History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 6,789,188 +0 0.06% 1,466,465
2025-10-13 2025-10-09 0.219 6,789,188 +0 0.06% 1,486,832
2025-10-10 2025-10-08 0.216 6,789,188 +0 0.06% 1,466,465
2025-10-09 2025-10-06 0.227 6,789,188 +0 0.06% 1,541,146
2025-10-08 2025-10-03 0.233 6,789,188 +0 0.06% 1,581,881
2025-10-06 2025-10-02 0.222 6,789,188 +0 0.06% 1,507,200
2025-10-03 2025-09-30 0.222 6,789,188 +0 0.06% 1,507,200
2025-10-02 2025-09-29 0.208 6,789,188 +0 0.06% 1,412,151
2025-09-30 2025-09-26 0.222 6,789,188 +0 0.06% 1,507,200
2025-09-29 2025-09-25 0.227 6,789,188 +0 0.06% 1,541,146
2025-09-26 2025-09-24 0.221 6,789,188 +0 0.06% 1,500,411
2025-09-25 2025-09-23 0.229 6,789,188 +0 0.06% 1,554,724
2025-09-24 2025-09-22 0.243 6,789,188 +0 0.06% 1,649,773
2025-09-23 2025-09-19 0.249 6,789,188 +0 0.06% 1,690,508
2025-09-22 2025-09-18 0.235 6,789,188 +0 0.06% 1,595,459
2025-09-19 2025-09-17 0.244 6,789,188 +0 0.06% 1,656,562
2025-09-18 2025-09-16 0.236 6,789,188 +0 0.06% 1,602,248
2025-09-17 2025-09-15 0.242 6,789,188 +0 0.06% 1,642,983
2025-09-16 2025-09-12 0.238 6,789,188 +0 0.06% 1,615,827
2025-09-15 2025-09-11 0.242 6,789,188 +0 0.06% 1,642,983
2025-09-12 2025-09-10 0.241 6,789,188 +0 0.06% 1,636,194
2025-09-11 2025-09-09 0.233 6,789,188 +0 0.06% 1,581,881
2025-09-10 2025-09-08 0.242 6,789,188 +0 0.06% 1,642,983
2025-09-09 2025-09-05 0.230 6,789,188 +0 0.06% 1,561,513
2025-09-08 2025-09-04 0.233 6,789,188 +0 0.06% 1,581,881
2025-09-05 2025-09-03 0.238 6,789,188 +0 0.06% 1,615,827
2025-09-04 2025-09-02 0.250 6,789,188 +0 0.06% 1,697,297
2025-09-03 2025-09-01 0.247 6,789,188 +0 0.06% 1,676,929
2025-09-02 2025-08-29 0.245 6,789,188 +0 0.06% 1,663,351
2025-09-01 2025-08-28 0.250 6,789,188 +0 0.06% 1,697,297
2025-08-29 2025-08-27 0.242 6,789,188 +0 0.06% 1,642,983
2025-08-28 2025-08-26 0.246 6,789,188 +0 0.06% 1,670,140
2025-08-27 2025-08-25 0.249 6,789,188 +0 0.06% 1,690,508
2025-08-26 2025-08-22 0.246 6,789,188 +0 0.06% 1,670,140
2025-08-25 2025-08-21 0.250 6,789,188 +0 0.06% 1,697,297
2025-08-22 2025-08-20 0.260 6,789,188 +0 0.06% 1,765,189
2025-08-21 2025-08-19 0.265 6,789,188 +0 0.06% 1,799,135
2025-08-20 2025-08-18 0.265 6,789,188 +0 0.06% 1,799,135
2025-08-19 2025-08-15 0.265 6,789,188 +0 0.06% 1,799,135
2025-08-18 2025-08-14 0.265 6,789,188 +0 0.06% 1,799,135
2025-08-15 2025-08-13 0.265 6,789,188 +0 0.06% 1,799,135
2025-08-14 2025-08-12 0.255 6,789,188 +20,000 0.06% 1,731,243
2025-08-05 2025-08-01 0.285 6,769,188 +36,000 0.06% 1,929,219
2025-07-30 2025-07-28 0.285 6,733,188 +652,000 0.06% 1,918,959
2025-07-24 2025-07-22 0.255 6,081,188 +536,000 0.05% 1,550,703
2025-07-14 2025-07-10 0.242 5,545,188 +100,000 0.05% 1,341,935
2024-11-07 2024-11-05 0.211 5,445,188 -200,000 0.05% 1,148,935
2024-10-07 2024-10-03 0.220 5,645,188 +200,000 0.05% 1,241,941
2024-10-04 2024-10-02 0.220 5,445,188 +20,000 0.05% 1,197,941
2024-09-24 2024-09-20 0.221 5,425,188 +44,000 0.05% 1,198,967
2024-06-04 2024-05-31 0.192 5,381,188 +100,000 0.05% 1,033,188
2024-04-26 2024-04-24 0.212 5,281,188 -1,284,000 0.05% 1,119,612
2024-03-08 2024-03-06 0.225 6,565,188 +1,090 0.06% 1,477,167
2024-02-15 2024-02-09 0.218 6,564,098 -36,000 0.06% 1,430,973
2024-02-08 2024-02-06 0.205 6,600,098 -40,000 0.06% 1,353,020
2023-12-11 2023-12-07 0.200 6,640,098 -160,000 0.06% 1,328,020
2023-03-15 2023-03-13 0.255 6,800,098 -60,000 0.06% 1,734,025
2023-02-03 2023-02-01 0.280 6,860,098 +200,000 0.06% 1,920,827
2022-12-05 2022-12-01 0.248 6,660,098 -516,000 0.06% 1,651,704
2022-12-02 2022-11-30 0.248 7,176,098 -700,000 0.06% 1,779,672
2022-12-01 2022-11-29 0.245 7,876,098 -404,000 0.07% 1,929,644
2022-10-14 2022-10-12 0.285 8,280,098 -56,000 0.07% 2,359,828
2022-10-10 2022-10-06 0.295 8,336,098 -800,000 0.07% 2,459,149
2022-06-14 2022-06-10 0.320 9,136,098 -24,000 0.08% 2,923,551
2022-05-20 2022-05-18 0.300 9,160,098 +200,000 0.08% 2,748,029
2022-05-11 2022-05-06 0.295 8,960,098 +24,000 0.08% 2,643,229
2022-04-13 2022-04-11 0.345 8,936,098 +40,000 0.08% 3,082,954
2022-04-07 2022-04-04 0.335 8,896,098 -200,000 0.08% 2,980,193
2022-03-30 2022-03-28 0.300 9,096,098 -496,000 0.08% 2,728,829
2022-03-29 2022-03-25 0.320 9,592,098 +56,000 0.08% 3,069,471
2022-03-28 2022-03-24 0.260 9,536,098 +68,000 0.08% 2,479,385
2022-03-25 2022-03-23 0.247 9,468,098 +44,000 0.08% 2,338,620
2022-03-21 2022-03-17 0.245 9,424,098 +268,000 0.08% 2,308,904
