History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 7,478,610 | +0 | 0.06% | 1,615,380 |
| 2025-10-13 | 2025-10-09 | 0.219 | 7,478,610 | +0 | 0.06% | 1,637,816 |
| 2025-10-10 | 2025-10-08 | 0.216 | 7,478,610 | +0 | 0.06% | 1,615,380 |
| 2025-10-09 | 2025-10-06 | 0.227 | 7,478,610 | +0 | 0.06% | 1,697,644 |
| 2025-10-08 | 2025-10-03 | 0.233 | 7,478,610 | +0 | 0.06% | 1,742,516 |
| 2025-10-06 | 2025-10-02 | 0.222 | 7,478,610 | +0 | 0.06% | 1,660,251 |
| 2025-10-03 | 2025-09-30 | 0.222 | 7,478,610 | +0 | 0.06% | 1,660,251 |
| 2025-10-02 | 2025-09-29 | 0.208 | 7,478,610 | +0 | 0.06% | 1,555,551 |
| 2025-09-30 | 2025-09-26 | 0.222 | 7,478,610 | +0 | 0.06% | 1,660,251 |
| 2025-09-29 | 2025-09-25 | 0.227 | 7,478,610 | +0 | 0.06% | 1,697,644 |
| 2025-09-26 | 2025-09-24 | 0.221 | 7,478,610 | +0 | 0.06% | 1,652,773 |
| 2025-09-25 | 2025-09-23 | 0.229 | 7,478,610 | +0 | 0.06% | 1,712,602 |
| 2025-09-24 | 2025-09-22 | 0.243 | 7,478,610 | +0 | 0.06% | 1,817,302 |
| 2025-09-23 | 2025-09-19 | 0.249 | 7,478,610 | +0 | 0.06% | 1,862,174 |
| 2025-09-22 | 2025-09-18 | 0.235 | 7,478,610 | +0 | 0.06% | 1,757,473 |
| 2025-09-19 | 2025-09-17 | 0.244 | 7,478,610 | +200,000 | 0.06% | 1,824,781 |
| 2025-08-18 | 2025-08-14 | 0.265 | 7,278,610 | -200,000 | 0.06% | 1,928,832 |
| 2025-07-14 | 2025-07-10 | 0.242 | 7,478,610 | -420,000 | 0.06% | 1,809,824 |
| 2025-06-09 | 2025-06-05 | 0.200 | 7,898,610 | -28,000 | 0.07% | 1,579,722 |
| 2025-05-30 | 2025-05-28 | 0.200 | 7,926,610 | -8,000 | 0.07% | 1,585,322 |
| 2025-05-29 | 2025-05-27 | 0.198 | 7,934,610 | +28,000 | 0.07% | 1,571,053 |
| 2025-02-25 | 2025-02-21 | 0.208 | 7,906,610 | -40,000 | 0.07% | 1,644,575 |
| 2024-12-30 | 2024-12-24 | 0.203 | 7,946,610 | +200,000 | 0.07% | 1,613,162 |
| 2024-11-08 | 2024-11-06 | 0.212 | 7,746,610 | -200,000 | 0.07% | 1,642,281 |
| 2024-10-29 | 2024-10-25 | 0.198 | 7,946,610 | +200,000 | 0.07% | 1,573,429 |
| 2024-10-25 | 2024-10-23 | 0.196 | 7,746,610 | +200,000 | 0.07% | 1,518,336 |
| 2024-10-10 | 2024-10-08 | 0.210 | 7,546,610 | -36,000 | 0.06% | 1,584,788 |
| 2024-10-09 | 2024-10-07 | 0.215 | 7,582,610 | -68,000 | 0.06% | 1,630,261 |
| 2024-10-08 | 2024-10-04 | 0.217 | 7,650,610 | +300,000 | 0.07% | 1,660,182 |
| 2024-10-02 | 2024-09-27 | 0.213 | 7,350,610 | +44,000 | 0.06% | 1,565,680 |
| 2024-07-05 | 2024-07-03 | 0.198 | 7,306,610 | +200,000 | 0.06% | 1,446,709 |
| 2024-01-11 | 2024-01-09 | 0.198 | 7,106,610 | -200,000 | 0.06% | 1,407,109 |
| 2023-11-22 | 2023-11-20 | 0.198 | 7,306,610 | -100,000 | 0.06% | 1,446,709 |
| 2023-11-13 | 2023-11-09 | 0.203 | 7,406,610 | -64,000 | 0.06% | 1,503,542 |
| 2023-10-19 | 2023-10-17 | 0.205 | 7,470,610 | -32,000 | 0.06% | 1,531,475 |
| 2023-06-15 | 2023-06-13 | 0.249 | 7,502,610 | -664,000 | 0.06% | 1,868,150 |
| 2023-06-12 | 2023-06-08 | 0.243 | 8,166,610 | +664,000 | 0.07% | 1,984,486 |
| 2023-01-11 | 2023-01-09 | 0.275 | 7,502,610 | -100,000 | 0.06% | 2,063,218 |
| 2023-01-09 | 2023-01-05 | 0.270 | 7,602,610 | +100,000 | 0.07% | 2,052,705 |
| 2022-12-12 | 2022-12-08 | 0.250 | 7,502,610 | -60,000 | 0.06% | 1,875,652 |
| 2022-12-01 | 2022-11-29 | 0.245 | 7,562,610 | -4,000 | 0.06% | 1,852,839 |
| 2022-11-17 | 2022-11-15 | 0.250 | 7,566,610 | +100,000 | 0.06% | 1,891,652 |
| 2022-06-27 | 2022-06-23 | 0.305 | 7,466,610 | +60,000 | 0.06% | 2,277,316 |
| 2022-06-22 | 2022-06-20 | 0.300 | 7,406,610 | +40,000 | 0.06% | 2,221,983 |
| 2022-06-20 | 2022-06-16 | 0.300 | 7,366,610 | -100,000 | 0.06% | 2,209,983 |
| 2022-06-15 | 2022-06-13 | 0.320 | 7,466,610 | +100,000 | 0.06% | 2,389,315 |
| 2022-06-14 | 2022-06-10 | 0.320 | 7,366,610 | +100,000 | 0.06% | 2,357,315 |
| 2022-03-29 | 2022-03-25 | 0.320 | 7,266,610 | -40,000 | 0.06% | 2,325,315 |
| 2022-03-22 | 2022-03-18 | 0.245 | 7,306,610 | -100,000 | 0.06% | 1,790,119 |
| 2022-03-21 | 2022-03-17 | 0.245 | 7,406,610 | -72,000 | 0.06% | 1,814,619 |
| 2022-03-15 | 2022-03-11 | 0.240 | 7,478,610 | +172,000 | 0.06% | 1,794,866 |
| 2022-02-21 | 2022-02-17 | 0.200 | 7,306,610 | -40,000 | 0.06% | 1,461,322 |
| 2021-10-25 | 2021-10-21 | 0.330 | 7,346,610 | +40,000 | 0.06% | 2,424,381 |
| 2021-10-19 | 2021-10-15 | 0.315 | 7,306,610 | -20,000 | 0.06% | 2,301,582 |
| 2021-07-02 | 2021-06-29 | 0.350 | 7,326,610 | -400,000 | 0.06% | 2,564,314 |
| 2021-05-18 | 2021-05-14 | 0.300 | 7,726,610 | +20,000 | 0.07% | 2,317,983 |
| 2021-02-26 | 2021-02-24 | 0.245 | 7,706,610 | +20,000 | 0.07% | 1,888,119 |
| 2021-02-09 | 2021-02-05 | 0.250 | 7,686,610 | -52,000 | 0.07% | 1,921,652 |
| 2021-01-27 | 2021-01-25 | 0.260 | 7,738,610 | -500,000 | 0.07% | 2,012,039 |
| 2021-01-22 | 2021-01-20 | 0.270 | 8,238,610 | -260,000 | 0.07% | 2,224,425 |
| 2020-10-28 | 2020-10-23 | 0.295 | 8,498,610 | -40,000 | 0.07% | 2,507,090 |
| 2020-09-14 | 2020-09-10 | 0.320 | 8,538,610 | -200,000 | 0.07% | 2,732,355 |
| 2020-09-11 | 2020-09-09 | 0.305 | 8,738,610 | -400,000 | 0.07% | 2,665,276 |
