 +140,000 6.59% 323,127,310
2007-08-09 2007-08-07 1.450 235,719,350 -136,000 6.59% 341,793,058
2007-08-08 2007-08-06 1.450 235,855,350 -48,000 6.59% 341,990,258
2007-08-07 2007-08-03 1.450 235,903,350 +64,000 6.59% 342,059,858
2007-08-06 2007-08-02 1.490 235,839,350 -24,000 6.59% 351,400,632
2007-08-03 2007-08-01 1.580 235,863,350 -136,000 6.59% 372,664,093
2007-08-02 2007-07-31 1.560 235,999,350 -5,012,000 6.59% 368,158,986
2007-07-26 2007-07-24 1.700 241,011,350 -8,000 6.73% 409,719,295
2007-07-24 2007-07-20 1.750 241,019,350 +4,000 6.73% 421,783,862
2007-07-23 2007-07-19 1.770 241,015,350 -96,000 6.73% 426,597,170
2007-07-20 2007-07-18 1.750 241,111,350 -48,000 6.74% 421,944,862
2007-07-19 2007-07-17 1.650 241,159,350 +24,000 6.74% 397,912,928
2007-07-18 2007-07-16 1.700 241,135,350 -220,000 6.74% 409,930,095
2007-07-17 2007-07-13 1.700 241,355,350 +160,000 6.74% 410,304,095
2007-07-16 2007-07-12 1.700 241,195,350 -20,000 6.74% 410,032,095
2007-07-13 2007-07-11 1.690 241,215,350 -352,000 6.74% 407,653,942
2007-07-12 2007-07-10 1.770 241,567,350 +476,000 6.75% 427,574,210
2007-07-11 2007-07-09 1.800 241,091,350 +1,772,000 6.74% 433,964,430
2007-07-10 2007-07-06 1.800 239,319,350 +148,000 6.69% 430,774,830
2007-07-09 2007-07-05 1.800 239,171,350 +96,000 6.68% 430,508,430
2007-07-06 2007-07-04 1.810 239,075,350 +1,200,000 6.68% 432,726,384
2007-07-05 2007-07-03 1.800 237,875,350 +2,892,000 6.65% 428,175,630
2007-07-04 2007-06-29 1.760 234,983,350 +1,060,000 6.57% 413,570,696
2007-07-03 2007-06-28 1.610 233,923,350 +644,000 6.54% 376,616,594
2007-06-28 2007-06-26 1.600 233,279,350 -34,000 7.77% 373,246,960
2007-06-26 2007-06-22 1.680 233,313,350 7.77% 391,966,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top