2022-03-08 2022-03-04 0.240 9,156,098 -12,000 0.08% 2,197,464
2022-02-22 2022-02-18 0.206 9,168,098 +8,000 0.08% 1,888,628
2021-10-22 2021-10-20 0.360 9,160,098 -400,000 0.08% 3,297,635
2021-10-20 2021-10-18 0.340 9,560,098 -400,000 0.08% 3,250,433
2021-09-15 2021-09-13 0.310 9,960,098 +4,000 0.09% 3,087,630
2021-07-05 2021-06-30 0.345 9,956,098 +160,000 0.09% 3,434,854
2021-07-02 2021-06-29 0.350 9,796,098 -400,000 0.08% 3,428,634
2021-05-21 2021-05-18 0.310 10,196,098 -400,000 0.09% 3,160,790
2021-04-28 2021-04-26 0.300 10,596,098 -400,000 0.09% 3,178,829
2021-04-21 2021-04-19 0.350 10,996,098 -400,000 0.09% 3,848,634
2021-01-12 2021-01-08 0.255 11,396,098 -180,000 0.10% 2,906,005
2020-12-14 2020-12-10 0.280 11,576,098 +200,000 0.10% 3,241,307
2020-12-02 2020-11-30 0.295 11,376,098 -24,000 0.10% 3,355,949
2020-11-30 2020-11-26 0.300 11,400,098 -8,000 0.10% 3,420,029
2020-10-29 2020-10-27 0.295 11,408,098 -40,000 0.10% 3,365,389
2020-10-19 2020-10-15 0.295 11,448,098 -200,000 0.10% 3,377,189
2020-09-14 2020-09-10 0.320 11,648,098 +200,000 0.10% 3,727,391
2020-07-16 2020-07-14 0.350 11,448,098 +340,000 0.10% 4,006,834
2020-07-15 2020-07-13 0.350 11,108,098 +180,000 0.10% 3,887,834
2020-07-14 2020-07-10 0.345 10,928,098 -400,000 0.09% 3,770,194
2020-06-15 2020-06-11 0.380 11,328,098 -68,000 0.10% 4,304,677
2020-06-12 2020-06-10 0.400 11,396,098 +300,000 0.10% 4,558,439
2020-06-04 2020-06-02 0.480 11,096,098 -56,000 0.10% 5,326,127
2020-05-27 2020-05-25 0.460 11,152,098 +300,000 0.10% 5,129,965
2020-05-25 2020-05-21 0.485 10,852,098 -480,000 0.09% 5,263,268
2020-05-20 2020-05-18 0.420 11,332,098 -400,000 0.10% 4,759,481
2020-05-13 2020-05-11 0.390 11,732,098 -300,000 0.10% 4,575,518
2020-05-12 2020-05-08 0.350 12,032,098 -300,000 0.10% 4,211,234
2020-05-05 2020-04-29 0.365 12,332,098 -68,000 0.11% 4,501,216
2020-04-16 2020-04-14 0.246 12,400,098 +76,000 0.11% 3,050,424
2020-04-07 2020-04-03 0.232 12,324,098 -128,000 0.11% 2,859,191
2020-03-16 2020-03-12 0.265 12,452,098 -40,000 0.11% 3,299,806
2020-02-04 2020-01-31 0.275 12,492,098 +300,000 0.11% 3,435,327
2020-01-07 2020-01-03 0.345 12,192,098 +100,000 0.10% 4,206,274
2020-01-03 2019-12-31 0.365 12,092,098 -68,000 0.10% 4,413,616
2019-11-14 2019-11-12 0.360 12,160,098 +68,000 0.10% 4,377,635
2019-11-04 2019-10-31 0.375 12,092,098 -68,000 0.10% 4,534,537
2019-11-01 2019-10-30 0.355 12,160,098 +68,000 0.10% 4,316,835
2019-10-31 2019-10-29 0.370 12,092,098 -64,000 0.10% 4,474,076
2019-10-25 2019-10-23 0.350 12,156,098 -300,000 0.10% 4,254,634
2019-10-17 2019-10-15 0.345 12,456,098 +64,000 0.11% 4,297,354
2019-10-16 2019-10-14 0.350 12,392,098 -68,000 0.11% 4,337,234
2019-10-15 2019-10-11 0.360 12,460,098 +68,000 0.11% 4,485,635
2019-09-30 2019-09-26 0.360 12,392,098 -60,000 0.11% 4,461,155
2019-09-24 2019-09-20 0.340 12,452,098 +60,000 0.11% 4,233,713
2019-09-20 2019-09-18 0.355 12,392,098 -120,000 0.11% 4,399,195
2019-09-19 2019-09-17 0.345 12,512,098 +60,000 0.11% 4,316,674
2019-09-06 2019-09-04 0.310 12,452,098 -40,000 0.11% 3,860,150
2019-09-05 2019-09-03 0.310 12,492,098 +40,000 0.11% 3,872,550
2019-09-04 2019-09-02 0.315 12,452,098 +112,000 0.11% 3,922,411
2019-08-29 2019-08-27 0.355 12,340,098 +88,000 0.11% 4,380,735
2019-08-23 2019-08-21 0.370 12,252,098 +60,000 0.10% 4,533,276
2019-08-22 2019-08-20 0.370 12,192,098 +60,000 0.10% 4,511,076
2019-08-09 2019-08-07 0.415 12,132,098 +156,000 0.10% 5,034,821
2019-08-08 2019-08-06 0.440 11,976,098 -444,000 0.10% 5,269,483
2019-06-11 2019-06-06 0.470 12,420,098 -40,000 0.11% 5,837,446
2019-06-04 2019-05-31 0.475 12,460,098 -120,000 0.11% 5,918,547
2019-05-28 2019-05-24 0.440 12,580,098 +160,000 0.11% 5,535,243
2019-05-27 2019-05-23 0.440 12,420,098 -40,000 0.11% 5,464,843
2019-04-16 2019-04-12 0.490 12,460,098 +20,000 0.11% 6,105,448
2019-04-11 2019-04-09 0.510 12,440,098 -20,000 0.11% 6,344,450
2019-04-10 2019-04-08 0.520 12,460,098 +40,000 0.11% 6,479,251
2019-04-02 2019-03-29 0.510 12,420,098 -40,000 0.11% 6,334,250
2019-04-01 2019-03-28 0.500 12,460,098 +40,000 0.11% 6,230,049
2019-03-29 2019-03-27 0.510 12,420,098 -40,000 0.11% 6,334,250
2019-03-28 2019-03-26 0.510 12,460,098 +40,000 0.11% 6,354,650
2019-03-06 2019-03-04 0.510 12,420,098 -40,000 0.11% 6,334,250
2019-03-04 2019-02-28 0.550 12,460,098 +100,000 0.11% 6,853,054
2019-02-28 2019-02-26 0.560 12,360,098 +60,000 0.11% 6,921,655