| 2020-06-18 | 2020-06-16 | 0.365 | 9,138,610 | +100,000 | 0.08% | 3,335,593 |
| 2020-06-12 | 2020-06-10 | 0.400 | 9,038,610 | -100,000 | 0.08% | 3,615,444 |
| 2020-06-10 | 2020-06-08 | 0.430 | 9,138,610 | -100,000 | 0.08% | 3,929,602 |
| 2020-06-05 | 2020-06-03 | 0.445 | 9,238,610 | -60,000 | 0.08% | 4,111,181 |
| 2020-06-04 | 2020-06-02 | 0.480 | 9,298,610 | +160,000 | 0.08% | 4,463,333 |
| 2020-06-03 | 2020-06-01 | 0.465 | 9,138,610 | +80,000 | 0.08% | 4,249,454 |
| 2020-06-01 | 2020-05-28 | 0.410 | 9,058,610 | -100,000 | 0.08% | 3,714,030 |
| 2020-05-28 | 2020-05-26 | 0.430 | 9,158,610 | -20,000 | 0.08% | 3,938,202 |
| 2020-05-27 | 2020-05-25 | 0.460 | 9,178,610 | +100,000 | 0.08% | 4,222,161 |
| 2020-05-26 | 2020-05-22 | 0.480 | 9,078,610 | -300,000 | 0.08% | 4,357,733 |
| 2020-05-21 | 2020-05-19 | 0.450 | 9,378,610 | +120,000 | 0.08% | 4,220,374 |
| 2020-05-20 | 2020-05-18 | 0.420 | 9,258,610 | -80,000 | 0.08% | 3,888,616 |
| 2020-05-15 | 2020-05-13 | 0.410 | 9,338,610 | +80,000 | 0.08% | 3,828,830 |
| 2020-05-13 | 2020-05-11 | 0.390 | 9,258,610 | +80,000 | 0.08% | 3,610,858 |
| 2020-05-12 | 2020-05-08 | 0.350 | 9,178,610 | +100,000 | 0.08% | 3,212,514 |
| 2020-04-22 | 2020-04-20 | 0.300 | 9,078,610 | -48,000 | 0.08% | 2,723,583 |
| 2020-02-12 | 2020-02-10 | 0.285 | 9,126,610 | +64,000 | 0.08% | 2,601,084 |
| 2020-01-23 | 2020-01-21 | 0.330 | 9,062,610 | +100,000 | 0.08% | 2,990,661 |
| 2020-01-03 | 2019-12-31 | 0.365 | 8,962,610 | +100,000 | 0.08% | 3,271,353 |
| 2019-09-30 | 2019-09-26 | 0.360 | 8,862,610 | -8,000 | 0.08% | 3,190,540 |
| 2019-09-10 | 2019-09-06 | 0.300 | 8,870,610 | -160,000 | 0.08% | 2,661,183 |
| 2019-05-02 | 2019-04-29 | 0.480 | 9,030,610 | -12,000 | 0.08% | 4,334,693 |
| 2019-03-12 | 2019-03-08 | 0.500 | 9,042,610 | +8,000 | 0.08% | 4,521,305 |
| 2019-03-11 | 2019-03-07 | 0.520 | 9,034,610 | -48,000 | 0.08% | 4,697,997 |
| 2019-02-27 | 2019-02-25 | 0.570 | 9,082,610 | +68,000 | 0.08% | 5,177,088 |
| 2019-01-03 | 2018-12-31 | 0.485 | 9,014,610 | -52,000 | 0.08% | 4,372,086 |
| 2018-12-06 | 2018-12-04 | 0.620 | 9,066,610 | -48,000 | 0.08% | 5,621,298 |
| 2018-12-05 | 2018-12-03 | 0.590 | 9,114,610 | +16,000 | 0.08% | 5,377,620 |
| 2018-12-04 | 2018-11-30 | 0.610 | 9,098,610 | -100,000 | 0.08% | 5,550,152 |
| 2018-11-27 | 2018-11-23 | 0.580 | 9,198,610 | -36,000 | 0.08% | 5,335,194 |
| 2018-11-02 | 2018-10-31 | 0.405 | 9,234,610 | -8,000 | 0.08% | 3,740,017 |
| 2018-10-22 | 2018-10-18 | 0.450 | 9,242,610 | +100,000 | 0.08% | 4,159,174 |
| 2018-10-15 | 2018-10-11 | 0.495 | 9,142,610 | -52,000 | 0.08% | 4,525,592 |
| 2018-10-04 | 2018-10-02 | 0.570 | 9,194,610 | +52,000 | 0.08% | 5,240,928 |
| 2018-10-03 | 2018-09-28 | 0.600 | 9,142,610 | -64,000 | 0.08% | 5,485,566 |
| 2018-09-28 | 2018-09-26 | 0.610 | 9,206,610 | +380,000 | 0.08% | 5,616,032 |
| 2018-08-29 | 2018-08-27 | 0.620 | 8,826,610 | -20,000 | 0.08% | 5,472,498 |
| 2018-08-28 | 2018-08-24 | 0.610 | 8,846,610 | +20,000 | 0.08% | 5,396,432 |
| 2018-08-22 | 2018-08-20 | 0.590 | 8,826,610 | -40,000 | 0.08% | 5,207,700 |
| 2018-08-03 | 2018-08-01 | 0.700 | 8,866,610 | +52,000 | 0.08% | 6,206,627 |
| 2018-07-03 | 2018-06-28 | 0.790 | 8,814,610 | +28,000 | 0.08% | 6,963,542 |
| 2018-06-29 | 2018-06-27 | 0.790 | 8,786,610 | -100,000 | 0.08% | 6,941,422 |
| 2018-06-27 | 2018-06-25 | 0.860 | 8,886,610 | +100,000 | 0.08% | 7,642,485 |
| 2018-06-25 | 2018-06-21 | 0.870 | 8,786,610 | +4,000 | 0.08% | 7,644,351 |
| 2018-06-21 | 2018-06-19 | 0.890 | 8,782,610 | -16,000 | 0.08% | 7,816,523 |
| 2018-06-20 | 2018-06-15 | 0.910 | 8,798,610 | -24,000 | 0.08% | 8,006,735 |
| 2018-06-19 | 2018-06-14 | 0.920 | 8,822,610 | -8,000 | 0.08% | 8,116,801 |
| 2018-06-15 | 2018-06-13 | 0.980 | 8,830,610 | +32,000 | 0.08% | 8,653,998 |
| 2018-06-13 | 2018-06-11 | 1.010 | 8,798,610 | +8,000 | 0.08% | 8,886,596 |
| 2018-06-11 | 2018-06-07 | 1.020 | 8,790,610 | +112,000 | 0.08% | 8,966,422 |
| 2018-06-08 | 2018-06-06 | 1.060 | 8,678,610 | -132,000 | 0.08% | 9,199,327 |
| 2018-06-07 | 2018-06-05 | 0.960 | 8,810,610 | -52,000 | 0.08% | 8,458,186 |
| 2018-06-04 | 2018-05-31 | 0.920 | 8,862,610 | -8,000 | 0.08% | 8,153,601 |
| 2018-05-31 | 2018-05-29 | 0.910 | 8,870,610 | -8,000 | 0.08% | 8,072,255 |
| 2018-05-30 | 2018-05-28 | 0.900 | 8,878,610 | +1,128,000 | 0.08% | 7,990,749 |
| 2018-05-29 | 2018-05-25 | 0.920 | 7,750,610 | +204,000 | 0.07% | 7,130,561 |
| 2018-05-28 | 2018-05-24 | 0.920 | 7,546,610 | +52,000 | 0.07% | 6,942,881 |
| 2018-05-23 | 2018-05-18 | 0.800 | 7,494,610 | +16,000 | 0.07% | 5,995,688 |
| 2018-05-17 | 2018-05-15 | 0.780 | 7,478,610 | +104,000 | 0.07% | 5,833,316 |
| 2018-05-16 | 2018-05-14 | 0.800 | 7,374,610 | +104,000 | 0.07% | 5,899,688 |
| 2018-05-09 | 2018-05-07 | 0.840 | 7,270,610 | +52,000 | 0.06% | 6,107,312 |
| 2018-04-19 | 2018-04-17 | 0.950 | 7,218,610 | -12,000 | 0.06% | 6,857,680 |
| 2018-04-18 | 2018-04-16 | 0.980 | 7,230,610 | +20,000 | 0.06% | 7,085,998 |