2019-02-27 2019-02-25 0.570 12,300,098 -120,000 0.11% 7,011,056
2019-02-12 2019-02-08 0.470 12,420,098 -120,000 0.11% 5,837,446
2019-01-30 2019-01-28 0.450 12,540,098 +120,000 0.11% 5,643,044
2019-01-29 2019-01-25 0.455 12,420,098 +40,000 0.11% 5,651,145
2018-12-17 2018-12-13 0.580 12,380,098 -44,000 0.11% 7,180,457
2018-12-13 2018-12-11 0.590 12,424,098 +100,000 0.11% 7,330,218
2018-12-11 2018-12-07 0.620 12,324,098 -100,000 0.11% 7,640,941
2018-12-10 2018-12-06 0.600 12,424,098 +100,000 0.11% 7,454,459
2018-12-04 2018-11-30 0.610 12,324,098 -100,000 0.11% 7,517,700
2018-11-26 2018-11-22 0.550 12,424,098 +100,000 0.11% 6,833,254
2018-11-13 2018-11-09 0.415 12,324,098 +100,000 0.11% 5,114,501
2018-11-02 2018-10-31 0.405 12,224,098 -24,000 0.11% 4,950,760
2018-10-31 2018-10-29 0.395 12,248,098 +40,000 0.11% 4,837,999
2018-10-29 2018-10-25 0.405 12,208,098 +224,000 0.11% 4,944,280
2018-10-22 2018-10-18 0.450 11,984,098 +120,000 0.11% 5,392,844
2018-10-15 2018-10-11 0.495 11,864,098 -132,000 0.11% 5,872,729
2018-10-05 2018-10-03 0.600 11,996,098 -40,000 0.11% 7,197,659
2018-10-04 2018-10-02 0.570 12,036,098 +40,000 0.11% 6,860,576
2018-10-02 2018-09-27 0.610 11,996,098 -40,000 0.11% 7,317,620
2018-09-26 2018-09-21 0.610 12,036,098 +40,000 0.11% 7,342,020
2018-09-14 2018-09-12 0.590 11,996,098 +48,000 0.11% 7,077,698
2018-09-07 2018-09-05 0.640 11,948,098 +20,000 0.11% 7,646,783
2018-09-06 2018-09-04 0.670 11,928,098 -40,000 0.11% 7,991,826
2018-09-03 2018-08-30 0.620 11,968,098 +40,000 0.11% 7,420,221
2018-08-31 2018-08-29 0.620 11,928,098 +80,000 0.11% 7,395,421
2018-08-29 2018-08-27 0.620 11,848,098 -400,000 0.11% 7,345,821
2018-08-28 2018-08-24 0.610 12,248,098 -400,000 0.11% 7,471,340
2018-08-27 2018-08-23 0.580 12,648,098 -400,000 0.11% 7,335,897
2018-08-23 2018-08-21 0.590 13,048,098 -600,000 0.12% 7,698,378
2018-08-20 2018-08-16 0.580 13,648,098 -600,000 0.12% 7,915,897
2018-08-08 2018-08-06 0.640 14,248,098 -20,000 0.13% 9,118,783
2018-08-07 2018-08-03 0.670 14,268,098 +160,000 0.13% 9,559,626
2018-08-06 2018-08-02 0.660 14,108,098 +24,000 0.13% 9,311,345
2018-08-03 2018-08-01 0.700 14,084,098 -48,000 0.12% 9,858,869
2018-08-01 2018-07-30 0.750 14,132,098 +56,000 0.13% 10,599,074
2018-07-31 2018-07-27 0.760 14,076,098 +40,000 0.12% 10,697,834
2018-07-26 2018-07-24 0.750 14,036,098 +40,000 0.12% 10,527,074
2018-07-17 2018-07-13 0.790 13,996,098 -40,000 0.12% 11,056,917
2018-07-12 2018-07-10 0.770 14,036,098 +40,000 0.12% 10,807,795
2018-07-10 2018-07-06 0.760 13,996,098 +8,000 0.12% 10,637,034
2018-07-05 2018-07-03 0.770 13,988,098 +24,000 0.12% 10,770,835
2018-06-28 2018-06-26 0.830 13,964,098 +96,000 0.12% 11,590,201
2018-06-26 2018-06-22 0.880 13,868,098 +24,000 0.12% 12,203,926
2018-06-21 2018-06-19 0.890 13,844,098 -200,000 0.12% 12,321,247
2018-06-19 2018-06-14 0.920 14,044,098 +100,000 0.12% 12,920,570
2018-06-15 2018-06-13 0.980 13,944,098 +28,000 0.12% 13,665,216
2018-06-14 2018-06-12 0.980 13,916,098 +44,000 0.12% 13,637,776
2018-06-13 2018-06-11 1.010 13,872,098 +4,000 0.12% 14,010,819
2018-06-12 2018-06-08 1.030 13,868,098 -12,000 0.12% 14,284,141
2018-06-11 2018-06-07 1.020 13,880,098 +40,000 0.12% 14,157,700
2018-06-08 2018-06-06 1.060 13,840,098 -284,000 0.12% 14,670,504
2018-06-06 2018-06-04 0.950 14,124,098 +200,000 0.13% 13,417,893
2018-06-04 2018-05-31 0.920 13,924,098 -120,000 0.12% 12,810,170
2018-05-31 2018-05-29 0.910 14,044,098 -104,000 0.12% 12,780,129
2018-05-29 2018-05-25 0.920 14,148,098 +196,000 0.13% 13,016,250
2018-05-28 2018-05-24 0.920 13,952,098 -232,000 0.12% 12,835,930
2018-05-25 2018-05-23 0.860 14,184,098 +56,000 0.13% 12,198,324
2018-05-15 2018-05-11 0.780 14,128,098 +24,000 0.13% 11,019,916
2018-05-02 2018-04-27 0.860 14,104,098 +100,000 0.13% 12,129,524
2018-04-27 2018-04-25 0.870 14,004,098 +80,000 0.12% 12,183,565
2018-04-25 2018-04-23 0.910 13,924,098 +4,000 0.12% 12,670,929
2018-04-23 2018-04-19 0.920 13,920,098 -36,000 0.12% 12,806,490
2018-04-20 2018-04-18 0.880 13,956,098 -24,000 0.12% 12,281,366
2018-04-19 2018-04-17 0.950 13,980,098 -128,000 0.12% 13,281,093
2018-03-28 2018-03-26 0.870 14,108,098 +100,000 0.13% 12,274,045
2018-03-26 2018-03-22 0.950 14,008,098 +52,000 0.12% 13,307,693
2018-03-15 2018-03-13 0.990 13,956,098 +8,000 0.12% 13,816,537
2018-03-14 2018-03-12 0.990 13,948,098 +100,000 0.12% 13,808,617
2018-02-27 2018-02-23 0.900 13,848,098 -32,000 0.12% 12,463,288
2018-02-21 2018-02-15 0.860 13,880,098 +32,000 0.12% 11,936,884
2018-02-13 2018-02-09 0.860 13,848,098 +180,000 0.12% 11,909,364
2018-02-08 2018-02-06 0.970 13,668,098 +116,000 0.12% 13,258,055
2018-02-06 2018-02-02 1.000 13,552,098 -16,000 0.12% 13,552,098
2018-02-02 2018-01-31 1.000 13,568,098 -40,000 0.12% 13,568,098
2018-02-01 2018-01-30 0.920 13,608,098 +40,000 0.12% 12,519,450
2018-01-31 2018-01-29 0.980 13,568,098 +100,000 0.12% 13,296,736
2018-01-25 2018-01-23 1.150 13,468,098 +60,000 0.12% 15,488,313
2018-01-24 2018-01-22 1.160 13,408,098 +80,000 0.12% 15,553,394
2018-01-23 2018-01-19 1.180 13,328,098 +64,000 0.12% 15,727,156
2018-01-10 2018-01-08 1.270 13,264,098 -400,000 0.12% 16,845,404
2017-12-22 2017-12-20 1.250 13,664,098 +80,000 0.12% 17,080,122
2017-12-18 2017-12-14 1.280 13,584,098 -200,000 0.12% 17,387,645
2017-12-11 2017-12-07 1.190 13,784,098 -16,000 0.12% 16,403,077
2017-12-08 2017-12-06 1.190 13,800,098 +300,000 0.12% 16,422,117
2017-12-07 2017-12-05 1.310 13,500,098 -20,000 0.12% 17,685,128
2017-11-28 2017-11-24 1.400 13,520,098 -100,000 0.12% 18,928,137
2017-11-15 2017-11-13 1.260 13,620,098 +20,000 0.12% 17,161,323
2017-11-13 2017-11-09 1.290 13,600,098 +20,000 0.12% 17,544,126
2017-11-07 2017-11-03 1.320 13,580,098 +132,000 0.12% 17,925,729
2017-11-06 2017-11-02 1.370 13,448,098 +60,000 0.12% 18,423,894
2017-10-23 2017-10-19 1.430 13,388,098 +168,000 0.12% 19,144,980
2017-10-18 2017-10-16 1.450 13,220,098 -100,000 0.12% 19,169,142
2017-10-17 2017-10-13 1.470 13,320,098 -1,856,000 0.12% 19,580,544
2017-09-27 2017-09-25 1.500 15,176,098 +200,000 0.14% 22,764,147
2017-09-20 2017-09-18 1.540 14,976,098 -4,000 0.13% 23,063,191
2017-09-04 2017-08-31 1.600 14,980,098 -248,000 0.13% 23,968,157
2017-08-31 2017-08-29 1.590 15,228,098 -24,000 0.14% 24,212,676
2017-08-29 2017-08-25 1.610 15,252,098 -60,000 0.14% 24,555,878
2017-08-28 2017-08-24 1.680 15,312,098 -172,000 0.14% 25,724,325
2017-08-25 2017-08-22 1.570 15,484,098 -424,000 0.14% 24,310,034
2017-08-22 2017-08-18 1.440 15,908,098 -212,000 0.14% 22,907,661
2017-08-08 2017-08-04 1.280 16,120,098 +8,000 0.14% 20,633,725
2017-08-07 2017-08-03 1.300 16,112,098 -8,000 0.14% 20,945,727
2017-07-31 2017-07-27 1.290 16,120,098 +52,000 0.14% 20,794,926
2017-07-27 2017-07-25 1.330 16,068,098 -600,000 0.14% 21,370,570
2017-07-24 2017-07-20 1.290 16,668,098 -300,000 0.15% 21,501,846
2017-07-10 2017-07-06 1.300 16,968,098 +11,327,922 0.15% 22,058,527
2017-07-05 2017-07-03 1.300 5,640,176 +4,000 0.05% 7,332,229
2017-07-03 2017-06-29 1.310 5,636,176 -240,000 0.05% 7,383,391
2017-06-28 2017-06-26 1.290 5,876,176 -164,000 0.05% 7,580,267
2017-06-23 2017-06-21 1.270 6,040,176 +8,000 0.05% 7,671,024
2017-06-22 2017-06-20 1.330 6,032,176 -1,200,000 0.05% 8,022,794
2017-06-21 2017-06-19 1.300 7,232,176 -1,100,000 0.06% 9,401,829
2017-06-19 2017-06-15 1.230 8,332,176 +60,000 0.07% 10,248,576
2017-06-15 2017-06-13 1.290 8,272,176 -900,000 0.07% 10,671,107
2017-06-14 2017-06-12 1.270 9,172,176 -600,000 0.08% 11,648,664
2017-06-13 2017-06-09 1.300 9,772,176 -500,000 0.09% 12,703,829
2017-06-12 2017-06-08 1.290 10,272,176 -68,000 0.09% 13,251,107
2017-06-09 2017-06-07 1.310 10,340,176 -520,000 0.09% 13,545,631
2017-06-08 2017-06-06 1.320 10,860,176 -112,000 0.10% 14,335,432
2017-06-07 2017-06-05 1.330 10,972,176 -200,000 0.10% 14,592,994
2017-06-05 2017-06-01 1.390 11,172,176 -800,000 0.10% 15,529,325
2017-06-02 2017-05-31 1.400 11,972,176 -200,000 0.11% 16,761,046
2017-06-01 2017-05-29 1.400 12,172,176 -700,000 0.11% 17,041,046
2017-05-31 2017-05-26 1.410 12,872,176 -640,000 0.12% 18,149,768
2017-05-29 2017-05-25 1.400 13,512,176 -152,000 0.12% 18,917,046
2017-05-26 2017-05-24 1.410 13,664,176 -800,000 0.12% 19,266,488
2017-05-25 2017-05-23 1.400 14,464,176 -832,000 0.13% 20,249,846
2017-05-24 2017-05-22 1.350 15,296,176 -568,000 0.14% 20,649,838
2017-05-23 2017-05-19 1.350 15,864,176 -404,000 0.14% 21,416,638
2017-05-22 2017-05-18 1.310 16,268,176 -200,000 0.15% 21,311,311
2017-05-19 2017-05-17 1.350 16,468,176 -580,000 0.15% 22,232,038
2017-05-18 2017-05-16 1.340 17,048,176 -684,000 0.15% 22,844,556
2017-05-17 2017-05-15 1.330 17,732,176 -400,000 0.16% 23,583,794
2017-05-11 2017-05-09 1.400 18,132,176 +76,000 0.16% 25,385,046
2017-05-10 2017-05-08 1.410 18,056,176 +60,000 0.16% 25,459,208