| 2018-02-06 | 2018-02-02 | 1.000 | 7,210,610 | +32,000 | 0.06% | 7,210,610 |
| 2018-02-05 | 2018-02-01 | 0.980 | 7,178,610 | +140,000 | 0.06% | 7,035,038 |
| 2018-02-02 | 2018-01-31 | 1.000 | 7,038,610 | +32,000 | 0.06% | 7,038,610 |
| 2018-01-31 | 2018-01-29 | 0.980 | 7,006,610 | +100,000 | 0.06% | 6,866,478 |
| 2018-01-30 | 2018-01-26 | 1.080 | 6,906,610 | +128,000 | 0.06% | 7,459,139 |
| 2018-01-17 | 2018-01-15 | 1.210 | 6,778,610 | +48,000 | 0.06% | 8,202,118 |
| 2018-01-10 | 2018-01-08 | 1.270 | 6,730,610 | +20,000 | 0.06% | 8,547,875 |
| 2017-12-19 | 2017-12-15 | 1.250 | 6,710,610 | -24,000 | 0.06% | 8,388,262 |
| 2017-12-12 | 2017-12-08 | 1.180 | 6,734,610 | +24,000 | 0.06% | 7,946,840 |
| 2017-12-08 | 2017-12-06 | 1.190 | 6,710,610 | +252,000 | 0.06% | 7,985,626 |
| 2017-11-28 | 2017-11-24 | 1.400 | 6,458,610 | -156,000 | 0.06% | 9,042,054 |
| 2017-11-03 | 2017-11-01 | 1.340 | 6,614,610 | +108,000 | 0.06% | 8,863,577 |
| 2017-10-27 | 2017-10-25 | 1.350 | 6,506,610 | +40,000 | 0.06% | 8,783,924 |
| 2017-10-26 | 2017-10-24 | 1.370 | 6,466,610 | +8,000 | 0.06% | 8,859,256 |
| 2017-09-01 | 2017-08-30 | 1.600 | 6,458,610 | +4,000 | 0.06% | 10,333,776 |
| 2017-08-30 | 2017-08-28 | 1.620 | 6,454,610 | -40,000 | 0.06% | 10,456,468 |
| 2017-08-28 | 2017-08-24 | 1.680 | 6,494,610 | -4,000 | 0.06% | 10,910,945 |
| 2017-08-25 | 2017-08-22 | 1.570 | 6,498,610 | -40,000 | 0.06% | 10,202,818 |
| 2017-08-22 | 2017-08-18 | 1.440 | 6,538,610 | -48,000 | 0.06% | 9,415,598 |
| 2017-07-21 | 2017-07-19 | 1.300 | 6,586,610 | +28,000 | 0.06% | 8,562,593 |
| 2017-06-22 | 2017-06-20 | 1.330 | 6,558,610 | -40,000 | 0.06% | 8,722,951 |
| 2017-06-20 | 2017-06-16 | 1.240 | 6,598,610 | +40,000 | 0.06% | 8,182,276 |
| 2017-06-09 | 2017-06-07 | 1.310 | 6,558,610 | +24,000 | 0.06% | 8,591,779 |
| 2017-05-29 | 2017-05-25 | 1.400 | 6,534,610 | +12,000 | 0.06% | 9,148,454 |
| 2017-05-18 | 2017-05-16 | 1.340 | 6,522,610 | -204,000 | 0.06% | 8,740,297 |
| 2017-05-15 | 2017-05-11 | 1.390 | 6,726,610 | +268,000 | 0.06% | 9,349,988 |
| 2017-03-13 | 2017-03-09 | 1.540 | 6,458,610 | -28,000 | 0.06% | 9,946,259 |
| 2017-03-03 | 2017-03-01 | 1.610 | 6,486,610 | +20,000 | 0.06% | 10,443,442 |
| 2017-03-02 | 2017-02-28 | 1.610 | 6,466,610 | +160,000 | 0.06% | 10,411,242 |
| 2017-02-23 | 2017-02-21 | 1.570 | 6,306,610 | -20,000 | 0.06% | 9,901,378 |
| 2017-01-26 | 2017-01-24 | 1.400 | 6,326,610 | -100,000 | 0.06% | 8,857,254 |
| 2017-01-25 | 2017-01-23 | 1.340 | 6,426,610 | -300,000 | 0.06% | 8,611,657 |
| 2017-01-23 | 2017-01-19 | 1.320 | 6,726,610 | -100,000 | 0.06% | 8,879,125 |
| 2017-01-17 | 2017-01-13 | 1.310 | 6,826,610 | -200,000 | 0.07% | 8,942,859 |
| 2017-01-16 | 2017-01-12 | 1.290 | 7,026,610 | -16,000 | 0.07% | 9,064,327 |
| 2017-01-12 | 2017-01-10 | 1.300 | 7,042,610 | +716,000 | 0.07% | 9,155,393 |
| 2016-12-19 | 2016-12-15 | 1.450 | 6,326,610 | -12,000 | 0.06% | 9,173,584 |
| 2016-12-12 | 2016-12-08 | 1.350 | 6,338,610 | -20,000 | 0.06% | 8,557,124 |
| 2016-12-07 | 2016-12-05 | 1.460 | 6,358,610 | +28,000 | 0.06% | 9,283,571 |
| 2016-11-22 | 2016-11-18 | 1.500 | 6,330,610 | +28,000 | 0.06% | 9,495,915 |
| 2016-11-21 | 2016-11-17 | 1.510 | 6,302,610 | +12,000 | 0.06% | 9,516,941 |
| 2016-11-14 | 2016-11-10 | 1.470 | 6,290,610 | +8,000 | 0.06% | 9,247,197 |
| 2016-11-03 | 2016-11-01 | 1.590 | 6,282,610 | -12,000 | 0.06% | 9,989,350 |
| 2016-10-31 | 2016-10-27 | 1.600 | 6,294,610 | -104,000 | 0.06% | 10,071,376 |
| 2016-10-26 | 2016-10-24 | 1.600 | 6,398,610 | +48,000 | 0.06% | 10,237,776 |
| 2016-10-25 | 2016-10-20 | 1.530 | 6,350,610 | +12,000 | 0.06% | 9,716,433 |
| 2016-10-13 | 2016-10-11 | 1.580 | 6,338,610 | +44,000 | 0.06% | 10,015,004 |
| 2016-10-12 | 2016-10-07 | 1.600 | 6,294,610 | -60,000 | 0.06% | 10,071,376 |
| 2016-09-09 | 2016-09-07 | 1.570 | 6,354,610 | -12,000 | 0.06% | 9,976,738 |
| 2016-09-06 | 2016-09-02 | 1.600 | 6,366,610 | -20,000 | 0.06% | 10,186,576 |
| 2016-08-30 | 2016-08-26 | 1.670 | 6,386,610 | +428,000 | 0.06% | 10,665,639 |
| 2016-08-29 | 2016-08-25 | 1.380 | 5,958,610 | +52,000 | 0.06% | 8,222,882 |
| 2016-08-26 | 2016-08-24 | 1.530 | 5,906,610 | +156,000 | 0.06% | 9,037,113 |
| 2016-08-25 | 2016-08-23 | 1.600 | 5,750,610 | +480,000 | 0.06% | 9,200,976 |
| 2016-08-24 | 2016-08-22 | 1.660 | 5,270,610 | +108,000 | 0.05% | 8,749,213 |
| 2016-08-23 | 2016-08-19 | 1.750 | 5,162,610 | +106,555 | 0.05% | 9,034,568 |
| 2016-08-05 | 2016-08-03 | 1.930 | 5,056,055 | +12,000 | 0.10% | 9,758,186 |
| 2016-07-27 | 2016-07-25 | 1.870 | 5,044,055 | -100,000 | 0.10% | 9,432,383 |
| 2016-07-26 | 2016-07-22 | 1.850 | 5,144,055 | +16,000 | 0.10% | 9,516,502 |
| 2016-06-14 | 2016-06-10 | 1.880 | 5,128,055 | -32,000 | 0.10% | 9,640,743 |
| 2016-06-10 | 2016-06-07 | 1.900 | 5,160,055 | +52,000 | 0.10% | 9,804,104 |
| 2016-05-12 | 2016-05-10 | 1.780 | 5,108,055 | -40,000 | 0.10% | 9,092,338 |
| 2016-04-25 | 2016-04-21 | 1.770 | 5,148,055 | -20,000 | 0.11% | 9,112,057 |