2017-05-02 2017-04-27 1.510 17,996,176 +20,000 0.16% 27,174,226
2017-04-19 2017-04-13 1.540 17,976,176 +88,000 0.16% 27,683,311
2017-04-18 2017-04-12 1.520 17,888,176 +248,000 0.16% 27,190,028
2017-04-12 2017-04-10 1.530 17,640,176 +20,000 0.16% 26,989,469
2017-04-10 2017-04-06 1.540 17,620,176 +288,000 0.16% 27,135,071
2017-04-07 2017-04-05 1.550 17,332,176 +628,000 0.16% 26,864,873
2017-04-03 2017-03-30 1.490 16,704,176 +60,000 0.15% 24,889,222
2017-03-31 2017-03-29 1.510 16,644,176 +80,000 0.15% 25,132,706
2017-03-28 2017-03-24 1.560 16,564,176 -100,000 0.16% 25,840,115
2017-03-24 2017-03-22 1.500 16,664,176 +12,000 0.16% 24,996,264
2017-03-22 2017-03-20 1.540 16,652,176 +100,000 0.16% 25,644,351
2017-03-20 2017-03-16 1.580 16,552,176 +4,000 0.16% 26,152,438
2017-03-13 2017-03-09 1.540 16,548,176 +40,000 0.16% 25,484,191
2017-03-10 2017-03-08 1.560 16,508,176 -100,000 0.16% 25,752,755
2017-03-07 2017-03-03 1.580 16,608,176 -16,000 0.16% 26,240,918
2017-03-06 2017-03-02 1.580 16,624,176 +8,000 0.16% 26,266,198
2017-03-03 2017-03-01 1.610 16,616,176 +48,000 0.16% 26,752,043
2017-03-02 2017-02-28 1.610 16,568,176 +8,000 0.16% 26,674,763
2017-02-28 2017-02-24 1.540 16,560,176 -720,000 0.16% 25,502,671
2017-02-24 2017-02-22 1.570 17,280,176 +60,000 0.16% 27,129,876
2017-02-23 2017-02-21 1.570 17,220,176 +52,000 0.16% 27,035,676
2017-02-13 2017-02-09 1.440 17,168,176 +100,000 0.16% 24,722,173
2017-02-02 2017-01-27 1.430 17,068,176 +20,000 0.16% 24,407,492
2017-02-01 2017-01-25 1.500 17,048,176 -60,000 0.16% 25,572,264
2017-01-12 2017-01-10 1.300 17,108,176 +100,000 0.16% 22,240,629
2017-01-05 2017-01-03 1.350 17,008,176 +120,000 0.16% 22,961,038
2016-12-21 2016-12-19 1.420 16,888,176 -12,000 0.16% 23,981,210
2016-12-14 2016-12-12 1.300 16,900,176 -28,000 0.16% 21,970,229
2016-12-12 2016-12-08 1.350 16,928,176 +40,000 0.16% 22,853,038
2016-12-09 2016-12-07 1.390 16,888,176 -24,000 0.16% 23,474,565
2016-12-08 2016-12-06 1.420 16,912,176 +40,000 0.16% 24,015,290
2016-12-02 2016-11-30 1.500 16,872,176 -20,000 0.16% 25,308,264
2016-11-15 2016-11-11 1.480 16,892,176 +60,000 0.16% 25,000,420
2016-11-11 2016-11-09 1.470 16,832,176 +60,000 0.16% 24,743,299
2016-11-04 2016-11-02 1.560 16,772,176 +60,000 0.16% 26,164,595
2016-11-03 2016-11-01 1.590 16,712,176 +4,000 0.16% 26,572,360
2016-11-01 2016-10-28 1.600 16,708,176 +52,000 0.16% 26,733,082
2016-10-19 2016-10-17 1.500 16,656,176 +4,000 0.16% 24,984,264
2016-10-14 2016-10-12 1.570 16,652,176 +8,000 0.16% 26,143,916
2016-10-13 2016-10-11 1.580 16,644,176 +28,000 0.16% 26,297,798
2016-10-03 2016-09-29 1.550 16,616,176 +10,643,961 0.16% 25,755,073
2016-09-22 2016-09-20 1.500 5,972,215 +4,000 0.06% 8,958,322
2016-09-21 2016-09-19 1.480 5,968,215 +100,000 0.06% 8,832,958
2016-09-19 2016-09-14 1.590 5,868,215 -100,000 0.06% 9,330,462
2016-09-15 2016-09-13 1.530 5,968,215 -300,000 0.06% 9,131,369
2016-09-14 2016-09-12 1.510 6,268,215 +60,000 0.06% 9,465,005
2016-09-09 2016-09-07 1.570 6,208,215 +40,000 0.06% 9,746,898
2016-09-08 2016-09-06 1.590 6,168,215 -100,000 0.06% 9,807,462
2016-08-31 2016-08-29 1.620 6,268,215 +80,000 0.06% 10,154,508
2016-08-30 2016-08-26 1.670 6,188,215 -260,000 0.06% 10,334,319
2016-08-29 2016-08-25 1.380 6,448,215 +304,000 0.06% 8,898,537
2016-08-26 2016-08-24 1.530 6,144,215 -700,000 0.06% 9,400,649
2016-08-25 2016-08-23 1.600 6,844,215 -600,000 0.07% 10,950,744
2016-08-24 2016-08-22 1.660 7,444,215 +404,000 0.07% 12,357,397
2016-08-19 2016-08-17 1.800 7,040,215 -1,200,000 0.07% 12,672,387
2016-08-18 2016-08-16 1.790 8,240,215 -216,000 0.08% 14,749,985
2016-08-17 2016-08-15 1.790 8,456,215 -1,184,000 0.08% 15,136,625
2016-08-16 2016-08-12 1.810 9,640,215 -700,000 0.09% 17,448,789
2016-07-18 2016-07-14 1.830 10,340,215 -16,000 0.21% 18,922,593
2016-07-11 2016-07-07 1.820 10,356,215 +28,000 0.21% 18,848,311
2016-07-07 2016-07-05 1.830 10,328,215 +160,000 0.21% 18,900,633
2016-07-06 2016-07-04 1.850 10,168,215 +44,000 0.21% 18,811,198
2016-06-28 2016-06-24 1.750 10,124,215 +4,000 0.21% 17,717,376
2016-06-24 2016-06-22 1.830 10,120,215 +56,000 0.21% 18,519,993
2016-06-23 2016-06-21 1.840 10,064,215 +80,000 0.20% 18,518,156
2016-06-13 2016-06-08 1.960 9,984,215 +192,000 0.20% 19,569,061
2016-06-08 2016-06-06 1.880 9,792,215 -164,000 0.20% 18,409,364
2016-05-30 2016-05-26 1.810 9,956,215 +1,964,000 0.20% 18,020,749
2016-05-27 2016-05-25 1.830 7,992,215 +248,000 0.16% 14,625,753
2016-05-24 2016-05-20 1.710 7,744,215 +372,000 0.16% 13,242,608
2016-05-17 2016-05-13 1.710 7,372,215 +4,000 0.15% 12,606,488
2016-04-27 2016-04-25 1.730 7,368,215 +20,000 0.15% 12,747,012
2016-04-20 2016-04-18 1.800 7,348,215 +4,000 0.15% 13,226,787
2016-04-18 2016-04-14 1.710 7,344,215 -40,000 0.15% 12,558,608
2016-04-13 2016-04-11 1.750 7,384,215 -20,000 0.15% 12,922,376
2016-04-12 2016-04-08 1.760 7,404,215 +4,000 0.15% 13,031,418
2016-03-29 2016-03-23 1.790 7,400,215 +4,000 0.16% 13,246,385
2016-03-24 2016-03-22 1.870 7,396,215 +20,000 0.16% 13,830,922
2016-03-23 2016-03-21 1.960 7,376,215 -20,000 0.16% 14,457,381
2016-03-14 2016-03-10 2.020 7,396,215 +56,000 0.16% 14,940,354
2016-03-11 2016-03-09 1.920 7,340,215 +40,000 0.16% 14,093,213
2016-03-10 2016-03-08 1.790 7,300,215 +788,000 0.16% 13,067,385
2016-03-09 2016-03-07 1.840 6,512,215 -388,000 0.14% 11,982,476
2016-03-08 2016-03-04 1.990 6,900,215 +20,000 0.15% 13,731,428
2016-03-07 2016-03-03 1.970 6,880,215 +40,000 0.15% 13,554,024
2016-03-01 2016-02-26 1.890 6,840,215 -160,000 0.15% 12,928,006
2016-02-25 2016-02-23 1.960 7,000,215 -8,000 0.15% 13,720,421
2016-02-23 2016-02-19 2.020 7,008,215 +8,000 0.15% 14,156,594
2016-02-15 2016-02-11 1.800 7,000,215 +40,000 0.15% 12,600,387
2016-02-01 2016-01-28 1.710 6,960,215 -40,000 0.15% 11,901,968
2016-01-29 2016-01-27 1.710 7,000,215 +40,000 0.15% 11,970,368
2016-01-26 2016-01-22 1.850 6,960,215 +40,000 0.15% 12,876,398
2016-01-21 2016-01-19 1.880 6,920,215 -20,000 0.15% 13,010,004
2016-01-15 2016-01-13 2.130 6,940,215 +20,000 0.15% 14,782,658
2016-01-14 2016-01-12 2.080 6,920,215 +40,000 0.15% 14,394,047
2016-01-13 2016-01-11 1.960 6,880,215 -16,000 0.15% 13,485,221
2016-01-12 2016-01-08 1.930 6,896,215 -280,000 0.15% 13,309,695
2016-01-11 2016-01-07 1.950 7,176,215 +4,000 0.15% 13,993,619
2016-01-08 2016-01-06 2.010 7,172,215 +8,000 0.16% 14,416,152
2016-01-07 2016-01-05 2.020 7,164,215 +24,000 0.16% 14,471,714
2016-01-06 2016-01-04 1.980 7,140,215 +44,000 0.16% 14,137,626
2015-12-29 2015-12-24 1.900 7,096,215 -104,000 0.15% 13,482,808
2015-12-28 2015-12-22 1.940 7,200,215 +80,000 0.16% 13,968,417
2015-12-23 2015-12-21 1.950 7,120,215 +144,000 0.16% 13,884,419
2015-12-22 2015-12-18 1.730 6,976,215 +32,000 0.15% 12,068,852
2015-12-18 2015-12-16 1.590 6,944,215 +8,000 0.15% 11,041,302
2015-12-16 2015-12-14 1.560 6,936,215 +8,000 0.15% 10,820,495
2015-12-15 2015-12-11 1.580 6,928,215 +8,000 0.15% 10,946,580
2015-12-14 2015-12-10 1.580 6,920,215 -128,000 0.15% 10,933,940
2015-12-11 2015-12-09 1.640 7,048,215 +16,000 0.15% 11,559,073
2015-11-18 2015-11-16 1.790 7,032,215 +132,000 0.15% 12,587,665
2015-11-09 2015-11-05 1.610 6,900,215 -60,000 0.15% 11,109,346
2015-10-28 2015-10-26 1.420 6,960,215 +60,000 0.15% 9,883,505
2015-10-13 2015-10-09 1.640 6,900,215 -16,000 0.15% 11,316,353
2015-10-07 2015-10-05 1.590 6,916,215 -328,000 0.15% 10,996,782
2015-10-06 2015-10-02 1.580 7,244,215 -440,000 0.16% 11,445,860
2015-10-05 2015-09-30 1.680 7,684,215 -132,000 0.17% 12,909,481
2015-10-02 2015-09-29 1.530 7,816,215 +236,000 0.17% 11,958,809
2015-09-30 2015-09-25 1.790 7,580,215 +100,000 0.17% 13,568,585
2015-09-29 2015-09-24 1.790 7,480,215 +96,000 0.16% 13,389,585
2015-09-25 2015-09-23 1.810 7,384,215 +352,000 0.16% 13,365,429
2015-09-24 2015-09-22 1.790 7,032,215 -16,000 0.15% 12,587,665
2015-09-16 2015-09-14 1.660 7,048,215 +64,000 0.15% 11,700,037
2015-09-11 2015-09-09 1.490 6,984,215 -80,000 0.15% 10,406,480
2015-09-07 2015-09-02 1.340 7,064,215 -60,000 0.16% 9,466,048
2015-08-27 2015-08-25 1.110 7,124,215 +4,000 0.16% 7,907,879
2015-08-24 2015-08-20 1.250 7,120,215 -100,000 0.16% 8,900,269
2015-08-12 2015-08-10 0.990 7,220,215 +100,000 0.16% 7,148,013
2015-07-23 2015-07-21 1.100 7,120,215 +2,400,000 0.16% 7,832,237
2015-07-16 2015-07-14 1.140 4,720,215 +100,000 0.10% 5,381,045
2015-07-13 2015-07-09 1.020 4,620,215 -20,000 0.10% 4,712,619
2015-07-10 2015-07-08 0.860 4,640,215 -300,000 0.10% 3,990,585
2015-07-09 2015-07-07 1.020 4,940,215 +3,600,000 0.11% 5,039,019
2015-07-08 2015-07-06 1.030 1,340,215 -580,000 0.03% 1,380,421
2015-07-07 2015-07-03 1.150 1,920,215 -100,000 0.04% 2,208,247
2015-07-03 2015-06-30 1.110 2,020,215 +240,000 0.04% 2,242,439
2015-07-02 2015-06-29 1.110 1,780,215 -72,000 0.04% 1,976,039
2015-06-30 2015-06-26 1.140 1,852,215 -208,000 0.04% 2,111,525