| 2016-04-20 | 2016-04-18 | 1.800 | 5,168,055 | -36,000 | 0.11% | 9,302,499 |
| 2016-04-18 | 2016-04-14 | 1.710 | 5,204,055 | +24,000 | 0.11% | 8,898,934 |
| 2016-04-08 | 2016-04-06 | 1.800 | 5,180,055 | +20,000 | 0.11% | 9,324,099 |
| 2016-04-01 | 2016-03-30 | 1.900 | 5,160,055 | -20,000 | 0.11% | 9,804,104 |
| 2016-03-31 | 2016-03-29 | 1.860 | 5,180,055 | +20,000 | 0.11% | 9,634,902 |
| 2016-03-29 | 2016-03-23 | 1.790 | 5,160,055 | +40,000 | 0.11% | 9,236,498 |
| 2016-03-21 | 2016-03-17 | 1.930 | 5,120,055 | -24,000 | 0.11% | 9,881,706 |
| 2016-03-17 | 2016-03-15 | 2.010 | 5,144,055 | -200,000 | 0.11% | 10,339,551 |
| 2016-03-16 | 2016-03-14 | 2.010 | 5,344,055 | -8,000 | 0.11% | 10,741,551 |
| 2016-03-15 | 2016-03-11 | 2.020 | 5,352,055 | +60,000 | 0.11% | 10,811,151 |
| 2016-03-14 | 2016-03-10 | 2.020 | 5,292,055 | -92,000 | 0.11% | 10,689,951 |
| 2016-03-11 | 2016-03-09 | 1.920 | 5,384,055 | +8,000 | 0.12% | 10,337,386 |
| 2016-03-10 | 2016-03-08 | 1.790 | 5,376,055 | +20,000 | 0.11% | 9,623,138 |
| 2016-03-09 | 2016-03-07 | 1.840 | 5,356,055 | +156,000 | 0.11% | 9,855,141 |
| 2016-02-15 | 2016-02-11 | 1.800 | 5,200,055 | +20,000 | 0.11% | 9,360,099 |
| 2016-01-29 | 2016-01-27 | 1.710 | 5,180,055 | -72,000 | 0.11% | 8,857,894 |
| 2016-01-27 | 2016-01-25 | 1.830 | 5,252,055 | +500,000 | 0.11% | 9,611,261 |
| 2016-01-15 | 2016-01-13 | 2.130 | 4,752,055 | -20,000 | 0.10% | 10,121,877 |
| 2015-12-09 | 2015-12-07 | 1.620 | 4,772,055 | +700,000 | 0.10% | 7,730,729 |
| 2015-12-02 | 2015-11-30 | 1.690 | 4,072,055 | -100,000 | 0.09% | 6,881,773 |
| 2015-11-24 | 2015-11-20 | 1.730 | 4,172,055 | -100,000 | 0.09% | 7,217,655 |
| 2015-11-19 | 2015-11-17 | 1.780 | 4,272,055 | -40,000 | 0.09% | 7,604,258 |
| 2015-11-18 | 2015-11-16 | 1.790 | 4,312,055 | +680,000 | 0.09% | 7,718,578 |
| 2015-11-17 | 2015-11-13 | 1.780 | 3,632,055 | -12,000 | 0.08% | 6,465,058 |
| 2015-11-10 | 2015-11-06 | 1.610 | 3,644,055 | +12,000 | 0.08% | 5,866,929 |
| 2015-09-24 | 2015-09-22 | 1.790 | 3,632,055 | -32,000 | 0.08% | 6,501,378 |
| 2015-09-16 | 2015-09-14 | 1.660 | 3,664,055 | -8,000 | 0.08% | 6,082,331 |
| 2015-09-07 | 2015-09-02 | 1.340 | 3,672,055 | +60,000 | 0.08% | 4,920,554 |
| 2015-07-17 | 2015-07-15 | 1.100 | 3,612,055 | +1,000,000 | 0.08% | 3,973,261 |
| 2015-07-16 | 2015-07-14 | 1.140 | 2,612,055 | +800,000 | 0.06% | 2,977,743 |
| 2015-07-15 | 2015-07-13 | 1.140 | 1,812,055 | -80,000 | 0.04% | 2,065,743 |
| 2015-07-14 | 2015-07-10 | 1.120 | 1,892,055 | -36,000 | 0.04% | 2,119,102 |
| 2015-06-23 | 2015-06-19 | 1.230 | 1,928,055 | +40,000 | 0.04% | 2,371,508 |
| 2015-06-19 | 2015-06-17 | 1.220 | 1,888,055 | +32,000 | 0.04% | 2,303,427 |
| 2015-06-17 | 2015-06-15 | 1.210 | 1,856,055 | +1,000,000 | 0.04% | 2,245,827 |
| 2015-06-16 | 2015-06-12 | 1.150 | 856,055 | -84,000 | 0.02% | 984,463 |
| 2015-06-15 | 2015-06-11 | 1.100 | 940,055 | -300,000 | 0.02% | 1,034,061 |
| 2015-06-02 | 2015-05-29 | 0.870 | 1,240,055 | +48,000 | 0.03% | 1,078,848 |
| 2015-05-19 | 2015-05-15 | 0.800 | 1,192,055 | +52,000 | 0.03% | 953,644 |
| 2015-05-14 | 2015-05-12 | 0.790 | 1,140,055 | +16,000 | 0.03% | 900,643 |
| 2015-05-13 | 2015-05-11 | 0.810 | 1,124,055 | +300,000 | 0.02% | 910,485 |
| 2015-05-07 | 2015-05-05 | 0.880 | 824,055 | +28,000 | 0.02% | 725,168 |
| 2015-05-05 | 2015-04-30 | 0.890 | 796,055 | +40,000 | 0.02% | 708,489 |
| 2015-04-17 | 2015-04-15 | 1.020 | 756,055 | -100,000 | 0.02% | 771,176 |
| 2015-04-13 | 2015-04-09 | 0.970 | 856,055 | -20,000 | 0.02% | 830,373 |
| 2015-03-30 | 2015-03-26 | 0.820 | 876,055 | +100,000 | 0.02% | 718,365 |
| 2015-03-27 | 2015-03-25 | 0.870 | 776,055 | -20,000 | 0.02% | 675,168 |
| 2015-03-11 | 2015-03-09 | 0.710 | 796,055 | +20,000 | 0.02% | 565,199 |
| 2015-01-27 | 2015-01-23 | 0.900 | 776,055 | -20,000 | 0.02% | 698,450 |
| 2014-12-30 | 2014-12-24 | 0.960 | 796,055 | -12,000 | 0.02% | 764,213 |
| 2014-12-18 | 2014-12-16 | 0.940 | 808,055 | -48,000 | 0.02% | 759,572 |
| 2014-12-16 | 2014-12-12 | 0.890 | 856,055 | +20,000 | 0.02% | 761,889 |
| 2014-12-11 | 2014-12-09 | 0.940 | 836,055 | -60,000 | 0.02% | 785,892 |
| 2014-12-03 | 2014-12-01 | 0.810 | 896,055 | -68,000 | 0.02% | 725,805 |
| 2014-12-02 | 2014-11-28 | 0.880 | 964,055 | +8,000 | 0.02% | 848,368 |
| 2014-10-31 | 2014-10-29 | 1.260 | 956,055 | -8,000 | 0.02% | 1,204,629 |
| 2014-10-17 | 2014-10-15 | 1.320 | 964,055 | -48,000 | 0.02% | 1,272,553 |
| 2014-10-16 | 2014-10-14 | 1.320 | 1,012,055 | -52,000 | 0.02% | 1,335,913 |
| 2014-10-13 | 2014-10-09 | 1.330 | 1,064,055 | +100,000 | 0.02% | 1,415,193 |
| 2014-09-24 | 2014-09-22 | 1.360 | 964,055 | -32,000 | 0.02% | 1,311,115 |
| 2014-09-16 | 2014-09-12 | 1.310 | 996,055 | -60,000 | 0.02% | 1,304,832 |
| 2014-09-15 | 2014-09-11 | 1.370 | 1,056,055 | +200,000 | 0.02% | 1,446,795 |
| 2014-09-11 | 2014-09-08 | 1.300 | 856,055 | -108,000 | 0.02% | 1,112,872 |
| 2014-09-10 | 2014-09-05 | 1.210 | 964,055 | +100,000 | 0.02% | 1,166,507 |
| 2014-09-08 | 2014-09-04 | 1.110 | 864,055 | +8,000 | 0.02% | 959,101 |
| 2014-09-03 | 2014-09-01 | 1.180 | 856,055 | -12,000 | 0.02% | 1,010,145 |
| 2014-07-23 | 2014-07-21 | 1.530 | 868,055 | -8,000 | 0.02% | 1,328,124 |
| 2014-07-21 | 2014-07-17 | 1.510 | 876,055 | +80,000 | 0.02% | 1,322,843 |
| 2014-07-18 | 2014-07-16 | 1.550 | 796,055 | -100,000 | 0.02% | 1,233,885 |
| 2014-07-17 | 2014-07-15 | 1.520 | 896,055 | +212,000 | 0.02% | 1,362,004 |
| 2014-07-04 | 2014-07-02 | 1.370 | 684,055 | +32,000 | 0.02% | 937,155 |
| 2014-07-03 | 2014-06-30 | 1.430 | 652,055 | -24,000 | 0.01% | 932,439 |
| 2014-07-02 | 2014-06-27 | 1.410 | 676,055 | -92,000 | 0.02% | 953,238 |
| 2014-06-30 | 2014-06-26 | 1.280 | 768,055 | -8,000 | 0.02% | 983,110 |
| 2014-06-25 | 2014-06-23 | 1.410 | 776,055 | -4,000 | 0.02% | 1,094,238 |
| 2014-06-23 | 2014-06-19 | 1.400 | 780,055 | -16,000 | 0.02% | 1,092,077 |
| 2014-06-19 | 2014-06-17 | 1.470 | 796,055 | -196,000 | 0.02% | 1,170,201 |
| 2014-06-12 | 2014-06-10 | 1.530 | 992,055 | +28,000 | 0.02% | 1,517,844 |
| 2014-06-11 | 2014-06-09 | 1.530 | 964,055 | +36,000 | 0.02% | 1,475,004 |
| 2014-06-06 | 2014-06-04 | 1.530 | 928,055 | +132,000 | 0.02% | 1,419,924 |
| 2014-06-04 | 2014-05-30 | 1.590 | 796,055 | +32,000 | 0.02% | 1,265,727 |
| 2014-06-03 | 2014-05-29 | 1.520 | 764,055 | +48,000 | 0.02% | 1,161,364 |
| 2014-05-30 | 2014-05-28 | 1.550 | 716,055 | +40,000 | 0.02% | 1,109,885 |
| 2014-05-29 | 2014-05-27 | 1.590 | 676,055 | +60,000 | 0.02% | 1,074,927 |
| 2014-05-22 | 2014-05-20 | 1.580 | 616,055 | +136,000 | 0.01% | 973,367 |
| 2014-05-16 | 2014-05-14 | 1.500 | 480,055 | -128,000 | 0.01% | 720,082 |
| 2014-05-12 | 2014-05-08 | 1.550 | 608,055 | -120,000 | 0.01% | 942,485 |
| 2014-05-08 | 2014-05-05 | 1.790 | 728,055 | -28,000 | 0.02% | 1,303,218 |
| 2014-05-07 | 2014-05-02 | 1.860 | 756,055 | +28,000 | 0.02% | 1,406,262 |
| 2014-05-02 | 2014-04-29 | 1.760 | 728,055 | +28,000 | 0.02% | 1,281,377 |
| 2014-04-30 | 2014-04-28 | 1.790 | 700,055 | +40,000 | 0.02% | 1,253,098 |
| 2014-04-28 | 2014-04-24 | 1.860 | 660,055 | +60,000 | 0.02% | 1,227,702 |
| 2014-04-22 | 2014-04-16 | 1.740 | 600,055 | +28,000 | 0.01% | 1,044,096 |
| 2014-04-16 | 2014-04-14 | 1.810 | 572,055 | -80,000 | 0.01% | 1,035,420 |
| 2014-04-15 | 2014-04-11 | 1.860 | 652,055 | -28,000 | 0.01% | 1,212,822 |
| 2014-04-10 | 2014-04-08 | 1.800 | 680,055 | -8,000 | 0.02% | 1,224,099 |
| 2014-04-07 | 2014-04-03 | 1.880 | 688,055 | -32,000 | 0.02% | 1,293,543 |
| 2014-04-04 | 2014-04-02 | 1.930 | 720,055 | -200,000 | 0.02% | 1,389,706 |
| 2014-04-02 | 2014-03-31 | 1.760 | 920,055 | -100,000 | 0.02% | 1,619,297 |
| 2014-04-01 | 2014-03-28 | 1.590 | 1,020,055 | +200,000 | 0.02% | 1,621,887 |
| 2014-03-31 | 2014-03-27 | 1.650 | 820,055 | -100,000 | 0.02% | 1,353,091 |
| 2014-03-27 | 2014-03-25 | 1.790 | 920,055 | -100,000 | 0.02% | 1,646,898 |
| 2014-03-26 | 2014-03-24 | 1.870 | 1,020,055 | -32,000 | 0.02% | 1,907,503 |
| 2014-03-25 | 2014-03-21 | 2.030 | 1,052,055 | -100,000 | 0.02% | 2,135,672 |
| 2014-03-24 | 2014-03-20 | 1.890 | 1,152,055 | +32,000 | 0.03% | 2,177,384 |
| 2014-03-21 | 2014-03-19 | 1.890 | 1,120,055 | -200,000 | 0.03% | 2,116,904 |
| 2014-03-20 | 2014-03-18 | 1.840 | 1,320,055 | -616,000 | 0.03% | 2,428,901 |
| 2014-03-19 | 2014-03-17 | 1.890 | 1,936,055 | -200,000 | 0.04% | 3,659,144 |
| 2014-03-18 | 2014-03-14 | 1.920 | 2,136,055 | +104,000 | 0.05% | 4,101,226 |
| 2014-03-17 | 2014-03-13 | 2.040 | 2,032,055 | -40,000 | 0.05% | 4,145,392 |
| 2014-03-13 | 2014-03-11 | 2.080 | 2,072,055 | +40,000 | 0.05% | 4,309,874 |
| 2014-03-06 | 2014-03-04 | 1.980 | 2,032,055 | -8,000 | 0.05% | 4,023,469 |
| 2014-03-05 | 2014-03-03 | 1.960 | 2,040,055 | +48,000 | 0.05% | 3,998,508 |
| 2014-03-04 | 2014-02-28 | 1.940 | 1,992,055 | -400,000 | 0.05% | 3,864,587 |
| 2014-03-03 | 2014-02-27 | 1.700 | 2,392,055 | -260,000 | 0.05% | 4,066,494 |
| 2014-02-25 | 2014-02-21 | 1.590 | 2,652,055 | -20,000 | 0.06% | 4,216,767 |
| 2014-02-24 | 2014-02-20 | 1.510 | 2,672,055 | -52,000 | 0.06% | 4,034,803 |
| 2014-02-18 | 2014-02-14 | 1.300 | 2,724,055 | -8,000 | 0.06% | 3,541,272 |
| 2014-02-13 | 2014-02-11 | 1.310 | 2,732,055 | +8,000 | 0.06% | 3,578,992 |
| 2014-02-06 | 2014-02-04 | 1.270 | 2,724,055 | -132,000 | 0.06% | 3,459,550 |
| 2014-02-05 | 2014-01-30 | 1.310 | 2,856,055 | -88,000 | 0.07% | 3,741,432 |
| 2014-02-04 | 2014-01-28 | 1.230 | 2,944,055 | -92,000 | 0.07% | 3,621,188 |
| 2014-01-28 | 2014-01-24 | 1.190 | 3,036,055 | +60,000 | 0.07% | 3,612,905 |
| 2014-01-27 | 2014-01-23 | 1.280 | 2,976,055 | +132,000 | 0.07% | 3,809,350 |
| 2014-01-24 | 2014-01-22 | 1.320 | 2,844,055 | -48,000 | 0.07% | 3,754,153 |
| 2014-01-23 | 2014-01-21 | 1.310 | 2,892,055 | -80,000 | 0.07% | 3,788,592 |
| 2014-01-22 | 2014-01-20 | 1.390 | 2,972,055 | -108,000 | 0.07% | 4,131,156 |
| 2014-01-20 | 2014-01-16 | 1.260 | 3,080,055 | -740,000 | 0.07% | 3,880,869 |