2015-06-26 2015-06-24 1.200 2,060,215 +80,000 0.05% 2,472,258
2015-06-25 2015-06-23 1.290 1,980,215 +380,000 0.04% 2,554,477
2015-06-23 2015-06-19 1.230 1,600,215 -720,000 0.04% 1,968,264
2015-06-22 2015-06-18 1.310 2,320,215 -60,000 0.05% 3,039,482
2015-06-19 2015-06-17 1.220 2,380,215 +60,000 0.05% 2,903,862
2015-06-16 2015-06-12 1.150 2,320,215 +200,000 0.05% 2,668,247
2015-06-15 2015-06-11 1.100 2,120,215 -188,000 0.05% 2,332,236
2015-06-04 2015-06-02 0.840 2,308,215 -16,000 0.05% 1,938,901
2015-06-03 2015-06-01 0.840 2,324,215 +120,000 0.05% 1,952,341
2015-05-28 2015-05-26 0.870 2,204,215 +148,000 0.05% 1,917,667
2015-05-26 2015-05-21 0.790 2,056,215 -300,000 0.05% 1,624,410
2015-05-20 2015-05-18 0.840 2,356,215 +108,000 0.05% 1,979,221
2015-05-12 2015-05-08 0.820 2,248,215 +124,000 0.05% 1,843,536
2015-04-29 2015-04-27 0.970 2,124,215 +300,000 0.05% 2,060,489
2015-04-27 2015-04-23 0.990 1,824,215 +444,000 0.04% 1,805,973
2015-04-16 2015-04-14 0.990 1,380,215 +8,000 0.03% 1,366,413
2015-04-15 2015-04-13 1.030 1,372,215 -200,000 0.03% 1,413,381
2015-04-09 2015-04-02 0.930 1,572,215 +200,000 0.03% 1,462,160
2015-03-31 2015-03-27 0.880 1,372,215 -12,000 0.03% 1,207,549
2015-03-30 2015-03-26 0.820 1,384,215 +288,000 0.03% 1,135,056
2015-03-27 2015-03-25 0.870 1,096,215 +40,000 0.02% 953,707
2015-03-26 2015-03-24 0.910 1,056,215 +224,000 0.02% 961,156
2015-03-25 2015-03-23 0.810 832,215 -12,000 0.02% 674,094
2015-03-16 2015-03-12 0.670 844,215 -172,000 0.02% 565,624
2015-03-12 2015-03-10 0.690 1,016,215 -124,000 0.02% 701,188
2015-02-17 2015-02-13 0.720 1,140,215 +12,000 0.03% 820,955
2015-02-13 2015-02-11 0.760 1,128,215 +12,000 0.03% 857,443
2015-02-05 2015-02-03 0.870 1,116,215 -292,000 0.02% 971,107
2015-01-29 2015-01-27 0.870 1,408,215 -100,000 0.03% 1,225,147
2015-01-08 2015-01-06 0.870 1,508,215 +100,000 0.03% 1,312,147
2014-12-12 2014-12-10 0.890 1,408,215 -100,000 0.03% 1,253,311
2014-12-10 2014-12-08 1.030 1,508,215 -76,000 0.03% 1,553,461
2014-12-09 2014-12-05 1.100 1,584,215 +92,000 0.04% 1,742,637
2014-12-08 2014-12-04 0.980 1,492,215 -8,000 0.03% 1,462,371
2014-12-05 2014-12-03 0.900 1,500,215 +76,000 0.03% 1,350,194
2014-12-03 2014-12-01 0.810 1,424,215 +8,000 0.03% 1,153,614
2014-12-02 2014-11-28 0.880 1,416,215 +8,000 0.03% 1,246,269
2014-09-15 2014-09-11 1.370 1,408,215 +132,000 0.03% 1,929,255
2014-08-26 2014-08-22 1.340 1,276,215 -84,000 0.03% 1,710,128
2014-07-31 2014-07-29 1.480 1,360,215 -40,000 0.03% 2,013,118
2014-07-29 2014-07-25 1.520 1,400,215 +20,000 0.03% 2,128,327
2014-07-22 2014-07-18 1.510 1,380,215 -40,000 0.03% 2,084,125
2014-07-21 2014-07-17 1.510 1,420,215 +32,000 0.03% 2,144,525
2014-07-14 2014-07-10 1.400 1,388,215 -8,000 0.03% 1,943,501
2014-07-10 2014-07-08 1.390 1,396,215 +40,000 0.03% 1,940,739
2014-07-09 2014-07-07 1.410 1,356,215 +60,000 0.03% 1,912,263
2014-07-02 2014-06-27 1.410 1,296,215 +40,000 0.03% 1,827,663
2014-06-30 2014-06-26 1.280 1,256,215 -8,000 0.03% 1,607,955
2014-06-05 2014-06-03 1.560 1,264,215 -144,000 0.03% 1,972,175
2014-05-27 2014-05-23 1.610 1,408,215 +500,000 0.03% 2,267,226
2014-05-22 2014-05-20 1.580 908,215 +16,000 0.02% 1,434,980
2014-05-05 2014-04-30 1.870 892,215 +12,000 0.02% 1,668,442
2014-04-15 2014-04-11 1.860 880,215 -20,000 0.02% 1,637,200
2014-04-14 2014-04-10 1.870 900,215 -52,000 0.02% 1,683,402
2014-04-09 2014-04-07 1.850 952,215 +20,000 0.02% 1,761,598
2014-04-07 2014-04-03 1.880 932,215 +44,000 0.02% 1,752,564
2014-04-03 2014-04-01 1.940 888,215 +20,000 0.02% 1,723,137
2014-04-01 2014-03-28 1.590 868,215 +20,000 0.02% 1,380,462
2014-03-31 2014-03-27 1.650 848,215 +84,000 0.02% 1,399,555
2014-03-28 2014-03-26 1.830 764,215 +100,000 0.02% 1,398,513
2014-03-27 2014-03-25 1.790 664,215 +144,000 0.02% 1,188,945
2014-03-26 2014-03-24 1.870 520,215 +48,000 0.01% 972,802
2014-03-20 2014-03-18 1.840 472,215 +48,000 0.01% 868,876
2014-03-19 2014-03-17 1.890 424,215 -40,000 0.01% 801,766
2014-03-18 2014-03-14 1.920 464,215 -4,000 0.01% 891,293
2014-03-17 2014-03-13 2.040 468,215 -992,000 0.01% 955,159
2014-03-14 2014-03-12 2.030 1,460,215 +120,000 0.03% 2,964,236
2014-03-13 2014-03-11 2.080 1,340,215 +40,000 0.03% 2,787,647
2014-03-11 2014-03-07 2.180 1,300,215 +776,000 0.03% 2,834,469
2014-03-10 2014-03-06 2.180 524,215 -24,000 0.01% 1,142,789
2014-03-06 2014-03-04 1.980 548,215 +200,000 0.01% 1,085,466