| 2014-01-17 | 2014-01-15 | 1.210 | 3,820,055 | +384,000 | 0.09% | 4,622,267 |
| 2014-01-15 | 2014-01-13 | 1.100 | 3,436,055 | +552,000 | 0.08% | 3,779,661 |
| 2014-01-13 | 2014-01-09 | 1.180 | 2,884,055 | -20,000 | 0.07% | 3,403,185 |
| 2014-01-08 | 2014-01-06 | 1.200 | 2,904,055 | +292,000 | 0.07% | 3,484,866 |
| 2014-01-07 | 2014-01-03 | 1.200 | 2,612,055 | +216,000 | 0.06% | 3,134,466 |
| 2014-01-06 | 2014-01-02 | 1.190 | 2,396,055 | +52,000 | 0.06% | 2,851,305 |
| 2014-01-03 | 2013-12-31 | 1.180 | 2,344,055 | +48,000 | 0.05% | 2,765,985 |
| 2014-01-02 | 2013-12-27 | 1.170 | 2,296,055 | -268,000 | 0.05% | 2,686,384 |
| 2013-12-30 | 2013-12-24 | 1.200 | 2,564,055 | -136,000 | 0.06% | 3,076,866 |
| 2013-12-27 | 2013-12-20 | 1.120 | 2,700,055 | +212,000 | 0.06% | 3,024,062 |
| 2013-12-20 | 2013-12-18 | 1.150 | 2,488,055 | +52,000 | 0.06% | 2,861,263 |
| 2013-12-19 | 2013-12-17 | 1.190 | 2,436,055 | -88,000 | 0.06% | 2,898,905 |
| 2013-12-18 | 2013-12-16 | 1.120 | 2,524,055 | -133,740 | 0.06% | 2,826,942 |
| 2013-12-17 | 2013-12-13 | 1.030 | 2,657,795 | +332,000 | 0.06% | 2,737,529 |
| 2013-12-13 | 2013-12-11 | 0.970 | 2,325,795 | -340,000 | 0.05% | 2,256,021 |
| 2013-12-12 | 2013-12-10 | 0.980 | 2,665,795 | -100,000 | 0.06% | 2,612,479 |
| 2013-12-11 | 2013-12-09 | 0.960 | 2,765,795 | -160,000 | 0.06% | 2,655,163 |
| 2013-12-10 | 2013-12-06 | 0.920 | 2,925,795 | +200,000 | 0.07% | 2,691,731 |
| 2013-12-09 | 2013-12-05 | 0.950 | 2,725,795 | +500,000 | 0.06% | 2,589,505 |
| 2013-12-06 | 2013-12-04 | 0.980 | 2,225,795 | +628,000 | 0.05% | 2,181,279 |
| 2013-12-05 | 2013-12-03 | 0.990 | 1,597,795 | +356,000 | 0.04% | 1,581,817 |
| 2013-11-27 | 2013-11-25 | 0.830 | 1,241,795 | +100,000 | 0.03% | 1,030,690 |
| 2013-11-22 | 2013-11-20 | 0.830 | 1,141,795 | -60,000 | 0.03% | 947,690 |
| 2013-10-29 | 2013-10-25 | 0.750 | 1,201,795 | -12,000 | 0.03% | 901,346 |
| 2013-10-28 | 2013-10-24 | 0.730 | 1,213,795 | -84,000 | 0.03% | 886,070 |
| 2013-10-24 | 2013-10-22 | 0.770 | 1,297,795 | -40,000 | 0.03% | 999,302 |
| 2013-10-23 | 2013-10-21 | 0.760 | 1,337,795 | +280,000 | 0.03% | 1,016,724 |
| 2013-10-22 | 2013-10-18 | 0.830 | 1,057,795 | +204,000 | 0.02% | 877,970 |
| 2013-10-21 | 2013-10-17 | 0.770 | 853,795 | +120,000 | 0.02% | 657,422 |
| 2013-10-10 | 2013-10-08 | 0.670 | 733,795 | -28,000 | 0.02% | 491,643 |
| 2013-10-04 | 2013-10-02 | 0.630 | 761,795 | +28,000 | 0.02% | 479,931 |
| 2013-10-03 | 2013-09-30 | 0.640 | 733,795 | +28,000 | 0.02% | 469,629 |
| 2013-09-27 | 2013-09-25 | 0.670 | 705,795 | -48,000 | 0.02% | 472,883 |
| 2013-09-23 | 2013-09-18 | 0.740 | 753,795 | -40,000 | 0.02% | 557,808 |
| 2013-09-04 | 2013-09-02 | 0.630 | 793,795 | -68,000 | 0.02% | 500,091 |
| 2013-09-03 | 2013-08-30 | 0.650 | 861,795 | +72,000 | 0.02% | 560,167 |
| 2013-08-26 | 2013-08-22 | 0.630 | 789,795 | +40,000 | 0.02% | 497,571 |
| 2013-08-23 | 2013-08-21 | 0.630 | 749,795 | +40,000 | 0.02% | 472,371 |
| 2013-08-15 | 2013-08-12 | 0.610 | 709,795 | +72,000 | 0.02% | 432,975 |
| 2013-08-09 | 2013-08-07 | 0.590 | 637,795 | -20,000 | 0.01% | 376,299 |
| 2013-08-06 | 2013-08-02 | 0.630 | 657,795 | +128,000 | 0.02% | 414,411 |
| 2013-08-02 | 2013-07-31 | 0.600 | 529,795 | +40,000 | 0.01% | 317,877 |
| 2013-07-29 | 2013-07-25 | 0.580 | 489,795 | -60,000 | 0.01% | 284,081 |
| 2013-07-19 | 2013-07-17 | 0.540 | 549,795 | +100,000 | 0.01% | 296,889 |
| 2013-07-11 | 2013-07-09 | 0.475 | 449,795 | +32,000 | 0.01% | 213,653 |
| 2013-07-10 | 2013-07-08 | 0.475 | 417,795 | -348,000 | 0.01% | 198,453 |
| 2013-07-09 | 2013-07-05 | 0.480 | 765,795 | -152,000 | 0.02% | 367,582 |
| 2013-06-28 | 2013-06-26 | 0.460 | 917,795 | -32,000 | 0.02% | 422,186 |
| 2013-06-27 | 2013-06-25 | 0.455 | 949,795 | +32,000 | 0.02% | 432,157 |
| 2013-06-19 | 2013-06-17 | 0.485 | 917,795 | +28,000 | 0.02% | 445,131 |
| 2013-06-06 | 2013-06-04 | 0.540 | 889,795 | -80,000 | 0.02% | 480,489 |
| 2013-06-05 | 2013-06-03 | 0.510 | 969,795 | +80,000 | 0.02% | 494,595 |
| 2013-06-03 | 2013-05-30 | 0.590 | 889,795 | -28,000 | 0.02% | 524,979 |
| 2013-05-31 | 2013-05-29 | 0.580 | 917,795 | -68,000 | 0.02% | 532,321 |
| 2013-05-30 | 2013-05-28 | 0.610 | 985,795 | +24,000 | 0.02% | 601,335 |
| 2013-05-29 | 2013-05-27 | 0.610 | 961,795 | +48,000 | 0.02% | 586,695 |
| 2013-05-28 | 2013-05-24 | 0.570 | 913,795 | -20,000 | 0.02% | 520,863 |
| 2013-05-27 | 2013-05-23 | 0.485 | 933,795 | +136,000 | 0.02% | 452,891 |
| 2013-05-13 | 2013-05-09 | 0.440 | 797,795 | +40,000 | 0.02% | 351,030 |
| 2013-05-09 | 2013-05-07 | 0.465 | 757,795 | -300,000 | 0.02% | 352,375 |
| 2013-04-09 | 2013-04-05 | 0.340 | 1,057,795 | -32,000 | 0.03% | 359,650 |
| 2013-03-04 | 2013-02-28 | 0.405 | 1,089,795 | -100,000 | 0.03% | 441,367 |
| 2013-02-25 | 2013-02-21 | 0.390 | 1,189,795 | +208,000 | 0.03% | 464,020 |
| 2013-02-22 | 2013-02-20 | 0.400 | 981,795 | +292,000 | 0.03% | 392,718 |
| 2013-02-21 | 2013-02-19 | 0.400 | 689,795 | -26,555 | 0.02% | 275,918 |