2014-03-05 2014-03-03 1.960 348,215 -200,000 0.01% 682,501
2014-03-04 2014-02-28 1.940 548,215 -644,000 0.01% 1,063,537
2014-03-03 2014-02-27 1.700 1,192,215 +692,000 0.03% 2,026,766
2014-02-25 2014-02-21 1.590 500,215 -1,872,000 0.01% 795,342
2014-02-24 2014-02-20 1.510 2,372,215 -100,000 0.05% 3,582,045
2014-02-17 2014-02-13 1.290 2,472,215 -8,000 0.06% 3,189,157
2014-02-11 2014-02-07 1.230 2,480,215 +8,000 0.06% 3,050,664
2014-02-06 2014-02-04 1.270 2,472,215 +4,000 0.06% 3,139,713
2014-01-29 2014-01-27 1.150 2,468,215 -888,000 0.06% 2,838,447
2014-01-24 2014-01-22 1.320 3,356,215 +156,000 0.08% 4,430,204
2014-01-22 2014-01-20 1.390 3,200,215 +940,000 0.07% 4,448,299
2014-01-21 2014-01-17 1.380 2,260,215 -1,120,000 0.05% 3,119,097
2014-01-17 2014-01-15 1.210 3,380,215 +120,000 0.08% 4,090,060
2014-01-15 2014-01-13 1.100 3,260,215 +100,000 0.07% 3,586,237
2014-01-14 2014-01-10 1.170 3,160,215 -12,000 0.07% 3,697,452
2014-01-07 2014-01-03 1.200 3,172,215 +200,000 0.07% 3,806,658
2014-01-02 2013-12-27 1.170 2,972,215 -96,000 0.07% 3,477,492
2013-12-20 2013-12-18 1.150 3,068,215 -16,000 0.07% 3,528,447
2013-12-18 2013-12-16 1.120 3,084,215 +8,000 0.07% 3,454,321
2013-12-12 2013-12-10 0.980 3,076,215 -116,000 0.07% 3,014,691
2013-12-11 2013-12-09 0.960 3,192,215 +100,000 0.07% 3,064,526
2013-12-10 2013-12-06 0.920 3,092,215 +76,000 0.07% 2,844,838
2013-12-06 2013-12-04 0.980 3,016,215 -80,000 0.07% 2,955,891
2013-12-05 2013-12-03 0.990 3,096,215 -60,000 0.07% 3,065,253
2013-11-29 2013-11-27 0.900 3,156,215 -80,000 0.07% 2,840,594
2013-11-22 2013-11-20 0.830 3,236,215 -80,000 0.07% 2,686,058
2013-11-20 2013-11-18 0.830 3,316,215 +300,000 0.08% 2,752,458
2013-11-19 2013-11-15 0.820 3,016,215 +100,000 0.07% 2,473,296
2013-11-18 2013-11-14 0.810 2,916,215 +400,000 0.07% 2,362,134
2013-11-15 2013-11-13 0.820 2,516,215 -500,000 0.06% 2,063,296
2013-11-08 2013-11-06 0.810 3,016,215 +40,000 0.07% 2,443,134
2013-10-22 2013-10-18 0.830 2,976,215 +20,000 0.07% 2,470,258
2013-10-21 2013-10-17 0.770 2,956,215 -60,000 0.07% 2,276,286
2013-09-27 2013-09-25 0.670 3,016,215 +100,000 0.07% 2,020,864
2013-09-24 2013-09-19 0.730 2,916,215 +2,500,000 0.07% 2,128,837
2013-09-12 2013-09-10 0.690 416,215 +200,000 0.01% 287,188
2013-09-11 2013-09-09 0.690 216,215 -100,000 0.01% 149,188
2013-09-02 2013-08-29 0.630 316,215 -120,000 0.01% 199,215
2013-08-22 2013-08-20 0.590 436,215 -300,000 0.01% 257,367
2013-08-06 2013-08-02 0.630 736,215 +100,000 0.02% 463,815
2013-07-30 2013-07-26 0.590 636,215 -300,000 0.01% 375,367
2013-07-26 2013-07-24 0.560 936,215 +100,000 0.02% 524,280
2013-07-04 2013-07-02 0.495 836,215 -52,000 0.02% 413,926
2013-07-03 2013-06-28 0.485 888,215 -148,000 0.02% 430,784
2013-06-21 2013-06-19 0.470 1,036,215 +52,000 0.02% 487,021
2013-06-19 2013-06-17 0.485 984,215 +300,000 0.02% 477,344
2013-06-11 2013-06-07 0.500 684,215 -40,000 0.02% 342,108
2013-06-04 2013-05-31 0.550 724,215 +48,000 0.02% 398,318
2013-05-31 2013-05-29 0.580 676,215 +100,000 0.02% 392,205
2013-05-30 2013-05-28 0.610 576,215 -8,000 0.01% 351,491
2013-05-28 2013-05-24 0.570 584,215 +128,000 0.01% 333,003
2013-05-27 2013-05-23 0.485 456,215 +200,000 0.01% 221,264
2013-05-24 2013-05-22 0.550 256,215 -420,000 0.01% 140,918
2013-05-14 2013-05-10 0.455 676,215 +260,000 0.02% 307,678
2013-05-13 2013-05-09 0.440 416,215 -48,000 0.01% 183,135
2013-05-07 2013-05-03 0.430 464,215 +72,000 0.01% 199,612
2013-04-18 2013-04-16 0.355 392,215 +72,000 0.01% 139,236
2013-02-25 2013-02-21 0.390 320,215 +200,000 0.01% 124,884
2013-02-18 2013-02-14 0.445 120,215 +8,000 0.00% 53,496
2012-11-28 2012-11-26 0.182 112,215 +40,000 0.00% 20,423
2011-11-30 2011-11-28 0.315 72,215 -680,000 0.00% 22,748
2011-05-13 2011-05-11 0.410 752,215 -40,000 0.02% 308,408
2011-05-11 2011-05-06 0.400 792,215 -100,000 0.02% 316,886
2011-04-20 2011-04-18 0.300 892,215 +40,000 0.02% 267,664
2011-01-11 2011-01-07 0.310 852,215 +100,000 0.02% 264,187
2010-06-21 2010-06-17 0.315 752,215 +16,000 0.02% 236,948
2009-05-19 2009-05-15 0.320 736,215 -40,000 0.02% 235,589
2009-04-23 2009-04-21 0.233 776,215 -60,000 0.02% 180,858
2009-03-30 2009-03-26 0.120 836,215 +680,000 0.02% 100,346
2008-11-06 2008-11-04 0.105 156,215 +100,000 0.00% 16,403
2007-06-27 2007-06-25 1.650 56,215 +16,000 0.00% 92,755
2007-06-26 2007-06-22 1.680 40,215 0.00% 67,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top