| 2013-02-18 | 2013-02-14 | 0.445 | 716,350 | +32,000 | 0.02% | 318,776 |
| 2013-02-07 | 2013-02-05 | 0.380 | 684,350 | -256,000 | 0.02% | 260,053 |
| 2013-01-31 | 2013-01-29 | 0.385 | 940,350 | +132,000 | 0.02% | 362,035 |
| 2013-01-29 | 2013-01-25 | 0.395 | 808,350 | +60,000 | 0.02% | 319,298 |
| 2013-01-28 | 2013-01-24 | 0.395 | 748,350 | +40,000 | 0.02% | 295,598 |
| 2013-01-25 | 2013-01-23 | 0.420 | 708,350 | -200,000 | 0.02% | 297,507 |
| 2013-01-24 | 2013-01-22 | 0.435 | 908,350 | +24,000 | 0.02% | 395,132 |
| 2013-01-23 | 2013-01-21 | 0.410 | 884,350 | +200,000 | 0.02% | 362,584 |
| 2013-01-15 | 2013-01-11 | 0.440 | 684,350 | -64,000 | 0.02% | 301,114 |
| 2013-01-11 | 2013-01-09 | 0.425 | 748,350 | -164,000 | 0.02% | 318,049 |
| 2013-01-10 | 2013-01-08 | 0.425 | 912,350 | -48,000 | 0.02% | 387,749 |
| 2013-01-08 | 2013-01-04 | 0.360 | 960,350 | +124,000 | 0.02% | 345,726 |
| 2013-01-04 | 2013-01-02 | 0.380 | 836,350 | +160,000 | 0.02% | 317,813 |
| 2012-12-05 | 2012-12-03 | 0.310 | 676,350 | -100,000 | 0.02% | 209,668 |
| 2012-12-04 | 2012-11-30 | 0.197 | 776,350 | -300,000 | 0.02% | 152,941 |
| 2012-10-16 | 2012-10-12 | 0.135 | 1,076,350 | -200,000 | 0.03% | 145,307 |
| 2012-10-15 | 2012-10-11 | 0.130 | 1,276,350 | +200,000 | 0.03% | 165,926 |
| 2012-10-04 | 2012-09-28 | 0.131 | 1,076,350 | +100,000 | 0.03% | 141,002 |
| 2012-07-23 | 2012-07-19 | 0.114 | 976,350 | +200,000 | 0.03% | 111,304 |
| 2012-04-26 | 2012-04-24 | 0.245 | 776,350 | -1,090 | 0.02% | 190,206 |
| 2012-02-27 | 2012-02-23 | 0.290 | 777,440 | +100,000 | 0.02% | 225,458 |
| 2012-02-14 | 2012-02-10 | 0.320 | 677,440 | +60,000 | 0.02% | 216,781 |
| 2012-02-09 | 2012-02-07 | 0.335 | 617,440 | -24,000 | 0.02% | 206,842 |
| 2011-11-11 | 2011-11-09 | 0.360 | 641,440 | -100,000 | 0.02% | 230,918 |
| 2011-09-02 | 2011-08-31 | 0.435 | 741,440 | -260,000 | 0.02% | 322,526 |
| 2011-08-31 | 2011-08-29 | 0.400 | 1,001,440 | -380,000 | 0.03% | 400,576 |
| 2011-07-08 | 2011-07-06 | 0.470 | 1,381,440 | -48,000 | 0.04% | 649,277 |
| 2011-06-27 | 2011-06-23 | 0.470 | 1,429,440 | +48,000 | 0.04% | 671,837 |
| 2011-06-20 | 2011-06-16 | 0.445 | 1,381,440 | -100,000 | 0.04% | 614,741 |
| 2011-05-30 | 2011-05-26 | 0.415 | 1,481,440 | +12,000 | 0.04% | 614,798 |
| 2011-05-26 | 2011-05-24 | 0.450 | 1,469,440 | +88,000 | 0.04% | 661,248 |
| 2011-05-25 | 2011-05-23 | 0.485 | 1,381,440 | -228,000 | 0.04% | 669,998 |
| 2011-05-23 | 2011-05-19 | 0.465 | 1,609,440 | -40,000 | 0.04% | 748,390 |
| 2011-05-20 | 2011-05-18 | 0.465 | 1,649,440 | +180,000 | 0.04% | 766,990 |
| 2011-05-13 | 2011-05-11 | 0.410 | 1,469,440 | -80,000 | 0.04% | 602,470 |
| 2011-05-11 | 2011-05-06 | 0.400 | 1,549,440 | +120,000 | 0.04% | 619,776 |
| 2011-04-07 | 2011-04-04 | 0.315 | 1,429,440 | +100,000 | 0.04% | 450,274 |
| 2011-03-16 | 2011-03-14 | 0.330 | 1,329,440 | +100,000 | 0.04% | 438,715 |
| 2011-02-15 | 2011-02-11 | 0.290 | 1,229,440 | -100,000 | 0.03% | 356,538 |
| 2011-01-24 | 2011-01-20 | 0.305 | 1,329,440 | +100,000 | 0.04% | 405,479 |
| 2010-12-06 | 2010-12-02 | 0.330 | 1,229,440 | +100,000 | 0.03% | 405,715 |
| 2010-11-02 | 2010-10-29 | 0.370 | 1,129,440 | +100,000 | 0.03% | 417,893 |
| 2010-10-29 | 2010-10-27 | 0.390 | 1,029,440 | -100,000 | 0.03% | 401,482 |
| 2010-10-28 | 2010-10-26 | 0.400 | 1,129,440 | +80,000 | 0.03% | 451,776 |
| 2010-10-26 | 2010-10-22 | 0.400 | 1,049,440 | +80,000 | 0.03% | 419,776 |
| 2010-10-12 | 2010-10-08 | 0.475 | 969,440 | -228,000 | 0.03% | 460,484 |
| 2010-10-11 | 2010-10-07 | 0.475 | 1,197,440 | -300,000 | 0.03% | 568,784 |
| 2010-10-08 | 2010-10-06 | 0.455 | 1,497,440 | -20,000 | 0.04% | 681,335 |
| 2010-10-07 | 2010-10-05 | 0.345 | 1,517,440 | -100,000 | 0.04% | 523,517 |
| 2010-09-28 | 2010-09-24 | 0.340 | 1,617,440 | -80,000 | 0.04% | 549,930 |
| 2010-09-13 | 2010-09-09 | 0.345 | 1,697,440 | -20,000 | 0.05% | 585,617 |
| 2010-09-10 | 2010-09-08 | 0.345 | 1,717,440 | +180,000 | 0.05% | 592,517 |
| 2010-09-06 | 2010-09-02 | 0.295 | 1,537,440 | -20,000 | 0.04% | 453,545 |
| 2010-08-10 | 2010-08-06 | 0.325 | 1,557,440 | +228,000 | 0.04% | 506,168 |
| 2010-08-05 | 2010-08-03 | 0.300 | 1,329,440 | -36,000 | 0.04% | 398,832 |
| 2010-07-14 | 2010-07-12 | 0.300 | 1,365,440 | -40,000 | 0.04% | 409,632 |
| 2010-05-17 | 2010-05-13 | 0.365 | 1,405,440 | -60,000 | 0.04% | 512,986 |
| 2010-05-12 | 2010-05-10 | 0.360 | 1,465,440 | -92,000 | 0.04% | 527,558 |
| 2010-05-06 | 2010-05-04 | 0.330 | 1,557,440 | +132,000 | 0.04% | 513,955 |
| 2010-05-05 | 2010-05-03 | 0.355 | 1,425,440 | +80,000 | 0.04% | 506,031 |
| 2010-05-03 | 2010-04-29 | 0.390 | 1,345,440 | -48,000 | 0.04% | 524,722 |
| 2010-04-30 | 2010-04-28 | 0.405 | 1,393,440 | +384,000 | 0.04% | 564,343 |
| 2010-04-20 | 2010-04-16 | 0.285 | 1,009,440 | +108,000 | 0.03% | 287,690 |
| 2010-04-19 | 2010-04-15 | 0.265 | 901,440 | -40,000 | 0.03% | 238,882 |
| 2010-03-09 | 2010-03-05 | 0.295 | 941,440 | -100,000 | 0.03% | 277,725 |
| 2010-02-19 | 2010-02-17 | 0.240 | 1,041,440 | -40,000 | 0.03% | 249,946 |
| 2010-01-18 | 2010-01-14 | 0.228 | 1,081,440 | +40,000 | 0.03% | 246,568 |
| 2009-12-22 | 2009-12-18 | 0.235 | 1,041,440 | -268,000 | 0.03% | 244,738 |
| 2009-12-07 | 2009-12-03 | 0.275 | 1,309,440 | +80,000 | 0.04% | 360,096 |
| 2009-11-09 | 2009-11-05 | 0.330 | 1,229,440 | -240,000 | 0.03% | 405,715 |
| 2009-11-05 | 2009-11-03 | 0.335 | 1,469,440 | +100,000 | 0.04% | 492,262 |
| 2009-11-04 | 2009-11-02 | 0.345 | 1,369,440 | -100,000 | 0.04% | 472,457 |
| 2009-10-16 | 2009-10-14 | 0.360 | 1,469,440 | +100,000 | 0.04% | 528,998 |
| 2009-08-03 | 2009-07-30 | 0.445 | 1,369,440 | -200,000 | 0.04% | 609,401 |
| 2009-07-30 | 2009-07-28 | 0.410 | 1,569,440 | -140,000 | 0.04% | 643,470 |
| 2009-07-28 | 2009-07-24 | 0.400 | 1,709,440 | +140,000 | 0.05% | 683,776 |
| 2009-07-27 | 2009-07-23 | 0.405 | 1,569,440 | +296,000 | 0.04% | 635,623 |
| 2009-07-17 | 2009-07-15 | 0.460 | 1,273,440 | +188,000 | 0.04% | 585,782 |
| 2009-07-16 | 2009-07-14 | 0.460 | 1,085,440 | -28,000 | 0.03% | 499,302 |
| 2009-07-14 | 2009-07-10 | 0.380 | 1,113,440 | -32,000 | 0.03% | 423,107 |
| 2009-06-30 | 2009-06-26 | 0.330 | 1,145,440 | +60,000 | 0.03% | 377,995 |
| 2009-06-25 | 2009-06-23 | 0.345 | 1,085,440 | -268,000 | 0.03% | 374,477 |
| 2009-06-18 | 2009-06-16 | 0.370 | 1,353,440 | -40,000 | 0.04% | 500,773 |
| 2009-06-15 | 2009-06-11 | 0.390 | 1,393,440 | +40,000 | 0.04% | 543,442 |
| 2009-06-10 | 2009-06-08 | 0.390 | 1,353,440 | -40,000 | 0.04% | 527,842 |
| 2009-06-04 | 2009-06-02 | 0.400 | 1,393,440 | +200,000 | 0.04% | 557,376 |
| 2008-11-20 | 2008-11-18 | 0.104 | 1,193,440 | +40,000 | 0.03% | 124,118 |
| 2008-10-03 | 2008-09-30 | 0.249 | 1,153,440 | -52,000 | 0.03% | 287,207 |
| 2008-06-06 | 2008-06-04 | 0.930 | 1,205,440 | +100,000 | 0.03% | 1,121,059 |
| 2008-01-10 | 2008-01-08 | 1.020 | 1,105,440 | -52,000 | 0.03% | 1,127,549 |
| 2008-01-02 | 2007-12-27 | 1.010 | 1,157,440 | -48,000 | 0.03% | 1,169,014 |
| 2007-12-20 | 2007-12-18 | 0.770 | 1,205,440 | -28,000 | 0.03% | 928,189 |
| 2007-12-10 | 2007-12-06 | 0.900 | 1,233,440 | -40,000 | 0.03% | 1,110,096 |
| 2007-12-07 | 2007-12-05 | 0.900 | 1,273,440 | +12,000 | 0.04% | 1,146,096 |
| 2007-12-05 | 2007-12-03 | 0.870 | 1,261,440 | +100,000 | 0.04% | 1,097,453 |
| 2007-12-03 | 2007-11-29 | 0.830 | 1,161,440 | +12,000 | 0.03% | 963,995 |
| 2007-11-29 | 2007-11-27 | 0.850 | 1,149,440 | -20,000 | 0.03% | 977,024 |
| 2007-11-21 | 2007-11-19 | 0.980 | 1,169,440 | +200,000 | 0.03% | 1,146,051 |
| 2007-11-20 | 2007-11-16 | 0.970 | 969,440 | +4,000 | 0.03% | 940,357 |
| 2007-11-19 | 2007-11-15 | 0.980 | 965,440 | +4,000 | 0.03% | 946,131 |
| 2007-11-01 | 2007-10-30 | 1.270 | 961,440 | -36,000 | 0.03% | 1,221,029 |
| 2007-10-31 | 2007-10-29 | 1.270 | 997,440 | +88,000 | 0.03% | 1,266,749 |
| 2007-10-30 | 2007-10-26 | 1.250 | 909,440 | -208,000 | 0.03% | 1,136,800 |
| 2007-10-26 | 2007-10-24 | 1.210 | 1,117,440 | -20,000 | 0.03% | 1,352,102 |
| 2007-10-16 | 2007-10-12 | 1.110 | 1,137,440 | +200,000 | 0.03% | 1,262,558 |
| 2007-09-21 | 2007-09-19 | 1.200 | 937,440 | +20,000 | 0.03% | 1,124,928 |
| 2007-09-19 | 2007-09-17 | 1.220 | 917,440 | +20,000 | 0.03% | 1,119,277 |
| 2007-09-18 | 2007-09-14 | 1.280 | 897,440 | +100,000 | 0.03% | 1,148,723 |
| 2007-09-17 | 2007-09-13 | 1.220 | 797,440 | +12,000 | 0.02% | 972,877 |
| 2007-09-14 | 2007-09-12 | 1.130 | 785,440 | -472,000 | 0.02% | 887,547 |
| 2007-09-04 | 2007-08-31 | 1.010 | 1,257,440 | +200,000 | 0.04% | 1,270,014 |
| 2007-09-03 | 2007-08-30 | 1.020 | 1,057,440 | +96,000 | 0.03% | 1,078,589 |
| 2007-08-31 | 2007-08-29 | 0.980 | 961,440 | -116,000 | 0.03% | 942,211 |
| 2007-08-30 | 2007-08-28 | 1.080 | 1,077,440 | +264,000 | 0.03% | 1,163,635 |
| 2007-08-28 | 2007-08-24 | 0.890 | 813,440 | +48,000 | 0.02% | 723,962 |
| 2007-08-27 | 2007-08-23 | 0.920 | 765,440 | -8,000 | 0.02% | 704,205 |
| 2007-08-24 | 2007-08-22 | 0.880 | 773,440 | +8,000 | 0.02% | 680,627 |
| 2007-08-15 | 2007-08-13 | 1.260 | 765,440 | +12,000 | 0.02% | 964,454 |
| 2007-08-13 | 2007-08-09 | 1.370 | 753,440 | +8,000 | 0.02% | 1,032,213 |
| 2007-08-03 | 2007-08-01 | 1.580 | 745,440 | +40,000 | 0.02% | 1,177,795 |
| 2007-08-02 | 2007-07-31 | 1.560 | 705,440 | +64,000 | 0.02% | 1,100,486 |
| 2007-07-26 | 2007-07-24 | 1.700 | 641,440 | -8,000 | 0.02% | 1,090,448 |
| 2007-07-19 | 2007-07-17 | 1.650 | 649,440 | -4,000 | 0.02% | 1,071,576 |
| 2007-07-17 | 2007-07-13 | 1.700 | 653,440 | +120,000 | 0.02% | 1,110,848 |
| 2007-07-16 | 2007-07-12 | 1.700 | 533,440 | -24,000 | 0.01% | 906,848 |
| 2007-07-11 | 2007-07-09 | 1.800 | 557,440 | -40,000 | 0.02% | 1,003,392 |
| 2007-07-09 | 2007-07-05 | 1.800 | 597,440 | +24,000 | 0.02% | 1,075,392 |
| 2007-06-28 | 2007-06-26 | 1.600 | 573,440 | +40,000 | 0.02% | 917,504 |
| 2007-06-26 | 2007-06-22 | 1.680 | 533,440 | 0.02% | 896,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy