History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 560,962,605 | +0 | 4.81% | 121,167,923 |
| 2025-10-13 | 2025-10-09 | 0.219 | 560,962,605 | +0 | 4.81% | 122,850,810 |
| 2025-10-10 | 2025-10-08 | 0.216 | 560,962,605 | -7,452,000 | 4.81% | 121,167,923 |
| 2025-10-09 | 2025-10-06 | 0.227 | 568,414,605 | -2,000,000 | 4.87% | 129,030,115 |
| 2025-10-03 | 2025-09-30 | 0.222 | 570,414,605 | +100,000 | 4.89% | 126,632,042 |
| 2025-10-02 | 2025-09-29 | 0.208 | 570,314,605 | +424,000 | 4.89% | 118,625,438 |
| 2025-09-29 | 2025-09-25 | 0.227 | 569,890,605 | +144,000 | 4.88% | 129,365,167 |
| 2025-09-26 | 2025-09-24 | 0.221 | 569,746,605 | -5,000,000 | 4.88% | 125,914,000 |
| 2025-09-25 | 2025-09-23 | 0.229 | 574,746,605 | -2,620,000 | 4.92% | 131,616,973 |
| 2025-09-24 | 2025-09-22 | 0.243 | 577,366,605 | +1,184,000 | 4.95% | 140,300,085 |
| 2025-09-23 | 2025-09-19 | 0.249 | 576,182,605 | +108,000 | 4.94% | 143,469,469 |
| 2025-09-22 | 2025-09-18 | 0.235 | 576,074,605 | +64,000 | 4.94% | 135,377,532 |
| 2025-09-19 | 2025-09-17 | 0.244 | 576,010,605 | +88,000 | 4.93% | 140,546,588 |
| 2025-09-18 | 2025-09-16 | 0.236 | 575,922,605 | +120,000 | 4.93% | 135,917,735 |
| 2025-09-17 | 2025-09-15 | 0.242 | 575,802,605 | -1,320,000 | 4.93% | 139,344,230 |
| 2025-09-16 | 2025-09-12 | 0.238 | 577,122,605 | +92,000 | 4.94% | 137,355,180 |
| 2025-09-15 | 2025-09-11 | 0.242 | 577,030,605 | +4,000 | 4.94% | 139,641,406 |
| 2025-09-12 | 2025-09-10 | 0.241 | 577,026,605 | -108,000 | 4.94% | 139,063,412 |
| 2025-09-11 | 2025-09-09 | 0.233 | 577,134,605 | -4,532,000 | 4.94% | 134,472,363 |
| 2025-09-10 | 2025-09-08 | 0.242 | 581,666,605 | +32,000 | 4.98% | 140,763,318 |
| 2025-09-09 | 2025-09-05 | 0.230 | 581,634,605 | -1,604,000 | 4.98% | 133,775,959 |
| 2025-09-08 | 2025-09-04 | 0.233 | 583,238,605 | -428,000 | 5.00% | 135,894,595 |
| 2025-09-05 | 2025-09-03 | 0.238 | 583,666,605 | -592,000 | 5.00% | 138,912,652 |
| 2025-09-04 | 2025-09-02 | 0.250 | 584,258,605 | -552,000 | 5.01% | 146,064,651 |
| 2025-09-02 | 2025-08-29 | 0.245 | 584,810,605 | +208,000 | 5.01% | 143,278,598 |
| 2025-09-01 | 2025-08-28 | 0.250 | 584,602,605 | +512,000 | 5.01% | 146,150,651 |
| 2025-08-29 | 2025-08-27 | 0.242 | 584,090,605 | +564,000 | 5.00% | 141,349,926 |
| 2025-08-27 | 2025-08-25 | 0.249 | 583,526,605 | +360,000 | 5.00% | 145,298,125 |
| 2025-08-25 | 2025-08-21 | 0.250 | 583,166,605 | +400,000 | 5.00% | 145,791,651 |
| 2025-08-22 | 2025-08-20 | 0.260 | 582,766,605 | +80,000 | 4.99% | 151,519,317 |
| 2025-08-21 | 2025-08-19 | 0.265 | 582,686,605 | +572,000 | 4.99% | 154,411,950 |
| 2025-08-20 | 2025-08-18 | 0.265 | 582,114,605 | +932,000 | 4.99% | 154,260,370 |
| 2025-08-19 | 2025-08-15 | 0.265 | 581,182,605 | +224,000 | 4.98% | 154,013,390 |
| 2025-08-18 | 2025-08-14 | 0.265 | 580,958,605 | -84,000 | 4.98% | 153,954,030 |
| 2025-08-15 | 2025-08-13 | 0.265 | 581,042,605 | +48,000 | 4.98% | 153,976,290 |
| 2025-08-14 | 2025-08-12 | 0.255 | 580,994,605 | +100,000 | 4.98% | 148,153,624 |
| 2025-08-13 | 2025-08-11 | 0.265 | 580,894,605 | -200,000 | 4.98% | 153,937,070 |
| 2025-08-12 | 2025-08-08 | 0.260 | 581,094,605 | +400,000 | 4.98% | 151,084,597 |
| 2025-08-08 | 2025-08-06 | 0.285 | 580,694,605 | +264,000 | 4.97% | 165,497,962 |
| 2025-08-07 | 2025-08-05 | 0.295 | 580,430,605 | +24,000 | 4.97% | 171,227,028 |
| 2025-08-06 | 2025-08-04 | 0.295 | 580,406,605 | -44,000 | 4.97% | 171,219,948 |
| 2025-08-05 | 2025-08-01 | 0.285 | 580,450,605 | -100,000 | 4.97% | 165,428,422 |
| 2025-08-04 | 2025-07-31 | 0.275 | 580,550,605 | -116,000 | 4.97% | 159,651,416 |
| 2025-07-31 | 2025-07-29 | 0.280 | 580,666,605 | +4,000 | 4.97% | 162,586,649 |
| 2025-07-30 | 2025-07-28 | 0.285 | 580,662,605 | -920,000 | 4.97% | 165,488,842 |
| 2025-07-29 | 2025-07-25 | 0.270 | 581,582,605 | -300,000 | 4.98% | 157,027,303 |
| 2025-07-28 | 2025-07-24 | 0.270 | 581,882,605 | -284,000 | 4.99% | 157,108,303 |
| 2025-07-24 | 2025-07-22 | 0.255 | 582,166,605 | -1,584,000 | 4.99% | 148,452,484 |
| 2025-07-23 | 2025-07-21 | 0.255 | 583,750,605 | +2,564,000 | 5.00% | 148,856,404 |
| 2025-07-22 | 2025-07-18 | 0.237 | 581,186,605 | +6,380,000 | 4.98% | 137,741,225 |
| 2025-07-21 | 2025-07-17 | 0.243 | 574,806,605 | +200,000 | 4.92% | 139,678,005 |
| 2025-07-18 | 2025-07-16 | 0.242 | 574,606,605 | +600,000 | 4.92% | 139,054,798 |
| 2025-07-17 | 2025-07-15 | 0.240 | 574,006,605 | +64,000 | 4.92% | 137,761,585 |
| 2025-07-16 | 2025-07-14 | 0.235 | 573,942,605 | -1,748,000 | 4.92% | 134,876,512 |
| 2025-07-15 | 2025-07-11 | 0.238 | 575,690,605 | +380,000 | 4.93% | 137,014,364 |
| 2025-07-14 | 2025-07-10 | 0.242 | 575,310,605 | +2,284,000 | 4.93% | 139,225,166 |
| 2025-07-11 | 2025-07-09 | 0.227 | 573,026,605 | +580,000 | 4.91% | 130,077,039 |
| 2025-07-10 | 2025-07-08 | 0.217 | 572,446,605 | -604,000 | 4.90% | 124,220,913 |
| 2025-07-09 | 2025-07-07 | 0.211 | 573,050,605 | +1,856,000 | 4.91% | 120,913,678 |
| 2025-07-08 | 2025-07-04 | 0.207 | 571,194,605 | +2,024,000 | 4.89% | 118,237,283 |
| 2025-07-07 | 2025-07-03 | 0.206 | 569,170,605 | +1,436,000 | 4.88% | 117,249,145 |
| 2025-07-03 | 2025-06-30 | 0.210 | 567,734,605 | -200,000 | 4.86% | 119,224,267 |
| 2025-06-27 | 2025-06-25 | 0.207 | 567,934,605 | -4,400,000 | 4.87% | 117,562,463 |
| 2025-06-25 | 2025-06-23 | 0.213 | 572,334,605 | -100,000 | 4.90% | 121,907,271 |
| 2025-06-23 | 2025-06-19 | 0.214 | 572,434,605 | -60,000 | 4.90% | 122,501,005 |
| 2025-06-18 | 2025-06-16 | 0.219 | 572,494,605 | +100,000 | 4.90% | 125,376,318 |
| 2025-06-17 | 2025-06-13 | 0.220 | 572,394,605 | -240,000 | 4.90% | 125,926,813 |
| 2025-06-16 | 2025-06-12 | 0.227 | 572,634,605 | -384,000 | 4.91% | 129,988,055 |
| 2025-06-12 | 2025-06-10 | 0.207 | 573,018,605 | -20,000 | 4.91% | 118,614,851 |
| 2025-06-10 | 2025-06-06 | 0.199 | 573,038,605 | -4,000 | 4.91% | 114,034,682 |
| 2025-06-09 | 2025-06-05 | 0.200 | 573,042,605 | -300,000 | 4.91% | 114,608,521 |
| 2025-06-06 | 2025-06-04 | 0.209 | 573,342,605 | -372,000 | 4.91% | 119,828,604 |
| 2025-06-05 | 2025-06-03 | 0.205 | 573,714,605 | -624,000 | 4.92% | 117,611,494 |
| 2025-06-04 | 2025-06-02 | 0.202 | 574,338,605 | -372,000 | 4.92% | 116,016,398 |
| 2025-06-03 | 2025-05-30 | 0.207 | 574,710,605 | -352,000 | 4.92% | 118,965,095 |
| 2025-06-02 | 2025-05-29 | 0.210 | 575,062,605 | -356,000 | 4.93% | 120,763,147 |
| 2025-05-30 | 2025-05-28 | 0.200 | 575,418,605 | -536,000 | 4.93% | 115,083,721 |
| 2025-05-29 | 2025-05-27 | 0.198 | 575,954,605 | -1,668,000 | 4.93% | 114,039,012 |
| 2025-05-28 | 2025-05-26 | 0.202 | 577,622,605 | -7,892,000 | 4.95% | 116,679,766 |
| 2025-05-27 | 2025-05-23 | 0.192 | 585,514,605 | -1,936,000 | 5.02% | 112,418,804 |
| 2025-05-26 | 2025-05-22 | 0.190 | 587,450,605 | -3,444,000 | 5.03% | 111,615,615 |
| 2025-05-23 | 2025-05-21 | 0.188 | 590,894,605 | -3,904,000 | 5.06% | 111,088,186 |
| 2025-05-22 | 2025-05-20 | 0.187 | 594,798,605 | -15,736,000 | 5.10% | 111,227,339 |
| 2025-05-21 | 2025-05-19 | 0.203 | 610,534,605 | -1,992,000 | 5.23% | 123,938,525 |
| 2025-05-20 | 2025-05-16 | 0.202 | 612,526,605 | -224,000 | 5.25% | 123,730,374 |
| 2025-05-19 | 2025-05-15 | 0.200 | 612,750,605 | -1,052,000 | 5.25% | 122,550,121 |
| 2025-05-16 | 2025-05-14 | 0.200 | 613,802,605 | -60,000 | 5.26% | 122,760,521 |
| 2025-05-15 | 2025-05-13 | 0.206 | 613,862,605 | -252,000 | 5.26% | 126,455,697 |
| 2025-05-14 | 2025-05-12 | 0.207 | 614,114,605 | +1,720,000 | 5.26% | 127,121,723 |
| 2025-05-13 | 2025-05-09 | 0.201 | 612,394,605 | -1,396,000 | 5.25% | 123,091,316 |
| 2025-05-12 | 2025-05-08 | 0.206 | 613,790,605 | -1,080,000 | 5.26% | 126,440,865 |
| 2025-05-09 | 2025-05-07 | 0.210 | 614,870,605 | +184,000 | 5.27% | 129,122,827 |
| 2025-05-08 | 2025-05-06 | 0.205 | 614,686,605 | +556,000 | 5.27% | 126,010,754 |
| 2025-05-02 | 2025-04-29 | 0.208 | 614,130,605 | +344,000 | 5.26% | 127,739,166 |
| 2025-04-30 | 2025-04-28 | 0.206 | 613,786,605 | +1,176,000 | 5.26% | 126,440,041 |
| 2025-04-29 | 2025-04-25 | 0.200 | 612,610,605 | +76,000 | 5.25% | 122,522,121 |
| 2025-04-28 | 2025-04-24 | 0.200 | 612,534,605 | +128,000 | 5.25% | 122,506,921 |
| 2025-04-24 | 2025-04-22 | 0.195 | 612,406,605 | +12,000 | 5.25% | 119,419,288 |
| 2025-04-16 | 2025-04-14 | 0.198 | 612,394,605 | +100,000 | 5.25% | 121,254,132 |
| 2025-04-14 | 2025-04-10 | 0.202 | 612,294,605 | -20,000 | 5.25% | 123,683,510 |
| 2025-04-10 | 2025-04-08 | 0.190 | 612,314,605 | -80,000 | 5.25% | 116,339,775 |
| 2025-04-09 | 2025-04-07 | 0.192 | 612,394,605 | +100,000 | 5.25% | 117,579,764 |
| 2025-04-08 | 2025-04-03 | 0.203 | 612,294,605 | -244,000 | 5.25% | 124,295,805 |
| 2025-04-07 | 2025-04-02 | 0.203 | 612,538,605 | -400,000 | 5.25% | 124,345,337 |
| 2025-04-03 | 2025-04-01 | 0.209 | 612,938,605 | +4,000 | 5.25% | 128,104,168 |
| 2025-04-02 | 2025-03-31 | 0.216 | 612,934,605 | -76,000 | 5.25% | 132,393,875 |
| 2025-04-01 | 2025-03-28 | 0.200 | 613,010,605 | +500,000 | 5.25% | 122,602,121 |
| 2025-03-31 | 2025-03-27 | 0.202 | 612,510,605 | +344,000 | 5.25% | 123,727,142 |
| 2025-03-24 | 2025-03-20 | 0.199 | 612,166,605 | +148,000 | 5.24% | 121,821,154 |
| 2025-03-20 | 2025-03-18 | 0.200 | 612,018,605 | -4,760,000 | 5.24% | 122,403,721 |
| 2025-03-19 | 2025-03-17 | 0.200 | 616,778,605 | +20,000 | 5.28% | 123,355,721 |
| 2025-03-17 | 2025-03-13 | 0.199 | 616,758,605 | +24,000 | 5.28% | 122,734,962 |
| 2025-03-14 | 2025-03-12 | 0.200 | 616,734,605 | +240,000 | 5.28% | 123,346,921 |
| 2025-03-11 | 2025-03-07 | 0.202 | 616,494,605 | -3,000,000 | 5.28% | 124,531,910 |
| 2025-03-07 | 2025-03-05 | 0.200 | 619,494,605 | -20,000 | 5.31% | 123,898,921 |
| 2025-03-05 | 2025-03-03 | 0.216 | 619,514,605 | +16,000 | 5.31% | 133,815,155 |
| 2025-03-03 | 2025-02-27 | 0.209 | 619,498,605 | -16,000 | 5.31% | 129,475,208 |
| 2025-02-26 | 2025-02-24 | 0.209 | 619,514,605 | +72,000 | 5.31% | 129,478,552 |
| 2025-02-25 | 2025-02-21 | 0.208 | 619,442,605 | +160,000 | 5.31% | 128,844,062 |
| 2025-02-24 | 2025-02-20 | 0.210 | 619,282,605 | -492,000 | 5.31% | 130,049,347 |
| 2025-02-21 | 2025-02-19 | 0.219 | 619,774,605 | +236,000 | 5.31% | 135,730,638 |
| 2025-02-20 | 2025-02-18 | 0.211 | 619,538,605 | +496,000 | 5.31% | 130,722,646 |
| 2025-02-19 | 2025-02-17 | 0.210 | 619,042,605 | +304,000 | 5.30% | 129,998,947 |
| 2025-02-18 | 2025-02-14 | 0.213 | 618,738,605 | -364,000 | 5.30% | 131,791,323 |
| 2025-02-14 | 2025-02-12 | 0.200 | 619,102,605 | +448,000 | 5.30% | 123,820,521 |
| 2025-02-13 | 2025-02-11 | 0.201 | 618,654,605 | +92,000 | 5.30% | 124,349,576 |
| 2025-02-12 | 2025-02-10 | 0.201 | 618,562,605 | -212,000 | 5.30% | 124,331,084 |
| 2025-02-10 | 2025-02-06 | 0.200 | 618,774,605 | +184,000 | 5.30% | 123,754,921 |
| 2025-02-06 | 2025-02-04 | 0.196 | 618,590,605 | +72,000 | 5.30% | 121,243,759 |
| 2025-02-04 | 2025-01-28 | 0.197 | 618,518,605 | +192,000 | 5.30% | 121,848,165 |
| 2025-02-03 | 2025-01-24 | 0.201 | 618,326,605 | +252,000 | 5.30% | 124,283,648 |
| 2025-01-27 | 2025-01-23 | 0.200 | 618,074,605 | +252,000 | 5.30% | 123,614,921 |
| 2025-01-22 | 2025-01-20 | 0.197 | 617,822,605 | -500,000 | 5.29% | 121,711,053 |
| 2025-01-16 | 2025-01-14 | 0.200 | 618,322,605 | -668,000 | 5.30% | 123,664,521 |
| 2025-01-08 | 2025-01-06 | 0.201 | 618,990,605 | -756,000 | 5.30% | 124,417,112 |
| 2025-01-07 | 2025-01-03 | 0.201 | 619,746,605 | -912,000 | 5.31% | 124,569,068 |
| 2025-01-03 | 2024-12-31 | 0.200 | 620,658,605 | -60,000 | 5.32% | 124,131,721 |
| 2025-01-02 | 2024-12-27 | 0.201 | 620,718,605 | +248,000 | 5.32% | 124,764,440 |
| 2024-12-30 | 2024-12-24 | 0.203 | 620,470,605 | -28,000 | 5.32% | 125,955,533 |
| 2024-12-27 | 2024-12-20 | 0.202 | 620,498,605 | +172,000 | 5.32% | 125,340,718 |
| 2024-12-23 | 2024-12-19 | 0.201 | 620,326,605 | -2,000,000 | 5.31% | 124,685,648 |
| 2024-12-19 | 2024-12-17 | 0.203 | 622,326,605 | -60,000 | 5.33% | 126,332,301 |
| 2024-12-18 | 2024-12-16 | 0.200 | 622,386,605 | +252,000 | 5.33% | 124,477,321 |
| 2024-12-17 | 2024-12-13 | 0.201 | 622,134,605 | +328,000 | 5.33% | 125,049,056 |
| 2024-12-16 | 2024-12-12 | 0.202 | 621,806,605 | +696,000 | 5.33% | 125,604,934 |
| 2024-12-13 | 2024-12-11 | 0.203 | 621,110,605 | +512,000 | 5.32% | 126,085,453 |
| 2024-12-12 | 2024-12-10 | 0.201 | 620,598,605 | +576,000 | 5.32% | 124,740,320 |
| 2024-12-11 | 2024-12-09 | 0.200 | 620,022,605 | +28,000 | 5.31% | 124,004,521 |
| 2024-12-05 | 2024-12-03 | 0.203 | 619,994,605 | +72,000 | 5.31% | 125,858,905 |
| 2024-12-03 | 2024-11-29 | 0.201 | 619,922,605 | -44,000 | 5.31% | 124,604,444 |
| 2024-12-02 | 2024-11-28 | 0.201 | 619,966,605 | +324,000 | 5.31% | 124,613,288 |
| 2024-11-29 | 2024-11-27 | 0.204 | 619,642,605 | +440,000 | 5.31% | 126,407,091 |
| 2024-11-27 | 2024-11-25 | 0.210 | 619,202,605 | +2,284,000 | 5.30% | 130,032,547 |
| 2024-11-21 | 2024-11-19 | 0.225 | 616,918,605 | +112,000 | 5.29% | 138,806,686 |
| 2024-11-20 | 2024-11-18 | 0.208 | 616,806,605 | +152,000 | 5.28% | 128,295,774 |
| 2024-11-19 | 2024-11-15 | 0.218 | 616,654,605 | +792,000 | 5.28% | 134,430,704 |
| 2024-11-18 | 2024-11-14 | 0.217 | 615,862,605 | +572,000 | 5.28% | 133,642,185 |
| 2024-11-15 | 2024-11-13 | 0.225 | 615,290,605 | +764,000 | 5.27% | 138,440,386 |
| 2024-11-14 | 2024-11-12 | 0.239 | 614,526,605 | +2,664,000 | 5.26% | 146,871,859 |
| 2024-11-12 | 2024-11-08 | 0.202 | 611,862,605 | +180,000 | 5.24% | 123,596,246 |
| 2024-11-11 | 2024-11-07 | 0.215 | 611,682,605 | +32,000 | 5.24% | 131,511,760 |
| 2024-11-08 | 2024-11-06 | 0.212 | 611,650,605 | +428,000 | 5.24% | 129,669,928 |
| 2024-11-07 | 2024-11-05 | 0.211 | 611,222,605 | +868,000 | 5.24% | 128,967,970 |
| 2024-11-05 | 2024-11-01 | 0.194 | 610,354,605 | -44,000 | 5.23% | 118,408,793 |
| 2024-11-04 | 2024-10-31 | 0.195 | 610,398,605 | -788,000 | 5.23% | 119,027,728 |
| 2024-11-01 | 2024-10-30 | 0.199 | 611,186,605 | +300,000 | 5.24% | 121,626,134 |
| 2024-10-31 | 2024-10-29 | 0.199 | 610,886,605 | +108,000 | 5.23% | 121,566,434 |
| 2024-10-30 | 2024-10-28 | 0.200 | 610,778,605 | +36,000 | 5.23% | 122,155,721 |
| 2024-10-29 | 2024-10-25 | 0.198 | 610,742,605 | +460,000 | 5.23% | 120,927,036 |
| 2024-10-25 | 2024-10-23 | 0.196 | 610,282,605 | +360,000 | 5.23% | 119,615,391 |
| 2024-10-24 | 2024-10-22 | 0.208 | 609,922,605 | -40,000 | 5.23% | 126,863,902 |
| 2024-10-23 | 2024-10-21 | 0.200 | 609,962,605 | +528,000 | 5.23% | 121,992,521 |
| 2024-10-17 | 2024-10-15 | 0.195 | 609,434,605 | -828,000 | 5.22% | 118,839,748 |
| 2024-10-15 | 2024-10-10 | 0.210 | 610,262,605 | +720,000 | 5.23% | 128,155,147 |
| 2024-10-09 | 2024-10-07 | 0.215 | 609,542,605 | +200,000 | 5.22% | 131,051,660 |
| 2024-10-07 | 2024-10-03 | 0.220 | 609,342,605 | -240,000 | 5.22% | 134,055,373 |
| 2024-10-04 | 2024-10-02 | 0.220 | 609,582,605 | -56,000 | 5.22% | 134,108,173 |
| 2024-10-02 | 2024-09-27 | 0.213 | 609,638,605 | -4,000 | 5.22% | 129,853,023 |
| 2024-09-30 | 2024-09-26 | 0.219 | 609,642,605 | -492,000 | 5.22% | 133,511,730 |
| 2024-09-27 | 2024-09-25 | 0.221 | 610,134,605 | -220,000 | 5.23% | 134,839,748 |
| 2024-09-26 | 2024-09-24 | 0.225 | 610,354,605 | -120,000 | 5.23% | 137,329,786 |
| 2024-09-24 | 2024-09-20 | 0.221 | 610,474,605 | +136,000 | 5.23% | 134,914,888 |
| 2024-09-23 | 2024-09-19 | 0.234 | 610,338,605 | +68,000 | 5.23% | 142,819,234 |
| 2024-09-20 | 2024-09-17 | 0.214 | 610,270,605 | +124,000 | 5.23% | 130,597,909 |
| 2024-09-19 | 2024-09-16 | 0.220 | 610,146,605 | +188,000 | 5.23% | 134,232,253 |
| 2024-09-17 | 2024-09-13 | 0.210 | 609,958,605 | -180,000 | 5.23% | 128,091,307 |
| 2024-09-16 | 2024-09-12 | 0.215 | 610,138,605 | -200,000 | 5.23% | 131,179,800 |
| 2024-09-13 | 2024-09-11 | 0.172 | 610,338,605 | -124,000 | 5.23% | 104,978,240 |
| 2024-09-12 | 2024-09-10 | 0.145 | 610,462,605 | +112,000 | 5.23% | 88,517,078 |
| 2024-09-11 | 2024-09-09 | 0.149 | 610,350,605 | +88,000 | 5.23% | 90,942,240 |
| 2024-09-10 | 2024-09-05 | 0.169 | 610,262,605 | +100,000 | 5.23% | 103,134,380 |
| 2024-09-09 | 2024-09-04 | 0.175 | 610,162,605 | +24,000 | 5.23% | 106,778,456 |
| 2024-09-03 | 2024-08-30 | 0.174 | 610,138,605 | -456,000 | 5.23% | 106,164,117 |
| 2024-09-02 | 2024-08-29 | 0.174 | 610,594,605 | -388,000 | 5.23% | 106,243,461 |
| 2024-08-30 | 2024-08-28 | 0.160 | 610,982,605 | -100,000 | 5.23% | 97,757,217 |
| 2024-08-28 | 2024-08-26 | 0.160 | 611,082,605 | +16,000 | 5.24% | 97,773,217 |
| 2024-08-26 | 2024-08-22 | 0.146 | 611,066,605 | +300,000 | 5.24% | 89,215,724 |
| 2024-08-15 | 2024-08-13 | 0.161 | 610,766,605 | -100,000 | 5.23% | 98,333,423 |
| 2024-08-14 | 2024-08-12 | 0.168 | 610,866,605 | +100,000 | 5.23% | 102,625,590 |
| 2024-08-13 | 2024-08-09 | 0.156 | 610,766,605 | +336,000 | 5.23% | 95,279,590 |
| 2024-08-09 | 2024-08-07 | 0.156 | 610,430,605 | +164,000 | 5.23% | 95,227,174 |
| 2024-08-07 | 2024-08-05 | 0.155 | 610,266,605 | +408,000 | 5.23% | 94,591,324 |
| 2024-08-06 | 2024-08-02 | 0.163 | 609,858,605 | +80,000 | 5.22% | 99,406,953 |
| 2024-08-01 | 2024-07-30 | 0.162 | 609,778,605 | -16,000 | 5.22% | 98,784,134 |
| 2024-07-31 | 2024-07-29 | 0.162 | 609,794,605 | +52,000 | 5.22% | 98,786,726 |
| 2024-07-29 | 2024-07-25 | 0.165 | 609,742,605 | -2,396,000 | 5.22% | 100,607,530 |
| 2024-07-26 | 2024-07-24 | 0.179 | 612,138,605 | -728,000 | 5.24% | 109,572,810 |
| 2024-07-25 | 2024-07-23 | 0.174 | 612,866,605 | -1,172,000 | 5.25% | 106,638,789 |
| 2024-07-24 | 2024-07-22 | 0.174 | 614,038,605 | -648,000 | 5.26% | 106,842,717 |
| 2024-07-23 | 2024-07-19 | 0.174 | 614,686,605 | -2,740,000 | 5.27% | 106,955,469 |
| 2024-07-22 | 2024-07-18 | 0.181 | 617,426,605 | +8,000 | 5.29% | 111,754,216 |
| 2024-07-19 | 2024-07-17 | 0.185 | 617,418,605 | -1,100,000 | 5.29% | 114,222,442 |
| 2024-07-18 | 2024-07-16 | 0.182 | 618,518,605 | -496,000 | 5.30% | 112,570,386 |
| 2024-07-17 | 2024-07-15 | 0.182 | 619,014,605 | -1,000,000 | 5.30% | 112,660,658 |
| 2024-07-16 | 2024-07-12 | 0.186 | 620,014,605 | -2,000,000 | 5.31% | 115,322,717 |
| 2024-07-12 | 2024-07-10 | 0.185 | 622,014,605 | -1,720,000 | 5.33% | 115,072,702 |
| 2024-07-11 | 2024-07-09 | 0.181 | 623,734,605 | -1,012,000 | 5.34% | 112,895,964 |
| 2024-07-10 | 2024-07-08 | 0.178 | 624,746,605 | -3,140,000 | 5.35% | 111,204,896 |
| 2024-07-05 | 2024-07-03 | 0.198 | 627,886,605 | -516,000 | 5.38% | 124,321,548 |
| 2024-06-12 | 2024-06-07 | 0.200 | 628,402,605 | -200,000 | 5.38% | 125,680,521 |
| 2024-06-06 | 2024-06-04 | 0.186 | 628,602,605 | -3,392,000 | 5.39% | 116,920,085 |
| 2024-06-05 | 2024-06-03 | 0.193 | 631,994,605 | +100,000 | 5.41% | 121,974,959 |
| 2024-06-04 | 2024-05-31 | 0.192 | 631,894,605 | -1,200,000 | 5.41% | 121,323,764 |
| 2024-05-24 | 2024-05-22 | 0.200 | 633,094,605 | -512,000 | 5.42% | 126,618,921 |
| 2024-05-23 | 2024-05-21 | 0.205 | 633,606,605 | -1,908,000 | 5.43% | 129,889,354 |
| 2024-05-22 | 2024-05-20 | 0.210 | 635,514,605 | +128,000 | 5.44% | 133,458,067 |
| 2024-05-20 | 2024-05-16 | 0.202 | 635,386,605 | +100,000 | 5.44% | 128,348,094 |
| 2024-05-17 | 2024-05-14 | 0.200 | 635,286,605 | +200,000 | 5.44% | 127,057,321 |
| 2024-05-16 | 2024-05-13 | 0.202 | 635,086,605 | -6,300,000 | 5.44% | 128,287,494 |
| 2024-05-14 | 2024-05-10 | 0.209 | 641,386,605 | +36,000 | 5.49% | 134,049,800 |
| 2024-05-13 | 2024-05-09 | 0.205 | 641,350,605 | +28,000 | 5.49% | 131,476,874 |
| 2024-05-10 | 2024-05-08 | 0.207 | 641,322,605 | +500,000 | 5.49% | 132,753,779 |
| 2024-05-09 | 2024-05-07 | 0.210 | 640,822,605 | +92,000 | 5.49% | 134,572,747 |
| 2024-04-26 | 2024-04-24 | 0.212 | 640,730,605 | -1,196,000 | 5.49% | 135,834,888 |
| 2024-04-23 | 2024-04-19 | 0.209 | 641,926,605 | -4,000 | 5.50% | 134,162,660 |
| 2024-04-18 | 2024-04-16 | 0.218 | 641,930,605 | +100,000 | 5.50% | 139,940,872 |
| 2024-04-12 | 2024-04-10 | 0.224 | 641,830,605 | -1,032,000 | 5.50% | 143,770,056 |
| 2024-04-11 | 2024-04-09 | 0.224 | 642,862,605 | -500,000 | 5.51% | 144,001,224 |
| 2024-04-10 | 2024-04-08 | 0.229 | 643,362,605 | +100,000 | 5.51% | 147,330,037 |
| 2024-04-03 | 2024-03-28 | 0.230 | 643,262,605 | -400,000 | 5.51% | 147,950,399 |
| 2024-04-02 | 2024-03-27 | 0.235 | 643,662,605 | -960,000 | 5.51% | 151,260,712 |
| 2024-03-26 | 2024-03-22 | 0.250 | 644,622,605 | -100,000 | 5.52% | 161,155,651 |
| 2024-03-25 | 2024-03-21 | 0.255 | 644,722,605 | +200,000 | 5.52% | 164,404,264 |
| 2024-03-22 | 2024-03-20 | 0.265 | 644,522,605 | -100,000 | 5.52% | 170,798,490 |
| 2024-03-20 | 2024-03-18 | 0.260 | 644,622,605 | +16,000 | 5.52% | 167,601,877 |
| 2024-03-18 | 2024-03-14 | 0.255 | 644,606,605 | -184,000 | 5.52% | 164,374,684 |
| 2024-03-15 | 2024-03-13 | 0.244 | 644,790,605 | +36,000 | 5.52% | 157,328,908 |
| 2024-03-14 | 2024-03-12 | 0.235 | 644,754,605 | +200,000 | 5.52% | 151,517,332 |
| 2024-03-13 | 2024-03-11 | 0.227 | 644,554,605 | +176,000 | 5.52% | 146,313,895 |
| 2024-03-12 | 2024-03-08 | 0.225 | 644,378,605 | -60,000 | 5.52% | 144,985,186 |
| 2024-03-08 | 2024-03-06 | 0.225 | 644,438,605 | -388,000 | 5.52% | 144,998,686 |
| 2024-03-06 | 2024-03-04 | 0.227 | 644,826,605 | -52,000 | 5.52% | 146,375,639 |
| 2024-03-05 | 2024-03-01 | 0.232 | 644,878,605 | -112,000 | 5.52% | 149,611,836 |
| 2024-03-04 | 2024-02-29 | 0.229 | 644,990,605 | +100,000 | 5.53% | 147,702,849 |
| 2024-02-28 | 2024-02-26 | 0.218 | 644,890,605 | -1,500,000 | 5.52% | 140,586,152 |
| 2024-02-20 | 2024-02-16 | 0.212 | 646,390,605 | +100,000 | 5.54% | 137,034,808 |
| 2024-01-29 | 2024-01-25 | 0.228 | 646,290,605 | +100,000 | 5.54% | 147,354,258 |
| 2024-01-26 | 2024-01-24 | 0.216 | 646,190,605 | +48,000 | 5.54% | 139,577,171 |
| 2024-01-23 | 2024-01-19 | 0.230 | 646,142,605 | -200,000 | 5.54% | 148,612,799 |
| 2024-01-18 | 2024-01-16 | 0.219 | 646,342,605 | -100,000 | 5.54% | 141,549,030 |
| 2024-01-11 | 2024-01-09 | 0.198 | 646,442,605 | +100,000 | 5.54% | 127,995,636 |
| 2023-12-29 | 2023-12-27 | 0.210 | 646,342,605 | +480,000 | 5.54% | 135,731,947 |
| 2023-12-27 | 2023-12-21 | 0.213 | 645,862,605 | +196,000 | 5.53% | 137,568,735 |
| 2023-12-21 | 2023-12-19 | 0.224 | 645,666,605 | +200,000 | 5.53% | 144,629,320 |
| 2023-12-20 | 2023-12-18 | 0.235 | 645,466,605 | -200,000 | 5.53% | 151,684,652 |
| 2023-12-15 | 2023-12-13 | 0.232 | 645,666,605 | -344,000 | 5.53% | 149,794,652 |
| 2023-12-14 | 2023-12-12 | 0.215 | 646,010,605 | +88,000 | 5.53% | 138,892,280 |
| 2023-12-13 | 2023-12-11 | 0.210 | 645,922,605 | -288,000 | 5.53% | 135,643,747 |
| 2023-12-12 | 2023-12-08 | 0.204 | 646,210,605 | -1,200,000 | 5.54% | 131,826,963 |
| 2023-12-11 | 2023-12-07 | 0.200 | 647,410,605 | -1,500,000 | 5.55% | 129,482,121 |
| 2023-12-08 | 2023-12-06 | 0.202 | 648,910,605 | -1,100,000 | 5.56% | 131,079,942 |
| 2023-12-07 | 2023-12-05 | 0.198 | 650,010,605 | -3,000,000 | 5.57% | 128,702,100 |
| 2023-12-06 | 2023-12-04 | 0.204 | 653,010,605 | -8,000 | 5.59% | 133,214,163 |
| 2023-11-29 | 2023-11-27 | 0.181 | 653,018,605 | -884,000 | 5.59% | 118,196,368 |
| 2023-11-28 | 2023-11-24 | 0.179 | 653,902,605 | -6,816,000 | 5.60% | 117,048,566 |
| 2023-11-24 | 2023-11-22 | 0.198 | 660,718,605 | -2,000,000 | 5.66% | 130,822,284 |
| 2023-11-22 | 2023-11-20 | 0.198 | 662,718,605 | -500,000 | 5.68% | 131,218,284 |
| 2023-11-21 | 2023-11-17 | 0.198 | 663,218,605 | -500,000 | 5.68% | 131,317,284 |
| 2023-11-10 | 2023-11-08 | 0.205 | 663,718,605 | -2,000,000 | 5.69% | 136,062,314 |
| 2023-11-09 | 2023-11-07 | 0.200 | 665,718,605 | -60,000 | 5.70% | 133,143,721 |
| 2023-10-26 | 2023-10-24 | 0.200 | 665,778,605 | -100,000 | 5.70% | 133,155,721 |
| 2023-10-16 | 2023-10-12 | 0.199 | 665,878,605 | -184,000 | 5.70% | 132,509,842 |
| 2023-10-11 | 2023-10-09 | 0.200 | 666,062,605 | +76,000 | 5.71% | 133,212,521 |
| 2023-10-10 | 2023-10-06 | 0.200 | 665,986,605 | -680,000 | 5.71% | 133,197,321 |
| 2023-10-09 | 2023-10-05 | 0.199 | 666,666,605 | -1,320,000 | 5.71% | 132,666,654 |
| 2023-10-05 | 2023-10-03 | 0.200 | 667,986,605 | +52,000 | 5.72% | 133,597,321 |
| 2023-09-27 | 2023-09-25 | 0.200 | 667,934,605 | -7,544,000 | 5.72% | 133,586,921 |
| 2023-09-25 | 2023-09-21 | 0.205 | 675,478,605 | +152,000 | 5.79% | 138,473,114 |
| 2023-09-22 | 2023-09-20 | 0.208 | 675,326,605 | -1,000,000 | 5.79% | 140,467,934 |
| 2023-09-20 | 2023-09-18 | 0.217 | 676,326,605 | -300,000 | 5.79% | 146,762,873 |
| 2023-09-14 | 2023-09-12 | 0.229 | 676,626,605 | -380,000 | 5.80% | 154,947,493 |
| 2023-09-12 | 2023-09-07 | 0.232 | 677,006,605 | -800,000 | 5.80% | 157,065,532 |
| 2023-09-11 | 2023-09-06 | 0.237 | 677,806,605 | -300,000 | 5.81% | 160,640,165 |
| 2023-09-05 | 2023-08-31 | 0.231 | 678,106,605 | -128,000 | 5.81% | 156,642,626 |
| 2023-09-04 | 2023-08-30 | 0.230 | 678,234,605 | -232,000 | 5.81% | 155,993,959 |
| 2023-08-31 | 2023-08-29 | 0.231 | 678,466,605 | -1,568,000 | 5.81% | 156,725,786 |
| 2023-08-30 | 2023-08-28 | 0.240 | 680,034,605 | -60,000 | 5.83% | 163,208,305 |
| 2023-08-28 | 2023-08-24 | 0.240 | 680,094,605 | -328,000 | 5.83% | 163,222,705 |
| 2023-08-25 | 2023-08-23 | 0.239 | 680,422,605 | +100,000 | 5.83% | 162,621,003 |
| 2023-08-22 | 2023-08-18 | 0.241 | 680,322,605 | -100,000 | 5.83% | 163,957,748 |
| 2023-08-15 | 2023-08-11 | 0.246 | 680,422,605 | -60,000 | 5.83% | 167,383,961 |
| 2023-08-07 | 2023-08-03 | 0.250 | 680,482,605 | -100,000 | 5.83% | 170,120,651 |
| 2023-08-02 | 2023-07-31 | 0.246 | 680,582,605 | -92,000 | 5.83% | 167,423,321 |
| 2023-07-27 | 2023-07-25 | 0.255 | 680,674,605 | +92,000 | 5.83% | 173,572,024 |
| 2023-07-26 | 2023-07-24 | 0.246 | 680,582,605 | -100,000 | 5.83% | 167,423,321 |
| 2023-07-19 | 2023-07-14 | 0.250 | 680,682,605 | -12,000 | 5.83% | 170,170,651 |
| 2023-07-14 | 2023-07-12 | 0.250 | 680,694,605 | -220,000 | 5.83% | 170,173,651 |
| 2023-07-11 | 2023-07-07 | 0.248 | 680,914,605 | -92,000 | 5.83% | 168,866,822 |
| 2023-07-10 | 2023-07-06 | 0.236 | 681,006,605 | -4,000 | 5.83% | 160,717,559 |
| 2023-06-30 | 2023-06-28 | 0.235 | 681,010,605 | -8,000 | 5.83% | 160,037,492 |
| 2023-06-29 | 2023-06-27 | 0.238 | 681,018,605 | -12,000 | 5.83% | 162,082,428 |
| 2023-06-27 | 2023-06-23 | 0.238 | 681,030,605 | +100,000 | 5.83% | 162,085,284 |
| 2023-06-26 | 2023-06-21 | 0.239 | 680,930,605 | +76,000 | 5.83% | 162,742,415 |
| 2023-06-23 | 2023-06-20 | 0.239 | 680,854,605 | +20,000 | 5.83% | 162,724,251 |
| 2023-06-21 | 2023-06-19 | 0.238 | 680,834,605 | +704,000 | 5.83% | 162,038,636 |
| 2023-06-20 | 2023-06-16 | 0.250 | 680,130,605 | -92,000 | 5.83% | 170,032,651 |
| 2023-06-16 | 2023-06-14 | 0.248 | 680,222,605 | -8,000 | 5.83% | 168,695,206 |
| 2023-06-15 | 2023-06-13 | 0.249 | 680,230,605 | +96,000 | 5.83% | 169,377,421 |
| 2023-06-12 | 2023-06-08 | 0.243 | 680,134,605 | +80,000 | 5.83% | 165,272,709 |
| 2023-06-09 | 2023-06-07 | 0.239 | 680,054,605 | +100,000 | 5.83% | 162,533,051 |
| 2023-06-08 | 2023-06-06 | 0.234 | 679,954,605 | -1,000,000 | 5.83% | 159,109,378 |
| 2023-06-06 | 2023-06-02 | 0.246 | 680,954,605 | -100,000 | 5.83% | 167,514,833 |
| 2023-05-30 | 2023-05-25 | 0.240 | 681,054,605 | -2,000,000 | 5.83% | 163,453,105 |
| 2023-05-24 | 2023-05-22 | 0.248 | 683,054,605 | -1,000,000 | 5.85% | 169,397,542 |
| 2023-05-22 | 2023-05-18 | 0.244 | 684,054,605 | -172,000 | 5.86% | 166,909,324 |
| 2023-05-18 | 2023-05-16 | 0.244 | 684,226,605 | -116,000 | 5.86% | 166,951,292 |
| 2023-05-10 | 2023-05-08 | 0.248 | 684,342,605 | +620,000 | 5.86% | 169,716,966 |
| 2023-05-09 | 2023-05-05 | 0.232 | 683,722,605 | -400,000 | 5.86% | 158,623,644 |
| 2023-04-28 | 2023-04-26 | 0.238 | 684,122,605 | -184,000 | 5.86% | 162,821,180 |
| 2023-04-27 | 2023-04-25 | 0.229 | 684,306,605 | -1,116,000 | 5.86% | 156,706,213 |
| 2023-04-26 | 2023-04-24 | 0.237 | 685,422,605 | +32,000 | 5.87% | 162,445,157 |
| 2023-04-21 | 2023-04-19 | 0.240 | 685,390,605 | +108,000 | 5.87% | 164,493,745 |
| 2023-04-20 | 2023-04-18 | 0.241 | 685,282,605 | +200,000 | 5.87% | 165,153,108 |
| 2023-04-18 | 2023-04-14 | 0.249 | 685,082,605 | +96,000 | 5.87% | 170,585,569 |
| 2023-04-04 | 2023-03-31 | 0.255 | 684,986,605 | +100,000 | 5.87% | 174,671,584 |
| 2023-03-31 | 2023-03-29 | 0.255 | 684,886,605 | -100,000 | 5.87% | 174,646,084 |
| 2023-03-30 | 2023-03-28 | 0.239 | 684,986,605 | +100,000 | 5.87% | 163,711,799 |
| 2023-03-29 | 2023-03-27 | 0.244 | 684,886,605 | +572,000 | 5.87% | 167,112,332 |
| 2023-03-23 | 2023-03-21 | 0.250 | 684,314,605 | +28,000 | 5.86% | 171,078,651 |
| 2023-03-21 | 2023-03-17 | 0.250 | 684,286,605 | -4,000 | 5.86% | 171,071,651 |
| 2023-03-20 | 2023-03-16 | 0.250 | 684,290,605 | +100,000 | 5.86% | 171,072,651 |
| 2023-03-17 | 2023-03-15 | 0.250 | 684,190,605 | +40,000 | 5.86% | 171,047,651 |
| 2023-03-10 | 2023-03-08 | 0.265 | 684,150,605 | -108,000 | 5.86% | 181,299,910 |
| 2023-02-28 | 2023-02-24 | 0.270 | 684,258,605 | -4,000 | 5.86% | 184,749,823 |
| 2023-02-24 | 2023-02-22 | 0.275 | 684,262,605 | -1,600,000 | 5.86% | 188,172,216 |
| 2023-02-23 | 2023-02-21 | 0.270 | 685,862,605 | -200,000 | 5.88% | 185,182,903 |
| 2023-02-14 | 2023-02-10 | 0.285 | 686,062,605 | +4,000 | 5.88% | 195,527,842 |
| 2023-02-02 | 2023-01-31 | 0.280 | 686,058,605 | +68,000 | 5.88% | 192,096,409 |
| 2023-01-30 | 2023-01-26 | 0.295 | 685,990,605 | +260,000 | 5.88% | 202,367,228 |
| 2023-01-26 | 2023-01-19 | 0.295 | 685,730,605 | -100,000 | 5.87% | 202,290,528 |
| 2023-01-20 | 2023-01-18 | 0.285 | 685,830,605 | -100,000 | 5.88% | 195,461,722 |
| 2023-01-19 | 2023-01-17 | 0.285 | 685,930,605 | -220,000 | 5.88% | 195,490,222 |
| 2023-01-18 | 2023-01-16 | 0.275 | 686,150,605 | -80,000 | 5.88% | 188,691,416 |
| 2023-01-12 | 2023-01-10 | 0.275 | 686,230,605 | -104,000 | 5.88% | 188,713,416 |
| 2023-01-11 | 2023-01-09 | 0.275 | 686,334,605 | -100,000 | 5.88% | 188,742,016 |
| 2023-01-09 | 2023-01-05 | 0.270 | 686,434,605 | -520,000 | 5.88% | 185,337,343 |
| 2023-01-04 | 2022-12-30 | 0.248 | 686,954,605 | -200,000 | 5.89% | 170,364,742 |
| 2022-12-30 | 2022-12-28 | 0.249 | 687,154,605 | +220,000 | 5.89% | 171,101,497 |
| 2022-12-29 | 2022-12-23 | 0.243 | 686,934,605 | -280,000 | 5.89% | 166,925,109 |
| 2022-12-14 | 2022-12-12 | 0.250 | 687,214,605 | +100,000 | 5.89% | 171,803,651 |
| 2022-12-12 | 2022-12-08 | 0.250 | 687,114,605 | +20,000 | 5.89% | 171,778,651 |
| 2022-12-09 | 2022-12-07 | 0.250 | 687,094,605 | +240,000 | 5.89% | 171,773,651 |
| 2022-12-05 | 2022-12-01 | 0.248 | 686,854,605 | -100,000 | 5.88% | 170,339,942 |
| 2022-11-30 | 2022-11-28 | 0.250 | 686,954,605 | -100,000 | 5.89% | 171,738,651 |
| 2022-11-28 | 2022-11-24 | 0.250 | 687,054,605 | +400,000 | 5.89% | 171,763,651 |
| 2022-11-24 | 2022-11-22 | 0.246 | 686,654,605 | +100,000 | 5.88% | 168,917,033 |
| 2022-11-21 | 2022-11-17 | 0.242 | 686,554,605 | +200,000 | 5.88% | 166,146,214 |
| 2022-11-18 | 2022-11-16 | 0.240 | 686,354,605 | -1,700,000 | 5.88% | 164,725,105 |
| 2022-11-17 | 2022-11-15 | 0.250 | 688,054,605 | +480,000 | 5.89% | 172,013,651 |
| 2022-11-16 | 2022-11-14 | 0.250 | 687,574,605 | +300,000 | 5.89% | 171,893,651 |
| 2022-11-09 | 2022-11-07 | 0.265 | 687,274,605 | +600,000 | 5.89% | 182,127,770 |
| 2022-11-02 | 2022-10-31 | 0.255 | 686,674,605 | -3,000,000 | 5.88% | 175,102,024 |
| 2022-11-01 | 2022-10-28 | 0.260 | 689,674,605 | -2,000,000 | 5.91% | 179,315,397 |
| 2022-10-27 | 2022-10-25 | 0.270 | 691,674,605 | -24,000 | 5.93% | 186,752,143 |
| 2022-10-26 | 2022-10-24 | 0.265 | 691,698,605 | -1,700,000 | 5.93% | 183,300,130 |
| 2022-10-21 | 2022-10-19 | 0.275 | 693,398,605 | +60,000 | 5.94% | 190,684,616 |
| 2022-10-11 | 2022-10-07 | 0.295 | 693,338,605 | -1,500,000 | 5.94% | 204,534,888 |
| 2022-10-07 | 2022-10-05 | 0.295 | 694,838,605 | -400,000 | 5.95% | 204,977,388 |
| 2022-10-05 | 2022-09-30 | 0.290 | 695,238,605 | -660,000 | 5.96% | 201,619,195 |
| 2022-09-26 | 2022-09-22 | 0.300 | 695,898,605 | -76,000 | 5.96% | 208,769,582 |
| 2022-09-14 | 2022-09-09 | 0.290 | 695,974,605 | -20,000 | 5.96% | 201,832,635 |
| 2022-09-09 | 2022-09-07 | 0.290 | 695,994,605 | -60,000 | 5.96% | 201,838,435 |
| 2022-09-08 | 2022-09-06 | 0.290 | 696,054,605 | -200,000 | 5.96% | 201,855,835 |
| 2022-09-07 | 2022-09-05 | 0.295 | 696,254,605 | -4,000 | 5.96% | 205,395,108 |
| 2022-09-05 | 2022-09-01 | 0.295 | 696,258,605 | -300,000 | 5.97% | 205,396,288 |
| 2022-09-01 | 2022-08-30 | 0.295 | 696,558,605 | -700,000 | 5.97% | 205,484,788 |
| 2022-08-16 | 2022-08-12 | 0.275 | 697,258,605 | +480,000 | 5.97% | 191,746,116 |
| 2022-08-15 | 2022-08-11 | 0.290 | 696,778,605 | +600,000 | 5.97% | 202,065,795 |
| 2022-08-12 | 2022-08-10 | 0.295 | 696,178,605 | -120,000 | 5.96% | 205,372,688 |
| 2022-08-04 | 2022-08-02 | 0.285 | 696,298,605 | -600,000 | 5.97% | 198,445,102 |
| 2022-07-15 | 2022-07-13 | 0.305 | 696,898,605 | -568,000 | 5.97% | 212,554,075 |
| 2022-07-04 | 2022-06-29 | 0.300 | 697,466,605 | -4,000 | 5.98% | 209,239,982 |
| 2022-06-22 | 2022-06-20 | 0.300 | 697,470,605 | -96,000 | 5.98% | 209,241,182 |
| 2022-06-17 | 2022-06-15 | 0.295 | 697,566,605 | +56,000 | 5.98% | 205,782,148 |
| 2022-06-15 | 2022-06-13 | 0.320 | 697,510,605 | -800,000 | 5.98% | 223,203,394 |
| 2022-06-14 | 2022-06-10 | 0.320 | 698,310,605 | +912,000 | 5.98% | 223,459,394 |
| 2022-06-07 | 2022-06-02 | 0.330 | 697,398,605 | -284,000 | 5.97% | 230,141,540 |
| 2022-05-26 | 2022-05-24 | 0.315 | 697,682,605 | -200,000 | 5.98% | 219,770,021 |
| 2022-05-25 | 2022-05-23 | 0.310 | 697,882,605 | -300,000 | 5.98% | 216,343,608 |
| 2022-05-17 | 2022-05-13 | 0.290 | 698,182,605 | -300,000 | 5.98% | 202,472,955 |
| 2022-05-16 | 2022-05-12 | 0.280 | 698,482,605 | -140,000 | 5.98% | 195,575,129 |
| 2022-05-13 | 2022-05-11 | 0.280 | 698,622,605 | -200,000 | 5.99% | 195,614,329 |
| 2022-05-12 | 2022-05-10 | 0.290 | 698,822,605 | -80,000 | 5.99% | 202,658,555 |
| 2022-05-11 | 2022-05-06 | 0.295 | 698,902,605 | +700,000 | 5.99% | 206,176,268 |
| 2022-04-27 | 2022-04-25 | 0.325 | 698,202,605 | -400,000 | 5.98% | 226,915,847 |
| 2022-04-26 | 2022-04-22 | 0.330 | 698,602,605 | -44,000 | 5.99% | 230,538,860 |
| 2022-04-25 | 2022-04-21 | 0.310 | 698,646,605 | +364,000 | 5.99% | 216,580,448 |
| 2022-04-22 | 2022-04-20 | 0.315 | 698,282,605 | -80,000 | 5.98% | 219,959,021 |
| 2022-04-20 | 2022-04-14 | 0.330 | 698,362,605 | -800,000 | 5.98% | 230,459,660 |
| 2022-04-14 | 2022-04-12 | 0.340 | 699,162,605 | -200,000 | 5.99% | 237,715,286 |
| 2022-04-13 | 2022-04-11 | 0.345 | 699,362,605 | -1,400,000 | 5.99% | 241,280,099 |
| 2022-04-11 | 2022-04-07 | 0.340 | 700,762,605 | -400,000 | 6.00% | 238,259,286 |
| 2022-04-08 | 2022-04-06 | 0.335 | 701,162,605 | +60,000 | 6.01% | 234,889,473 |
| 2022-04-07 | 2022-04-04 | 0.335 | 701,102,605 | -200,000 | 6.01% | 234,869,373 |
| 2022-04-06 | 2022-04-01 | 0.325 | 701,302,605 | -100,000 | 6.01% | 227,923,347 |
| 2022-04-04 | 2022-03-31 | 0.320 | 701,402,605 | -120,000 | 6.01% | 224,448,834 |
| 2022-04-01 | 2022-03-30 | 0.315 | 701,522,605 | -100,000 | 6.01% | 220,979,621 |
| 2022-03-31 | 2022-03-29 | 0.315 | 701,622,605 | -148,000 | 6.01% | 221,011,121 |
| 2022-03-30 | 2022-03-28 | 0.300 | 701,770,605 | +292,000 | 6.01% | 210,531,182 |
| 2022-03-29 | 2022-03-25 | 0.320 | 701,478,605 | -1,452,000 | 6.01% | 224,473,154 |
| 2022-03-28 | 2022-03-24 | 0.260 | 702,930,605 | -180,000 | 6.02% | 182,761,957 |
| 2022-03-21 | 2022-03-17 | 0.245 | 703,110,605 | +148,000 | 6.02% | 172,262,098 |
| 2022-03-18 | 2022-03-16 | 0.245 | 702,962,605 | +68,000 | 6.02% | 172,225,838 |
| 2022-03-16 | 2022-03-14 | 0.237 | 702,894,605 | -100,000 | 6.02% | 166,586,021 |
| 2022-03-14 | 2022-03-10 | 0.249 | 702,994,605 | -280,000 | 6.02% | 175,045,657 |
| 2022-03-10 | 2022-03-08 | 0.234 | 703,274,605 | -220,000 | 6.03% | 164,566,258 |
| 2022-03-09 | 2022-03-07 | 0.231 | 703,494,605 | -200,000 | 6.03% | 162,507,254 |
| 2022-03-07 | 2022-03-03 | 0.243 | 703,694,605 | +20,000 | 6.03% | 170,997,789 |
| 2022-03-04 | 2022-03-02 | 0.222 | 703,674,605 | -500,000 | 6.03% | 156,215,762 |
| 2022-03-03 | 2022-03-01 | 0.215 | 704,174,605 | -300,000 | 6.03% | 151,397,540 |
| 2022-03-02 | 2022-02-28 | 0.209 | 704,474,605 | -88,000 | 6.04% | 147,235,192 |
| 2022-03-01 | 2022-02-25 | 0.218 | 704,562,605 | +8,000 | 6.04% | 153,594,648 |
| 2022-02-28 | 2022-02-24 | 0.192 | 704,554,605 | +328,000 | 6.04% | 135,274,484 |
| 2022-02-25 | 2022-02-23 | 0.189 | 704,226,605 | +472,000 | 6.03% | 133,098,828 |
| 2022-02-24 | 2022-02-22 | 0.203 | 703,754,605 | -40,000 | 6.03% | 142,862,185 |
| 2022-02-22 | 2022-02-18 | 0.206 | 703,794,605 | -200,000 | 6.03% | 144,981,689 |
| 2022-02-18 | 2022-02-16 | 0.204 | 703,994,605 | +420,000 | 6.03% | 143,614,899 |
| 2022-02-17 | 2022-02-15 | 0.210 | 703,574,605 | +100,000 | 6.03% | 147,750,667 |
| 2022-02-16 | 2022-02-14 | 0.210 | 703,474,605 | +80,000 | 6.03% | 147,729,667 |
| 2022-02-11 | 2022-02-09 | 0.217 | 703,394,605 | +700,000 | 6.03% | 152,636,629 |
| 2022-02-10 | 2022-02-08 | 0.218 | 702,694,605 | +200,000 | 6.02% | 153,187,424 |
| 2022-02-04 | 2022-01-27 | 0.227 | 702,494,605 | -8,000 | 6.02% | 159,466,275 |
| 2022-01-25 | 2022-01-21 | 0.242 | 702,502,605 | +380,000 | 6.02% | 170,005,630 |
| 2022-01-24 | 2022-01-20 | 0.239 | 702,122,605 | +200,000 | 6.02% | 167,807,303 |
| 2022-01-21 | 2022-01-19 | 0.237 | 701,922,605 | +304,000 | 6.01% | 166,355,657 |
| 2022-01-20 | 2022-01-18 | 0.238 | 701,618,605 | +396,000 | 6.01% | 166,985,228 |
| 2022-01-19 | 2022-01-17 | 0.246 | 701,222,605 | +80,000 | 6.01% | 172,500,761 |
| 2022-01-17 | 2022-01-13 | 0.265 | 701,142,605 | +300,000 | 6.01% | 185,802,790 |
| 2022-01-14 | 2022-01-12 | 0.270 | 700,842,605 | -40,000 | 6.00% | 189,227,503 |
| 2022-01-11 | 2022-01-07 | 0.280 | 700,882,605 | -52,000 | 6.00% | 196,247,129 |
| 2022-01-07 | 2022-01-05 | 0.275 | 700,934,605 | -592,000 | 6.01% | 192,757,016 |
| 2022-01-06 | 2022-01-04 | 0.280 | 701,526,605 | -104,000 | 6.01% | 196,427,449 |
| 2022-01-05 | 2022-01-03 | 0.280 | 701,630,605 | -208,000 | 6.01% | 196,456,569 |
| 2022-01-04 | 2021-12-31 | 0.285 | 701,838,605 | -2,488,000 | 6.01% | 200,024,002 |
| 2021-12-28 | 2021-12-22 | 0.255 | 704,326,605 | -660,000 | 6.03% | 179,603,284 |
| 2021-12-22 | 2021-12-20 | 0.255 | 704,986,605 | -200,000 | 6.04% | 179,771,584 |
| 2021-12-21 | 2021-12-17 | 0.255 | 705,186,605 | +264,000 | 6.04% | 179,822,584 |
| 2021-12-20 | 2021-12-16 | 0.250 | 704,922,605 | +160,000 | 6.04% | 176,230,651 |
| 2021-12-17 | 2021-12-15 | 0.250 | 704,762,605 | +20,000 | 6.04% | 176,190,651 |
| 2021-12-16 | 2021-12-14 | 0.255 | 704,742,605 | +152,000 | 6.04% | 179,709,364 |
| 2021-12-15 | 2021-12-13 | 0.250 | 704,590,605 | +700,000 | 6.04% | 176,147,651 |
| 2021-12-14 | 2021-12-10 | 0.285 | 703,890,605 | +232,000 | 6.03% | 200,608,822 |
| 2021-12-13 | 2021-12-09 | 0.270 | 703,658,605 | +504,000 | 6.03% | 189,987,823 |
| 2021-12-10 | 2021-12-08 | 0.285 | 703,154,605 | -100,000 | 6.02% | 200,399,062 |
| 2021-12-09 | 2021-12-07 | 0.285 | 703,254,605 | +480,000 | 6.02% | 200,427,562 |
| 2021-12-06 | 2021-12-02 | 0.300 | 702,774,605 | -100,000 | 6.02% | 210,832,382 |
| 2021-11-29 | 2021-11-25 | 0.305 | 702,874,605 | -200,000 | 6.02% | 214,376,755 |
| 2021-11-25 | 2021-11-23 | 0.305 | 703,074,605 | +160,000 | 6.02% | 214,437,755 |
| 2021-11-23 | 2021-11-19 | 0.305 | 702,914,605 | -4,000 | 6.02% | 214,388,955 |
| 2021-11-16 | 2021-11-12 | 0.310 | 702,918,605 | +72,000 | 6.02% | 217,904,768 |
| 2021-11-15 | 2021-11-11 | 0.310 | 702,846,605 | -28,000 | 6.02% | 217,882,448 |
| 2021-11-11 | 2021-11-09 | 0.315 | 702,874,605 | -300,000 | 6.02% | 221,405,501 |
| 2021-11-09 | 2021-11-05 | 0.325 | 703,174,605 | +376,000 | 6.02% | 228,531,747 |
| 2021-11-08 | 2021-11-04 | 0.335 | 702,798,605 | +436,000 | 6.02% | 235,437,533 |
| 2021-11-03 | 2021-11-01 | 0.340 | 702,362,605 | -100,000 | 6.02% | 238,803,286 |
| 2021-11-02 | 2021-10-29 | 0.350 | 702,462,605 | -60,000 | 6.02% | 245,861,912 |
| 2021-11-01 | 2021-10-28 | 0.345 | 702,522,605 | -260,000 | 6.02% | 242,370,299 |
| 2021-10-29 | 2021-10-27 | 0.340 | 702,782,605 | -268,000 | 6.02% | 238,946,086 |
| 2021-10-27 | 2021-10-25 | 0.350 | 703,050,605 | -544,000 | 6.02% | 246,067,712 |
| 2021-10-26 | 2021-10-22 | 0.350 | 703,594,605 | -392,000 | 6.03% | 246,258,112 |
| 2021-10-25 | 2021-10-21 | 0.330 | 703,986,605 | +908,000 | 6.03% | 232,315,580 |
| 2021-10-22 | 2021-10-20 | 0.360 | 703,078,605 | -3,036,000 | 6.02% | 253,108,298 |
| 2021-10-21 | 2021-10-19 | 0.325 | 706,114,605 | +2,136,000 | 6.05% | 229,487,247 |
| 2021-10-20 | 2021-10-18 | 0.340 | 703,978,605 | +2,360,000 | 6.03% | 239,352,726 |
| 2021-10-19 | 2021-10-15 | 0.315 | 701,618,605 | -100,000 | 6.01% | 221,009,861 |
| 2021-10-18 | 2021-10-12 | 0.305 | 701,718,605 | -160,000 | 6.01% | 214,024,175 |
| 2021-10-15 | 2021-10-11 | 0.295 | 701,878,605 | -100,000 | 6.01% | 207,054,188 |
| 2021-10-12 | 2021-10-08 | 0.295 | 701,978,605 | -680,000 | 6.01% | 207,083,688 |
| 2021-10-11 | 2021-10-07 | 0.295 | 702,658,605 | +280,000 | 6.02% | 207,284,288 |
| 2021-10-07 | 2021-10-05 | 0.275 | 702,378,605 | +40,000 | 6.02% | 193,154,116 |
| 2021-10-05 | 2021-09-30 | 0.270 | 702,338,605 | +80,000 | 6.02% | 189,631,423 |
| 2021-10-04 | 2021-09-29 | 0.270 | 702,258,605 | +84,000 | 6.02% | 189,609,823 |
| 2021-09-30 | 2021-09-28 | 0.275 | 702,174,605 | +300,000 | 6.02% | 193,098,016 |
| 2021-09-27 | 2021-09-23 | 0.285 | 701,874,605 | +4,000 | 6.01% | 200,034,262 |
| 2021-09-24 | 2021-09-21 | 0.285 | 701,870,605 | -32,000 | 6.01% | 200,033,122 |
| 2021-09-23 | 2021-09-20 | 0.275 | 701,902,605 | +60,000 | 6.01% | 193,023,216 |
| 2021-09-21 | 2021-09-17 | 0.265 | 701,842,605 | +936,000 | 6.01% | 185,988,290 |
| 2021-09-20 | 2021-09-16 | 0.275 | 700,906,605 | -20,000 | 6.00% | 192,749,316 |
| 2021-09-17 | 2021-09-15 | 0.280 | 700,926,605 | -28,000 | 6.01% | 196,259,449 |
| 2021-09-16 | 2021-09-14 | 0.275 | 700,954,605 | -992,000 | 6.01% | 192,762,516 |
| 2021-09-15 | 2021-09-13 | 0.310 | 701,946,605 | +1,124,000 | 6.01% | 217,603,448 |
| 2021-09-14 | 2021-09-10 | 0.250 | 700,822,605 | -204,000 | 6.00% | 175,205,651 |
| 2021-09-13 | 2021-09-09 | 0.250 | 701,026,605 | -12,000 | 6.01% | 175,256,651 |
| 2021-09-03 | 2021-09-01 | 0.250 | 701,038,605 | +236,000 | 6.01% | 175,259,651 |
| 2021-09-02 | 2021-08-31 | 0.255 | 700,802,605 | -400,000 | 6.00% | 178,704,664 |
| 2021-09-01 | 2021-08-30 | 0.270 | 701,202,605 | -24,000 | 6.01% | 189,324,703 |
| 2021-08-31 | 2021-08-27 | 0.270 | 701,226,605 | +68,000 | 6.01% | 189,331,183 |
| 2021-08-30 | 2021-08-26 | 0.270 | 701,158,605 | +288,000 | 6.01% | 189,312,823 |
| 2021-08-27 | 2021-08-25 | 0.275 | 700,870,605 | -312,000 | 6.00% | 192,739,416 |
| 2021-08-26 | 2021-08-24 | 0.270 | 701,182,605 | -320,000 | 6.01% | 189,319,303 |
| 2021-08-25 | 2021-08-23 | 0.280 | 701,502,605 | -120,000 | 6.01% | 196,420,729 |
| 2021-08-24 | 2021-08-20 | 0.206 | 701,622,605 | +780,000 | 6.01% | 144,534,257 |
| 2021-08-23 | 2021-08-19 | 0.218 | 700,842,605 | -48,000 | 6.00% | 152,783,688 |
| 2021-08-20 | 2021-08-18 | 0.220 | 700,890,605 | +420,000 | 6.00% | 154,195,933 |
| 2021-08-19 | 2021-08-17 | 0.210 | 700,470,605 | +776,000 | 6.00% | 147,098,827 |
| 2021-08-18 | 2021-08-16 | 0.243 | 699,694,605 | +500,000 | 5.99% | 170,025,789 |
| 2021-08-16 | 2021-08-12 | 0.243 | 699,194,605 | +100,000 | 5.99% | 169,904,289 |
| 2021-08-12 | 2021-08-10 | 0.255 | 699,094,605 | +104,000 | 5.99% | 178,269,124 |
| 2021-08-11 | 2021-08-09 | 0.247 | 698,990,605 | +556,000 | 5.99% | 172,650,679 |
| 2021-08-10 | 2021-08-06 | 0.265 | 698,434,605 | +200,000 | 5.98% | 185,085,170 |
| 2021-08-09 | 2021-08-05 | 0.275 | 698,234,605 | +88,000 | 5.98% | 192,014,516 |
| 2021-08-06 | 2021-08-04 | 0.275 | 698,146,605 | +480,000 | 5.98% | 191,990,316 |
| 2021-08-04 | 2021-08-02 | 0.305 | 697,666,605 | +92,000 | 5.98% | 212,788,315 |
| 2021-08-03 | 2021-07-30 | 0.315 | 697,574,605 | +300,000 | 5.98% | 219,736,001 |
| 2021-07-30 | 2021-07-28 | 0.295 | 697,274,605 | +160,000 | 5.97% | 205,696,008 |
| 2021-07-26 | 2021-07-22 | 0.310 | 697,114,605 | -288,000 | 5.97% | 216,105,528 |
| 2021-07-21 | 2021-07-19 | 0.310 | 697,402,605 | -420,000 | 5.97% | 216,194,808 |
| 2021-07-20 | 2021-07-16 | 0.315 | 697,822,605 | +1,420,000 | 5.98% | 219,814,121 |
| 2021-07-13 | 2021-07-09 | 0.320 | 696,402,605 | +200,000 | 5.97% | 222,848,834 |
| 2021-07-09 | 2021-07-07 | 0.330 | 696,202,605 | +144,000 | 5.96% | 229,746,860 |
| 2021-07-08 | 2021-07-06 | 0.340 | 696,058,605 | +516,000 | 5.96% | 236,659,926 |
| 2021-07-07 | 2021-07-05 | 0.345 | 695,542,605 | +500,000 | 5.96% | 239,962,199 |
| 2021-07-06 | 2021-07-02 | 0.350 | 695,042,605 | -200,000 | 5.95% | 243,264,912 |
| 2021-07-05 | 2021-06-30 | 0.345 | 695,242,605 | +40,000 | 5.96% | 239,858,699 |
| 2021-07-02 | 2021-06-29 | 0.350 | 695,202,605 | -2,888,000 | 5.96% | 243,320,912 |
| 2021-06-29 | 2021-06-25 | 0.315 | 698,090,605 | -84,000 | 5.98% | 219,898,541 |
| 2021-06-28 | 2021-06-24 | 0.310 | 698,174,605 | -8,000 | 5.98% | 216,434,128 |
| 2021-06-25 | 2021-06-23 | 0.300 | 698,182,605 | -100,000 | 5.98% | 209,454,782 |
| 2021-06-24 | 2021-06-22 | 0.305 | 698,282,605 | +80,000 | 5.98% | 212,976,195 |
| 2021-06-22 | 2021-06-18 | 0.305 | 698,202,605 | -108,000 | 5.98% | 212,951,795 |
| 2021-06-18 | 2021-06-16 | 0.310 | 698,310,605 | -348,000 | 5.98% | 216,476,288 |
| 2021-06-17 | 2021-06-15 | 0.310 | 698,658,605 | -84,000 | 5.99% | 216,584,168 |
| 2021-06-16 | 2021-06-11 | 0.295 | 698,742,605 | -612,000 | 5.99% | 206,129,068 |
| 2021-06-15 | 2021-06-10 | 0.330 | 699,354,605 | +928,000 | 5.99% | 230,787,020 |
| 2021-06-11 | 2021-06-09 | 0.295 | 698,426,605 | +172,000 | 5.98% | 206,035,848 |
| 2021-06-10 | 2021-06-08 | 0.290 | 698,254,605 | +72,000 | 5.98% | 202,493,835 |
| 2021-06-08 | 2021-06-04 | 0.290 | 698,182,605 | -68,000 | 5.98% | 202,472,955 |
| 2021-06-01 | 2021-05-28 | 0.305 | 698,250,605 | -100,000 | 5.98% | 212,966,435 |
| 2021-05-26 | 2021-05-24 | 0.300 | 698,350,605 | +100,000 | 5.98% | 209,505,182 |
| 2021-05-25 | 2021-05-21 | 0.310 | 698,250,605 | -8,000 | 5.98% | 216,457,688 |
| 2021-05-24 | 2021-05-20 | 0.300 | 698,258,605 | -1,400,000 | 5.98% | 209,477,582 |
| 2021-05-21 | 2021-05-18 | 0.310 | 699,658,605 | -396,000 | 5.99% | 216,894,168 |
| 2021-05-20 | 2021-05-17 | 0.310 | 700,054,605 | +4,000 | 6.00% | 217,016,928 |
| 2021-05-18 | 2021-05-14 | 0.300 | 700,050,605 | -64,000 | 6.00% | 210,015,182 |
| 2021-05-11 | 2021-05-07 | 0.290 | 700,114,605 | +1,000,000 | 6.00% | 203,033,235 |
| 2021-05-10 | 2021-05-06 | 0.290 | 699,114,605 | +20,000 | 5.99% | 202,743,235 |
| 2021-05-06 | 2021-05-04 | 0.300 | 699,094,605 | -100,000 | 5.99% | 209,728,382 |
| 2021-05-04 | 2021-04-30 | 0.310 | 699,194,605 | -80,000 | 5.99% | 216,750,328 |
| 2021-04-29 | 2021-04-27 | 0.310 | 699,274,605 | -40,000 | 5.99% | 216,775,128 |
| 2021-04-28 | 2021-04-26 | 0.300 | 699,314,605 | +860,000 | 5.99% | 209,794,382 |
| 2021-04-27 | 2021-04-23 | 0.290 | 698,454,605 | +32,000 | 5.98% | 202,551,835 |
| 2021-04-26 | 2021-04-22 | 0.325 | 698,422,605 | -816,000 | 5.98% | 226,987,347 |
| 2021-04-23 | 2021-04-21 | 0.360 | 699,238,605 | +440,000 | 5.99% | 251,725,898 |
| 2021-04-22 | 2021-04-20 | 0.350 | 698,798,605 | +5,032,000 | 5.99% | 244,579,512 |
| 2021-04-21 | 2021-04-19 | 0.350 | 693,766,605 | -3,168,000 | 5.94% | 242,818,312 |
| 2021-04-20 | 2021-04-16 | 0.300 | 696,934,605 | +300,000 | 5.97% | 209,080,382 |
| 2021-04-19 | 2021-04-15 | 0.260 | 696,634,605 | -80,000 | 5.97% | 181,124,997 |
| 2021-04-16 | 2021-04-14 | 0.242 | 696,714,605 | +68,000 | 5.97% | 168,604,934 |
| 2021-04-15 | 2021-04-13 | 0.218 | 696,646,605 | +64,000 | 5.97% | 151,868,960 |
| 2021-04-14 | 2021-04-12 | 0.209 | 696,582,605 | -192,000 | 5.97% | 145,585,764 |
| 2021-04-12 | 2021-04-08 | 0.212 | 696,774,605 | +2,100,000 | 5.97% | 147,716,216 |
| 2021-04-09 | 2021-04-07 | 0.208 | 694,674,605 | -40,000 | 5.95% | 144,492,318 |
| 2021-04-08 | 2021-04-01 | 0.206 | 694,714,605 | +100,000 | 5.95% | 143,111,209 |
| 2021-03-31 | 2021-03-29 | 0.205 | 694,614,605 | +800,000 | 5.95% | 142,395,994 |
| 2021-03-30 | 2021-03-26 | 0.199 | 693,814,605 | +776,000 | 5.94% | 138,069,106 |
| 2021-03-29 | 2021-03-25 | 0.200 | 693,038,605 | +192,000 | 5.94% | 138,607,721 |
| 2021-03-26 | 2021-03-24 | 0.208 | 692,846,605 | +568,000 | 5.94% | 144,112,094 |
| 2021-03-23 | 2021-03-19 | 0.224 | 692,278,605 | -312,000 | 5.93% | 155,070,408 |
| 2021-03-22 | 2021-03-18 | 0.226 | 692,590,605 | +500,000 | 5.93% | 156,525,477 |
| 2021-03-19 | 2021-03-17 | 0.225 | 692,090,605 | +360,000 | 5.93% | 155,720,386 |
| 2021-03-16 | 2021-03-12 | 0.202 | 691,730,605 | +400,000 | 5.93% | 139,729,582 |
| 2021-03-12 | 2021-03-10 | 0.200 | 691,330,605 | +360,000 | 5.92% | 138,266,121 |
| 2021-03-11 | 2021-03-09 | 0.205 | 690,970,605 | +1,764,000 | 5.92% | 141,648,974 |
| 2021-03-10 | 2021-03-08 | 0.206 | 689,206,605 | +760,000 | 5.90% | 141,976,561 |
| 2021-03-09 | 2021-03-05 | 0.215 | 688,446,605 | +88,000 | 5.90% | 148,016,020 |
| 2021-03-08 | 2021-03-04 | 0.220 | 688,358,605 | +2,600,000 | 5.90% | 151,438,893 |
| 2021-03-05 | 2021-03-03 | 0.213 | 685,758,605 | -296,000 | 5.88% | 146,066,583 |
| 2021-03-04 | 2021-03-02 | 0.216 | 686,054,605 | +336,000 | 5.88% | 148,187,795 |
| 2021-03-03 | 2021-03-01 | 0.219 | 685,718,605 | +520,000 | 5.87% | 150,172,374 |
| 2021-03-02 | 2021-02-26 | 0.216 | 685,198,605 | +1,200,000 | 5.87% | 148,002,899 |
| 2021-03-01 | 2021-02-25 | 0.242 | 683,998,605 | +240,000 | 5.86% | 165,527,662 |
| 2021-02-26 | 2021-02-24 | 0.245 | 683,758,605 | -16,000 | 5.86% | 167,520,858 |
| 2021-02-25 | 2021-02-23 | 0.248 | 683,774,605 | +252,000 | 5.86% | 169,576,102 |
| 2021-02-22 | 2021-02-18 | 0.255 | 683,522,605 | +352,000 | 5.86% | 174,298,264 |
| 2021-02-19 | 2021-02-17 | 0.255 | 683,170,605 | -124,000 | 5.85% | 174,208,504 |
| 2021-02-18 | 2021-02-16 | 0.255 | 683,294,605 | +1,644,000 | 5.85% | 174,240,124 |
| 2021-02-17 | 2021-02-11 | 0.250 | 681,650,605 | +40,000 | 5.84% | 170,412,651 |
| 2021-02-16 | 2021-02-09 | 0.260 | 681,610,605 | +248,000 | 5.84% | 177,218,757 |
| 2021-02-10 | 2021-02-08 | 0.255 | 681,362,605 | +400,000 | 5.84% | 173,747,464 |
| 2021-02-08 | 2021-02-04 | 0.249 | 680,962,605 | +540,000 | 5.83% | 169,559,689 |
| 2021-02-05 | 2021-02-03 | 0.260 | 680,422,605 | +300,000 | 5.83% | 176,909,877 |
| 2021-02-02 | 2021-01-29 | 0.255 | 680,122,605 | -80,000 | 5.83% | 173,431,264 |
| 2021-01-29 | 2021-01-27 | 0.260 | 680,202,605 | +300,000 | 5.83% | 176,852,677 |
| 2021-01-27 | 2021-01-25 | 0.260 | 679,902,605 | -20,000 | 5.82% | 176,774,677 |
| 2021-01-26 | 2021-01-22 | 0.260 | 679,922,605 | +300,000 | 5.83% | 176,779,877 |
| 2021-01-25 | 2021-01-21 | 0.270 | 679,622,605 | +312,000 | 5.82% | 183,498,103 |
| 2021-01-22 | 2021-01-20 | 0.270 | 679,310,605 | +520,000 | 5.82% | 183,413,863 |
| 2021-01-21 | 2021-01-19 | 0.250 | 678,790,605 | +1,900,000 | 5.82% | 169,697,651 |
| 2021-01-15 | 2021-01-13 | 0.260 | 676,890,605 | +1,500,000 | 5.80% | 175,991,557 |
| 2021-01-13 | 2021-01-11 | 0.250 | 675,390,605 | +700,000 | 5.79% | 168,847,651 |
| 2021-01-12 | 2021-01-08 | 0.255 | 674,690,605 | +100,000 | 5.78% | 172,046,104 |
| 2021-01-11 | 2021-01-07 | 0.270 | 674,590,605 | +32,000 | 5.78% | 182,139,463 |
| 2021-01-07 | 2021-01-05 | 0.270 | 674,558,605 | +1,000,000 | 5.78% | 182,130,823 |
| 2021-01-06 | 2021-01-04 | 0.285 | 673,558,605 | -16,000 | 5.77% | 191,964,202 |
| 2021-01-05 | 2020-12-31 | 0.285 | 673,574,605 | -60,000 | 5.77% | 191,968,762 |
| 2020-12-30 | 2020-12-28 | 0.280 | 673,634,605 | -220,000 | 5.77% | 188,617,689 |
| 2020-12-29 | 2020-12-24 | 0.275 | 673,854,605 | +1,136,000 | 5.77% | 185,310,016 |
| 2020-12-23 | 2020-12-21 | 0.290 | 672,718,605 | +244,000 | 5.76% | 195,088,395 |
| 2020-12-22 | 2020-12-18 | 0.290 | 672,474,605 | -100,000 | 5.76% | 195,017,635 |
| 2020-12-21 | 2020-12-17 | 0.290 | 672,574,605 | +960,000 | 5.76% | 195,046,635 |
| 2020-12-18 | 2020-12-16 | 0.285 | 671,614,605 | +200,000 | 5.75% | 191,410,162 |
| 2020-12-17 | 2020-12-15 | 0.285 | 671,414,605 | +348,000 | 5.75% | 191,353,162 |
| 2020-12-14 | 2020-12-10 | 0.280 | 671,066,605 | +200,000 | 5.75% | 187,898,649 |
| 2020-12-08 | 2020-12-04 | 0.300 | 670,866,605 | -132,000 | 5.75% | 201,259,982 |
| 2020-12-04 | 2020-12-02 | 0.300 | 670,998,605 | -12,000 | 5.75% | 201,299,582 |
| 2020-11-26 | 2020-11-24 | 0.305 | 671,010,605 | +168,000 | 5.75% | 204,658,235 |
| 2020-11-24 | 2020-11-20 | 0.300 | 670,842,605 | +172,000 | 5.75% | 201,252,782 |
| 2020-11-20 | 2020-11-18 | 0.285 | 670,670,605 | -300,000 | 5.75% | 191,141,122 |
| 2020-11-19 | 2020-11-17 | 0.295 | 670,970,605 | -680,000 | 5.75% | 197,936,328 |
| 2020-11-18 | 2020-11-16 | 0.260 | 671,650,605 | -400,000 | 5.75% | 174,629,157 |
| 2020-11-17 | 2020-11-13 | 0.275 | 672,050,605 | -100,000 | 5.76% | 184,813,916 |
| 2020-11-13 | 2020-11-11 | 0.275 | 672,150,605 | +420,000 | 5.76% | 184,841,416 |
| 2020-11-11 | 2020-11-09 | 0.275 | 671,730,605 | -716,000 | 5.75% | 184,725,916 |
| 2020-11-06 | 2020-11-04 | 0.285 | 672,446,605 | +12,000 | 5.76% | 191,647,282 |
| 2020-11-03 | 2020-10-30 | 0.275 | 672,434,605 | +204,000 | 5.76% | 184,919,516 |
| 2020-10-29 | 2020-10-27 | 0.295 | 672,230,605 | -120,000 | 5.76% | 198,308,028 |
| 2020-10-28 | 2020-10-23 | 0.295 | 672,350,605 | -104,000 | 5.76% | 198,343,428 |
| 2020-10-27 | 2020-10-22 | 0.290 | 672,454,605 | -16,000 | 5.76% | 195,011,835 |
| 2020-10-23 | 2020-10-21 | 0.285 | 672,470,605 | +756,000 | 5.76% | 191,654,122 |
| 2020-10-19 | 2020-10-15 | 0.295 | 671,714,605 | +732,000 | 5.75% | 198,155,808 |
| 2020-10-14 | 2020-10-09 | 0.295 | 670,982,605 | +60,000 | 5.75% | 197,939,868 |
| 2020-10-05 | 2020-09-29 | 0.300 | 670,922,605 | -152,000 | 5.75% | 201,276,782 |
| 2020-09-30 | 2020-09-28 | 0.285 | 671,074,605 | +152,000 | 5.75% | 191,256,262 |
| 2020-09-21 | 2020-09-17 | 0.305 | 670,922,605 | +172,000 | 5.75% | 204,631,395 |
| 2020-09-18 | 2020-09-16 | 0.295 | 670,750,605 | -100,000 | 5.75% | 197,871,428 |
| 2020-09-16 | 2020-09-14 | 0.300 | 670,850,605 | +200,000 | 5.75% | 201,255,182 |
| 2020-09-14 | 2020-09-10 | 0.320 | 670,650,605 | +700,000 | 5.75% | 214,608,194 |
| 2020-09-11 | 2020-09-09 | 0.305 | 669,950,605 | +500,000 | 5.74% | 204,334,935 |
| 2020-09-10 | 2020-09-08 | 0.305 | 669,450,605 | -100,000 | 5.74% | 204,182,435 |
| 2020-09-04 | 2020-09-02 | 0.305 | 669,550,605 | +108,000 | 5.74% | 204,212,935 |
| 2020-09-03 | 2020-09-01 | 0.305 | 669,442,605 | +40,000 | 5.74% | 204,179,995 |
| 2020-09-01 | 2020-08-28 | 0.305 | 669,402,605 | +20,000 | 5.73% | 204,167,795 |
| 2020-08-28 | 2020-08-26 | 0.320 | 669,382,605 | +3,052,000 | 5.73% | 214,202,434 |
| 2020-08-26 | 2020-08-24 | 0.310 | 666,330,605 | +200,000 | 5.71% | 206,562,488 |
| 2020-08-17 | 2020-08-13 | 0.330 | 666,130,605 | +4,000 | 5.71% | 219,823,100 |
| 2020-08-14 | 2020-08-12 | 0.345 | 666,126,605 | -52,000 | 5.71% | 229,813,679 |
| 2020-08-13 | 2020-08-11 | 0.340 | 666,178,605 | +60,000 | 5.71% | 226,500,726 |
| 2020-08-11 | 2020-08-07 | 0.335 | 666,118,605 | +16,000 | 5.71% | 223,149,733 |
| 2020-08-06 | 2020-08-04 | 0.335 | 666,102,605 | -324,000 | 5.71% | 223,144,373 |
| 2020-08-05 | 2020-08-03 | 0.340 | 666,426,605 | +148,000 | 5.71% | 226,585,046 |
| 2020-08-04 | 2020-07-31 | 0.325 | 666,278,605 | -100,000 | 5.71% | 216,540,547 |
| 2020-07-28 | 2020-07-24 | 0.355 | 666,378,605 | -880,000 | 5.71% | 236,564,405 |
| 2020-07-27 | 2020-07-23 | 0.350 | 667,258,605 | +24,000 | 5.72% | 233,540,512 |
| 2020-07-24 | 2020-07-22 | 0.350 | 667,234,605 | -100,000 | 5.72% | 233,532,112 |
| 2020-07-23 | 2020-07-21 | 0.360 | 667,334,605 | +100,000 | 5.72% | 240,240,458 |
| 2020-07-22 | 2020-07-20 | 0.350 | 667,234,605 | -208,000 | 5.72% | 233,532,112 |
| 2020-07-21 | 2020-07-17 | 0.355 | 667,442,605 | -32,000 | 5.72% | 236,942,125 |
| 2020-07-17 | 2020-07-15 | 0.355 | 667,474,605 | +100,000 | 5.72% | 236,953,485 |
| 2020-07-15 | 2020-07-13 | 0.350 | 667,374,605 | -208,000 | 5.72% | 233,581,112 |
| 2020-07-14 | 2020-07-10 | 0.345 | 667,582,605 | -432,000 | 5.72% | 230,315,999 |
| 2020-07-13 | 2020-07-09 | 0.360 | 668,014,605 | +132,000 | 5.72% | 240,485,258 |
| 2020-07-09 | 2020-07-07 | 0.370 | 667,882,605 | -120,000 | 5.72% | 247,116,564 |
| 2020-07-08 | 2020-07-06 | 0.375 | 668,002,605 | +168,000 | 5.72% | 250,500,977 |
| 2020-07-07 | 2020-07-03 | 0.370 | 667,834,605 | +28,000 | 5.72% | 247,098,804 |
| 2020-07-06 | 2020-07-02 | 0.375 | 667,806,605 | -4,000 | 5.72% | 250,427,477 |
| 2020-07-02 | 2020-06-29 | 0.375 | 667,810,605 | +96,000 | 5.72% | 250,428,977 |
| 2020-06-30 | 2020-06-26 | 0.375 | 667,714,605 | -16,000 | 5.72% | 250,392,977 |
| 2020-06-29 | 2020-06-24 | 0.370 | 667,730,605 | +92,000 | 5.72% | 247,060,324 |
| 2020-06-23 | 2020-06-19 | 0.375 | 667,638,605 | +440,000 | 5.72% | 250,364,477 |
| 2020-06-22 | 2020-06-18 | 0.365 | 667,198,605 | -32,000 | 5.72% | 243,527,491 |
| 2020-06-18 | 2020-06-16 | 0.365 | 667,230,605 | -24,000 | 5.72% | 243,539,171 |
| 2020-06-17 | 2020-06-15 | 0.350 | 667,254,605 | +660,000 | 5.72% | 233,539,112 |
| 2020-06-15 | 2020-06-11 | 0.380 | 666,594,605 | +900,000 | 5.71% | 253,305,950 |
| 2020-06-12 | 2020-06-10 | 0.400 | 665,694,605 | +1,852,000 | 5.70% | 266,277,842 |
| 2020-06-11 | 2020-06-09 | 0.410 | 663,842,605 | +72,000 | 5.69% | 272,175,468 |
| 2020-06-10 | 2020-06-08 | 0.430 | 663,770,605 | +164,000 | 5.69% | 285,421,360 |
| 2020-06-09 | 2020-06-05 | 0.435 | 663,606,605 | -128,000 | 5.69% | 288,668,873 |
| 2020-06-08 | 2020-06-04 | 0.440 | 663,734,605 | +252,000 | 5.69% | 292,043,226 |
| 2020-06-05 | 2020-06-03 | 0.445 | 663,482,605 | +336,000 | 5.68% | 295,249,759 |
| 2020-06-04 | 2020-06-02 | 0.480 | 663,146,605 | +4,140,000 | 5.68% | 318,310,370 |
| 2020-06-03 | 2020-06-01 | 0.465 | 659,006,605 | +2,960,000 | 5.65% | 306,438,071 |
| 2020-06-02 | 2020-05-29 | 0.415 | 656,046,605 | +96,000 | 5.62% | 272,259,341 |
| 2020-06-01 | 2020-05-28 | 0.410 | 655,950,605 | -320,000 | 5.62% | 268,939,748 |
| 2020-05-29 | 2020-05-27 | 0.440 | 656,270,605 | -40,000 | 5.62% | 288,759,066 |
| 2020-05-28 | 2020-05-26 | 0.430 | 656,310,605 | +96,000 | 5.62% | 282,213,560 |
| 2020-05-27 | 2020-05-25 | 0.460 | 656,214,605 | +84,000 | 5.62% | 301,858,718 |
| 2020-05-26 | 2020-05-22 | 0.480 | 656,130,605 | -52,000 | 5.62% | 314,942,690 |
| 2020-05-25 | 2020-05-21 | 0.485 | 656,182,605 | +76,000 | 5.62% | 318,248,563 |
| 2020-05-22 | 2020-05-20 | 0.480 | 656,106,605 | +220,000 | 5.62% | 314,931,170 |
| 2020-05-21 | 2020-05-19 | 0.450 | 655,886,605 | +24,000 | 5.62% | 295,148,972 |
| 2020-05-20 | 2020-05-18 | 0.420 | 655,862,605 | +7,800,000 | 5.62% | 275,462,294 |
| 2020-05-19 | 2020-05-15 | 0.415 | 648,062,605 | +280,000 | 5.55% | 268,945,981 |
| 2020-05-18 | 2020-05-14 | 0.415 | 647,782,605 | -860,000 | 5.55% | 268,829,781 |
| 2020-05-15 | 2020-05-13 | 0.410 | 648,642,605 | +2,792,000 | 5.56% | 265,943,468 |
| 2020-05-14 | 2020-05-12 | 0.395 | 645,850,605 | -68,000 | 5.53% | 255,110,989 |
| 2020-05-13 | 2020-05-11 | 0.390 | 645,918,605 | +10,192,000 | 5.53% | 251,908,256 |
| 2020-05-12 | 2020-05-08 | 0.350 | 635,726,605 | -1,260,000 | 5.45% | 222,504,312 |
| 2020-05-11 | 2020-05-07 | 0.325 | 636,986,605 | -680,000 | 5.46% | 207,020,647 |
| 2020-05-08 | 2020-05-06 | 0.320 | 637,666,605 | +1,180,000 | 5.46% | 204,053,314 |
| 2020-05-07 | 2020-05-05 | 0.315 | 636,486,605 | +500,000 | 5.45% | 200,493,281 |
| 2020-05-06 | 2020-05-04 | 0.340 | 635,986,605 | +1,408,000 | 5.45% | 216,235,446 |
| 2020-05-05 | 2020-04-29 | 0.365 | 634,578,605 | +4,444,000 | 5.44% | 231,621,191 |
| 2020-05-04 | 2020-04-28 | 0.335 | 630,134,605 | -1,916,000 | 5.40% | 211,095,093 |
| 2020-04-29 | 2020-04-27 | 0.330 | 632,050,605 | -1,824,000 | 5.41% | 208,576,700 |
| 2020-04-28 | 2020-04-24 | 0.310 | 633,874,605 | -1,160,000 | 5.43% | 196,501,128 |
| 2020-04-27 | 2020-04-23 | 0.315 | 635,034,605 | -536,000 | 5.44% | 200,035,901 |
| 2020-04-24 | 2020-04-22 | 0.295 | 635,570,605 | +896,000 | 5.45% | 187,493,328 |
| 2020-04-23 | 2020-04-21 | 0.295 | 634,674,605 | -900,000 | 5.44% | 187,229,008 |
| 2020-04-22 | 2020-04-20 | 0.300 | 635,574,605 | -1,544,000 | 5.45% | 190,672,382 |
| 2020-04-21 | 2020-04-17 | 0.275 | 637,118,605 | -500,000 | 5.46% | 175,207,616 |
| 2020-04-20 | 2020-04-16 | 0.265 | 637,618,605 | -1,660,000 | 5.46% | 168,968,930 |
| 2020-04-17 | 2020-04-15 | 0.255 | 639,278,605 | -260,000 | 5.48% | 163,016,044 |
| 2020-04-16 | 2020-04-14 | 0.246 | 639,538,605 | +1,540,000 | 5.48% | 157,326,497 |
| 2020-04-15 | 2020-04-09 | 0.242 | 637,998,605 | -1,360,000 | 5.47% | 154,395,662 |
| 2020-04-14 | 2020-04-08 | 0.243 | 639,358,605 | -960,000 | 5.48% | 155,364,141 |
| 2020-04-09 | 2020-04-07 | 0.240 | 640,318,605 | -960,000 | 5.49% | 153,676,465 |
| 2020-04-08 | 2020-04-06 | 0.232 | 641,278,605 | -960,000 | 5.49% | 148,776,636 |
| 2020-04-07 | 2020-04-03 | 0.232 | 642,238,605 | -396,000 | 5.50% | 148,999,356 |
| 2020-04-06 | 2020-04-02 | 0.235 | 642,634,605 | +1,412,000 | 5.51% | 151,019,132 |
| 2020-04-03 | 2020-04-01 | 0.233 | 641,222,605 | +1,572,000 | 5.49% | 149,404,867 |
| 2020-04-02 | 2020-03-31 | 0.229 | 639,650,605 | -1,060,000 | 5.48% | 146,479,989 |
| 2020-04-01 | 2020-03-30 | 0.225 | 640,710,605 | -860,000 | 5.49% | 144,159,886 |
| 2020-03-31 | 2020-03-27 | 0.226 | 641,570,605 | -812,000 | 5.50% | 144,994,957 |
| 2020-03-30 | 2020-03-26 | 0.225 | 642,382,605 | -600,000 | 5.50% | 144,536,086 |
| 2020-03-27 | 2020-03-25 | 0.224 | 642,982,605 | -520,000 | 5.51% | 144,028,104 |
| 2020-03-26 | 2020-03-24 | 0.219 | 643,502,605 | -760,000 | 5.51% | 140,927,070 |
| 2020-03-25 | 2020-03-23 | 0.220 | 644,262,605 | -1,292,000 | 5.52% | 141,737,773 |
| 2020-03-24 | 2020-03-20 | 0.220 | 645,554,605 | -560,000 | 5.53% | 142,022,013 |
| 2020-03-23 | 2020-03-19 | 0.216 | 646,114,605 | -824,000 | 5.54% | 139,560,755 |
| 2020-03-20 | 2020-03-18 | 0.221 | 646,938,605 | -1,388,000 | 5.54% | 142,973,432 |
| 2020-03-19 | 2020-03-17 | 0.222 | 648,326,605 | +40,000 | 5.55% | 143,928,506 |
| 2020-03-18 | 2020-03-16 | 0.240 | 648,286,605 | -332,000 | 5.55% | 155,588,785 |
| 2020-03-17 | 2020-03-13 | 0.260 | 648,618,605 | +300,000 | 5.56% | 168,640,837 |
| 2020-03-16 | 2020-03-12 | 0.265 | 648,318,605 | -276,000 | 5.55% | 171,804,430 |
| 2020-03-13 | 2020-03-11 | 0.275 | 648,594,605 | +992,000 | 5.56% | 178,363,516 |
| 2020-03-12 | 2020-03-10 | 0.270 | 647,602,605 | +832,000 | 5.55% | 174,852,703 |
| 2020-03-11 | 2020-03-09 | 0.280 | 646,770,605 | -20,000 | 5.54% | 181,095,769 |
| 2020-03-10 | 2020-03-06 | 0.285 | 646,790,605 | -476,000 | 5.54% | 184,335,322 |
| 2020-03-09 | 2020-03-05 | 0.280 | 647,266,605 | -180,000 | 5.55% | 181,234,649 |
| 2020-03-06 | 2020-03-04 | 0.270 | 647,446,605 | -540,000 | 5.55% | 174,810,583 |
| 2020-03-05 | 2020-03-03 | 0.280 | 647,986,605 | -664,000 | 5.55% | 181,436,249 |
| 2020-03-04 | 2020-03-02 | 0.270 | 648,650,605 | -480,000 | 5.56% | 175,135,663 |
| 2020-03-03 | 2020-02-28 | 0.270 | 649,130,605 | -480,000 | 5.56% | 175,265,263 |
| 2020-03-02 | 2020-02-27 | 0.275 | 649,610,605 | -360,000 | 5.57% | 178,642,916 |
| 2020-02-28 | 2020-02-26 | 0.280 | 649,970,605 | -480,000 | 5.57% | 181,991,769 |
| 2020-02-27 | 2020-02-25 | 0.275 | 650,450,605 | -480,000 | 5.57% | 178,873,916 |
| 2020-02-26 | 2020-02-24 | 0.285 | 650,930,605 | -480,000 | 5.58% | 185,515,222 |
| 2020-02-25 | 2020-02-21 | 0.285 | 651,410,605 | -828,000 | 5.58% | 185,652,022 |
| 2020-02-24 | 2020-02-20 | 0.295 | 652,238,605 | -480,000 | 5.59% | 192,410,388 |
| 2020-02-21 | 2020-02-19 | 0.285 | 652,718,605 | +120,000 | 5.59% | 186,024,802 |
| 2020-02-20 | 2020-02-18 | 0.290 | 652,598,605 | -480,000 | 5.59% | 189,253,595 |
| 2020-02-19 | 2020-02-17 | 0.295 | 653,078,605 | -604,000 | 5.60% | 192,658,188 |
| 2020-02-18 | 2020-02-14 | 0.295 | 653,682,605 | -480,000 | 5.60% | 192,836,368 |
| 2020-02-17 | 2020-02-13 | 0.290 | 654,162,605 | -880,000 | 5.60% | 189,707,155 |
| 2020-02-14 | 2020-02-12 | 0.300 | 655,042,605 | -480,000 | 5.61% | 196,512,782 |
| 2020-02-13 | 2020-02-11 | 0.295 | 655,522,605 | -480,000 | 5.62% | 193,379,168 |
| 2020-02-12 | 2020-02-10 | 0.285 | 656,002,605 | -180,000 | 5.62% | 186,960,742 |
| 2020-02-11 | 2020-02-07 | 0.290 | 656,182,605 | +1,800,000 | 5.62% | 190,292,955 |
| 2020-02-10 | 2020-02-06 | 0.280 | 654,382,605 | -480,000 | 5.61% | 183,227,129 |
| 2020-02-07 | 2020-02-05 | 0.275 | 654,862,605 | -84,000 | 5.61% | 180,087,216 |
| 2020-02-06 | 2020-02-04 | 0.280 | 654,946,605 | +60,000 | 5.61% | 183,385,049 |
| 2020-02-04 | 2020-01-31 | 0.275 | 654,886,605 | +100,000 | 5.61% | 180,093,816 |
| 2020-02-03 | 2020-01-30 | 0.270 | 654,786,605 | -1,268,000 | 5.61% | 176,792,383 |
| 2020-01-31 | 2020-01-29 | 0.285 | 656,054,605 | -280,000 | 5.62% | 186,975,562 |
| 2020-01-30 | 2020-01-24 | 0.310 | 656,334,605 | -720,000 | 5.62% | 203,463,728 |
| 2020-01-29 | 2020-01-22 | 0.320 | 657,054,605 | +636,000 | 5.63% | 210,257,474 |
| 2020-01-23 | 2020-01-21 | 0.330 | 656,418,605 | +2,404,000 | 5.62% | 216,618,140 |
| 2020-01-22 | 2020-01-20 | 0.325 | 654,014,605 | +1,336,000 | 5.60% | 212,554,747 |
| 2020-01-21 | 2020-01-17 | 0.330 | 652,678,605 | +520,000 | 5.59% | 215,383,940 |
| 2020-01-20 | 2020-01-16 | 0.340 | 652,158,605 | +1,520,000 | 5.59% | 221,733,926 |
| 2020-01-17 | 2020-01-15 | 0.325 | 650,638,605 | +1,644,000 | 5.57% | 211,457,547 |
| 2020-01-16 | 2020-01-14 | 0.335 | 648,994,605 | +1,068,000 | 5.56% | 217,413,193 |
| 2020-01-15 | 2020-01-13 | 0.355 | 647,926,605 | +2,600,000 | 5.55% | 230,013,945 |
| 2020-01-14 | 2020-01-10 | 0.350 | 645,326,605 | +1,100,000 | 5.53% | 225,864,312 |
| 2020-01-13 | 2020-01-09 | 0.350 | 644,226,605 | -480,000 | 5.52% | 225,479,312 |
| 2020-01-10 | 2020-01-08 | 0.350 | 644,706,605 | -572,000 | 5.52% | 225,647,312 |
| 2020-01-09 | 2020-01-07 | 0.350 | 645,278,605 | -440,000 | 5.53% | 225,847,512 |
| 2020-01-08 | 2020-01-06 | 0.350 | 645,718,605 | -508,000 | 5.53% | 226,001,512 |
| 2020-01-07 | 2020-01-03 | 0.345 | 646,226,605 | -52,000 | 5.54% | 222,948,179 |
| 2020-01-06 | 2020-01-02 | 0.350 | 646,278,605 | -788,000 | 5.54% | 226,197,512 |
| 2020-01-03 | 2019-12-31 | 0.365 | 647,066,605 | +588,000 | 5.54% | 236,179,311 |
| 2020-01-02 | 2019-12-27 | 0.360 | 646,478,605 | +1,552,000 | 5.54% | 232,732,298 |
| 2019-12-30 | 2019-12-24 | 0.360 | 644,926,605 | -580,000 | 5.53% | 232,173,578 |
| 2019-12-27 | 2019-12-20 | 0.350 | 645,506,605 | -380,000 | 5.53% | 225,927,312 |
| 2019-12-23 | 2019-12-19 | 0.360 | 645,886,605 | -480,000 | 5.53% | 232,519,178 |
| 2019-12-20 | 2019-12-18 | 0.350 | 646,366,605 | -976,000 | 5.54% | 226,228,312 |
| 2019-12-19 | 2019-12-17 | 0.350 | 647,342,605 | -568,000 | 5.55% | 226,569,912 |
| 2019-12-18 | 2019-12-16 | 0.350 | 647,910,605 | -92,000 | 5.55% | 226,768,712 |
| 2019-12-17 | 2019-12-13 | 0.340 | 648,002,605 | -312,000 | 5.55% | 220,320,886 |
| 2019-12-16 | 2019-12-12 | 0.350 | 648,314,605 | -464,000 | 5.55% | 226,910,112 |
| 2019-12-13 | 2019-12-11 | 0.325 | 648,778,605 | -276,000 | 5.56% | 210,853,047 |
| 2019-12-12 | 2019-12-10 | 0.310 | 649,054,605 | +656,000 | 5.56% | 201,206,928 |
| 2019-12-11 | 2019-12-09 | 0.315 | 648,398,605 | -580,000 | 5.55% | 204,245,561 |
| 2019-12-10 | 2019-12-06 | 0.315 | 648,978,605 | -760,000 | 5.56% | 204,428,261 |
| 2019-12-09 | 2019-12-05 | 0.320 | 649,738,605 | -440,000 | 5.57% | 207,916,354 |
| 2019-12-06 | 2019-12-04 | 0.345 | 650,178,605 | -480,000 | 5.57% | 224,311,619 |
| 2019-12-05 | 2019-12-03 | 0.350 | 650,658,605 | -480,000 | 5.57% | 227,730,512 |
| 2019-12-04 | 2019-12-02 | 0.350 | 651,138,605 | -240,000 | 5.58% | 227,898,512 |
| 2019-12-03 | 2019-11-29 | 0.350 | 651,378,605 | -480,000 | 5.58% | 227,982,512 |
| 2019-12-02 | 2019-11-28 | 0.350 | 651,858,605 | -720,000 | 5.58% | 228,150,512 |
| 2019-11-29 | 2019-11-27 | 0.350 | 652,578,605 | -480,000 | 5.59% | 228,402,512 |
| 2019-11-28 | 2019-11-26 | 0.350 | 653,058,605 | -480,000 | 5.59% | 228,570,512 |
| 2019-11-27 | 2019-11-25 | 0.350 | 653,538,605 | -504,000 | 5.60% | 228,738,512 |
| 2019-11-26 | 2019-11-22 | 0.355 | 654,042,605 | -280,000 | 5.60% | 232,185,125 |
| 2019-11-25 | 2019-11-21 | 0.360 | 654,322,605 | -392,000 | 5.61% | 235,556,138 |
| 2019-11-22 | 2019-11-20 | 0.360 | 654,714,605 | +3,732,000 | 5.61% | 235,697,258 |
| 2019-11-21 | 2019-11-19 | 0.350 | 650,982,605 | -480,000 | 5.58% | 227,843,912 |
| 2019-11-20 | 2019-11-18 | 0.350 | 651,462,605 | -460,000 | 5.58% | 228,011,912 |
| 2019-11-19 | 2019-11-15 | 0.350 | 651,922,605 | -460,000 | 5.59% | 228,172,912 |
| 2019-11-18 | 2019-11-14 | 0.350 | 652,382,605 | -580,000 | 5.59% | 228,333,912 |
| 2019-11-15 | 2019-11-13 | 0.345 | 652,962,605 | -480,000 | 5.59% | 225,272,099 |
| 2019-11-14 | 2019-11-12 | 0.360 | 653,442,605 | -480,000 | 5.60% | 235,239,338 |
| 2019-11-13 | 2019-11-11 | 0.370 | 653,922,605 | -480,000 | 5.60% | 241,951,364 |
| 2019-11-12 | 2019-11-08 | 0.370 | 654,402,605 | +3,040,000 | 5.61% | 242,128,964 |
| 2019-11-11 | 2019-11-07 | 0.365 | 651,362,605 | +836,000 | 5.58% | 237,747,351 |
| 2019-11-08 | 2019-11-06 | 0.360 | 650,526,605 | -380,000 | 5.57% | 234,189,578 |
| 2019-11-07 | 2019-11-05 | 0.355 | 650,906,605 | -480,000 | 5.58% | 231,071,845 |
| 2019-11-06 | 2019-11-04 | 0.360 | 651,386,605 | -432,000 | 5.58% | 234,499,178 |
| 2019-11-05 | 2019-11-01 | 0.360 | 651,818,605 | -728,000 | 5.58% | 234,654,698 |
| 2019-11-04 | 2019-10-31 | 0.375 | 652,546,605 | +5,600,000 | 5.59% | 244,704,977 |
| 2019-11-01 | 2019-10-30 | 0.355 | 646,946,605 | +1,196,000 | 5.54% | 229,666,045 |
| 2019-10-31 | 2019-10-29 | 0.370 | 645,750,605 | +1,864,000 | 5.53% | 238,927,724 |
| 2019-10-30 | 2019-10-28 | 0.360 | 643,886,605 | -536,000 | 5.52% | 231,799,178 |
| 2019-10-29 | 2019-10-25 | 0.355 | 644,422,605 | +520,000 | 5.52% | 228,770,025 |
| 2019-10-28 | 2019-10-24 | 0.350 | 643,902,605 | +400,000 | 5.52% | 225,365,912 |
| 2019-10-25 | 2019-10-23 | 0.350 | 643,502,605 | +1,160,000 | 5.51% | 225,225,912 |
| 2019-10-24 | 2019-10-22 | 0.335 | 642,342,605 | +3,020,000 | 5.50% | 215,184,773 |
| 2019-10-23 | 2019-10-21 | 0.335 | 639,322,605 | -272,000 | 5.48% | 214,173,073 |
| 2019-10-22 | 2019-10-18 | 0.340 | 639,594,605 | -320,000 | 5.48% | 217,462,166 |
| 2019-10-21 | 2019-10-17 | 0.345 | 639,914,605 | -320,000 | 5.48% | 220,770,539 |
| 2019-10-18 | 2019-10-16 | 0.345 | 640,234,605 | -480,000 | 5.49% | 220,880,939 |
| 2019-10-17 | 2019-10-15 | 0.345 | 640,714,605 | -460,000 | 5.49% | 221,046,539 |
| 2019-10-16 | 2019-10-14 | 0.350 | 641,174,605 | +1,020,000 | 5.49% | 224,411,112 |
| 2019-10-15 | 2019-10-11 | 0.360 | 640,154,605 | -480,000 | 5.48% | 230,455,658 |
| 2019-10-14 | 2019-10-10 | 0.360 | 640,634,605 | -480,000 | 5.49% | 230,628,458 |
| 2019-10-11 | 2019-10-09 | 0.355 | 641,114,605 | -320,000 | 5.49% | 227,595,685 |
| 2019-10-10 | 2019-10-08 | 0.350 | 641,434,605 | -1,160,000 | 5.50% | 224,502,112 |
| 2019-10-09 | 2019-10-04 | 0.360 | 642,594,605 | +2,740,000 | 5.51% | 231,334,058 |
| 2019-10-08 | 2019-10-03 | 0.355 | 639,854,605 | -700,000 | 5.48% | 227,148,385 |
| 2019-10-04 | 2019-10-02 | 0.370 | 640,554,605 | -272,000 | 5.49% | 237,005,204 |
| 2019-10-03 | 2019-09-30 | 0.370 | 640,826,605 | -492,000 | 5.49% | 237,105,844 |
| 2019-10-02 | 2019-09-27 | 0.365 | 641,318,605 | -500,000 | 5.49% | 234,081,291 |
| 2019-09-30 | 2019-09-26 | 0.360 | 641,818,605 | +400,000 | 5.50% | 231,054,698 |
| 2019-09-27 | 2019-09-25 | 0.355 | 641,418,605 | +624,000 | 5.50% | 227,703,605 |
| 2019-09-26 | 2019-09-24 | 0.350 | 640,794,605 | +8,000 | 5.49% | 224,278,112 |
| 2019-09-25 | 2019-09-23 | 0.340 | 640,786,605 | +288,000 | 5.49% | 217,867,446 |
| 2019-09-24 | 2019-09-20 | 0.340 | 640,498,605 | +120,000 | 5.49% | 217,769,526 |
| 2019-09-23 | 2019-09-19 | 0.360 | 640,378,605 | -320,000 | 5.49% | 230,536,298 |
| 2019-09-20 | 2019-09-18 | 0.355 | 640,698,605 | +540,000 | 5.49% | 227,448,005 |
| 2019-09-19 | 2019-09-17 | 0.345 | 640,158,605 | +368,000 | 5.48% | 220,854,719 |
| 2019-09-18 | 2019-09-16 | 0.325 | 639,790,605 | +1,032,000 | 5.48% | 207,931,947 |
| 2019-09-16 | 2019-09-12 | 0.310 | 638,758,605 | +176,000 | 5.47% | 198,015,168 |
| 2019-09-13 | 2019-09-11 | 0.305 | 638,582,605 | +144,000 | 5.47% | 194,767,695 |
| 2019-09-12 | 2019-09-10 | 0.300 | 638,438,605 | +160,000 | 5.47% | 191,531,582 |
| 2019-09-11 | 2019-09-09 | 0.300 | 638,278,605 | +376,000 | 5.47% | 191,483,582 |
| 2019-09-10 | 2019-09-06 | 0.300 | 637,902,605 | +76,000 | 5.47% | 191,370,782 |
| 2019-09-09 | 2019-09-05 | 0.310 | 637,826,605 | +24,000 | 5.46% | 197,726,248 |
| 2019-09-06 | 2019-09-04 | 0.310 | 637,802,605 | +100,000 | 5.46% | 197,718,808 |
| 2019-09-05 | 2019-09-03 | 0.310 | 637,702,605 | +300,000 | 5.46% | 197,687,808 |
| 2019-09-04 | 2019-09-02 | 0.315 | 637,402,605 | +300,000 | 5.46% | 200,781,821 |
| 2019-09-03 | 2019-08-30 | 0.355 | 637,102,605 | -76,000 | 5.46% | 226,171,425 |
| 2019-09-02 | 2019-08-29 | 0.355 | 637,178,605 | -240,000 | 5.46% | 226,198,405 |
| 2019-08-29 | 2019-08-27 | 0.355 | 637,418,605 | -224,000 | 5.46% | 226,283,605 |
| 2019-08-28 | 2019-08-26 | 0.360 | 637,642,605 | -8,000 | 5.46% | 229,551,338 |
| 2019-08-27 | 2019-08-23 | 0.360 | 637,650,605 | -72,000 | 5.46% | 229,554,218 |
| 2019-08-26 | 2019-08-22 | 0.365 | 637,722,605 | -380,000 | 5.46% | 232,768,751 |
| 2019-08-23 | 2019-08-21 | 0.370 | 638,102,605 | -428,000 | 5.47% | 236,097,964 |
| 2019-08-22 | 2019-08-20 | 0.370 | 638,530,605 | -492,000 | 5.47% | 236,256,324 |
| 2019-08-21 | 2019-08-19 | 0.390 | 639,022,605 | -360,000 | 5.47% | 249,218,816 |
| 2019-08-20 | 2019-08-16 | 0.390 | 639,382,605 | +52,000 | 5.48% | 249,359,216 |
| 2019-08-16 | 2019-08-14 | 0.390 | 639,330,605 | -60,000 | 5.48% | 249,338,936 |
| 2019-08-15 | 2019-08-13 | 0.400 | 639,390,605 | +56,000 | 5.48% | 255,756,242 |
| 2019-08-14 | 2019-08-12 | 0.390 | 639,334,605 | -536,000 | 5.48% | 249,340,496 |
| 2019-08-13 | 2019-08-09 | 0.420 | 639,870,605 | -496,000 | 5.48% | 268,745,654 |
| 2019-08-12 | 2019-08-08 | 0.405 | 640,366,605 | -296,000 | 5.49% | 259,348,475 |
| 2019-08-09 | 2019-08-07 | 0.415 | 640,662,605 | -644,000 | 5.49% | 265,874,981 |
| 2019-08-08 | 2019-08-06 | 0.440 | 641,306,605 | -248,000 | 5.49% | 282,174,906 |
| 2019-08-07 | 2019-08-05 | 0.460 | 641,554,605 | -44,000 | 5.50% | 295,115,118 |
| 2019-08-06 | 2019-08-02 | 0.460 | 641,598,605 | -200,000 | 5.50% | 295,135,358 |
| 2019-08-05 | 2019-08-01 | 0.460 | 641,798,605 | -100,000 | 5.50% | 295,227,358 |
| 2019-07-31 | 2019-07-29 | 0.450 | 641,898,605 | +100,000 | 5.50% | 288,854,372 |
| 2019-07-29 | 2019-07-25 | 0.470 | 641,798,605 | +100,000 | 5.50% | 301,645,344 |
| 2019-07-26 | 2019-07-24 | 0.485 | 641,698,605 | +680,000 | 5.50% | 311,223,823 |
| 2019-07-25 | 2019-07-23 | 0.475 | 641,018,605 | +1,760,000 | 5.49% | 304,483,837 |
| 2019-07-24 | 2019-07-22 | 0.470 | 639,258,605 | -4,000 | 5.48% | 300,451,544 |
| 2019-07-23 | 2019-07-19 | 0.485 | 639,262,605 | -140,000 | 5.48% | 310,042,363 |
| 2019-07-22 | 2019-07-18 | 0.480 | 639,402,605 | +200,000 | 5.48% | 306,913,250 |
| 2019-07-19 | 2019-07-17 | 0.470 | 639,202,605 | +800,000 | 5.67% | 300,425,224 |
| 2019-07-18 | 2019-07-16 | 0.475 | 638,402,605 | +100,000 | 5.66% | 303,241,237 |
| 2019-07-11 | 2019-07-09 | 0.490 | 638,302,605 | +56,000 | 5.66% | 312,768,276 |
| 2019-07-10 | 2019-07-08 | 0.490 | 638,246,605 | +2,180,000 | 5.66% | 312,740,836 |
| 2019-07-09 | 2019-07-05 | 0.490 | 636,066,605 | +200,000 | 5.64% | 311,672,636 |
| 2019-07-08 | 2019-07-04 | 0.490 | 635,866,605 | +2,228,000 | 5.64% | 311,574,636 |
| 2019-07-05 | 2019-07-03 | 0.490 | 633,638,605 | +660,000 | 5.62% | 310,482,916 |
| 2019-07-04 | 2019-07-02 | 0.480 | 632,978,605 | +612,000 | 5.62% | 303,829,730 |
| 2019-07-03 | 2019-06-28 | 0.480 | 632,366,605 | -240,000 | 5.61% | 303,535,970 |
| 2019-06-24 | 2019-06-20 | 0.480 | 632,606,605 | +60,000 | 5.61% | 303,651,170 |
| 2019-06-21 | 2019-06-19 | 0.480 | 632,546,605 | -284,000 | 5.61% | 303,622,370 |
| 2019-06-17 | 2019-06-13 | 0.470 | 632,830,605 | -20,000 | 5.61% | 297,430,384 |
| 2019-06-11 | 2019-06-06 | 0.470 | 632,850,605 | -100,000 | 5.61% | 297,439,784 |
| 2019-06-10 | 2019-06-05 | 0.455 | 632,950,605 | -48,000 | 5.62% | 287,992,525 |
| 2019-06-05 | 2019-06-03 | 0.455 | 632,998,605 | -100,000 | 5.62% | 288,014,365 |
| 2019-05-31 | 2019-05-29 | 0.445 | 633,098,605 | +80,000 | 5.62% | 281,728,879 |
| 2019-05-29 | 2019-05-27 | 0.435 | 633,018,605 | +600,000 | 5.62% | 275,363,093 |
| 2019-05-28 | 2019-05-24 | 0.440 | 632,418,605 | -40,000 | 5.61% | 278,264,186 |
| 2019-05-24 | 2019-05-22 | 0.440 | 632,458,605 | +60,000 | 5.61% | 278,281,786 |
| 2019-05-23 | 2019-05-21 | 0.440 | 632,398,605 | -72,000 | 5.61% | 278,255,386 |
| 2019-05-22 | 2019-05-20 | 0.445 | 632,470,605 | -8,000 | 5.61% | 281,449,419 |
| 2019-05-21 | 2019-05-17 | 0.450 | 632,478,605 | +100,000 | 5.61% | 284,615,372 |
| 2019-05-20 | 2019-05-16 | 0.455 | 632,378,605 | -24,000 | 5.61% | 287,732,265 |
| 2019-05-15 | 2019-05-10 | 0.450 | 632,402,605 | +140,000 | 5.61% | 284,581,172 |
| 2019-05-14 | 2019-05-09 | 0.450 | 632,262,605 | +88,000 | 5.61% | 284,518,172 |
| 2019-05-10 | 2019-05-08 | 0.450 | 632,174,605 | -360,000 | 5.61% | 284,478,572 |
| 2019-05-09 | 2019-05-07 | 0.460 | 632,534,605 | +168,000 | 5.61% | 290,965,918 |
| 2019-04-30 | 2019-04-26 | 0.470 | 632,366,605 | +68,000 | 5.61% | 297,212,304 |
| 2019-04-29 | 2019-04-25 | 0.485 | 632,298,605 | +1,680,000 | 5.61% | 306,664,823 |
| 2019-04-26 | 2019-04-24 | 0.475 | 630,618,605 | +806,335 | 5.59% | 299,543,837 |
| 2019-04-25 | 2019-04-23 | 0.470 | 629,812,270 | +960,000 | 5.59% | 296,011,767 |
| 2019-04-24 | 2019-04-18 | 0.470 | 628,852,270 | +580,000 | 5.58% | 295,560,567 |
| 2019-04-23 | 2019-04-17 | 0.470 | 628,272,270 | +660,000 | 5.57% | 295,287,967 |
| 2019-04-18 | 2019-04-16 | 0.480 | 627,612,270 | -32,000 | 5.57% | 301,253,890 |
| 2019-04-17 | 2019-04-15 | 0.480 | 627,644,270 | +12,000 | 5.57% | 301,269,250 |
| 2019-04-16 | 2019-04-12 | 0.490 | 627,632,270 | +356,000 | 5.57% | 307,539,812 |
| 2019-04-15 | 2019-04-11 | 0.510 | 627,276,270 | +192,000 | 5.56% | 319,910,898 |
| 2019-04-12 | 2019-04-10 | 0.510 | 627,084,270 | -36,000 | 5.56% | 319,812,978 |
| 2019-04-11 | 2019-04-09 | 0.510 | 627,120,270 | -4,000 | 5.56% | 319,831,338 |
| 2019-04-08 | 2019-04-03 | 0.530 | 627,124,270 | +896,000 | 5.56% | 332,375,863 |
| 2019-04-04 | 2019-04-02 | 0.520 | 626,228,270 | -40,000 | 5.56% | 325,638,700 |
| 2019-04-03 | 2019-04-01 | 0.520 | 626,268,270 | -28,000 | 5.56% | 325,659,500 |
| 2019-04-02 | 2019-03-29 | 0.510 | 626,296,270 | -400,000 | 5.56% | 319,411,098 |
| 2019-03-29 | 2019-03-27 | 0.510 | 626,696,270 | +160,000 | 5.56% | 319,615,098 |
| 2019-03-28 | 2019-03-26 | 0.510 | 626,536,270 | +52,000 | 5.56% | 319,533,498 |
| 2019-03-27 | 2019-03-25 | 0.520 | 626,484,270 | +260,000 | 5.56% | 325,771,820 |
| 2019-03-26 | 2019-03-22 | 0.520 | 626,224,270 | +40,000 | 5.56% | 325,636,620 |
| 2019-03-25 | 2019-03-21 | 0.520 | 626,184,270 | +36,000 | 5.56% | 325,615,820 |
| 2019-03-22 | 2019-03-20 | 0.510 | 626,148,270 | +40,000 | 5.55% | 319,335,618 |
| 2019-03-21 | 2019-03-19 | 0.510 | 626,108,270 | -168,000 | 5.55% | 319,315,218 |
| 2019-03-19 | 2019-03-15 | 0.510 | 626,276,270 | +36,000 | 5.56% | 319,400,898 |
| 2019-03-18 | 2019-03-14 | 0.520 | 626,240,270 | +324,000 | 5.56% | 325,644,940 |
| 2019-03-15 | 2019-03-13 | 0.530 | 625,916,270 | -60,000 | 5.55% | 331,735,623 |
| 2019-03-14 | 2019-03-12 | 0.510 | 625,976,270 | +440,000 | 5.55% | 319,247,898 |
| 2019-03-13 | 2019-03-11 | 0.510 | 625,536,270 | -880,000 | 5.55% | 319,023,498 |
| 2019-03-11 | 2019-03-07 | 0.520 | 626,416,270 | -8,000 | 5.56% | 325,736,460 |
| 2019-03-08 | 2019-03-06 | 0.520 | 626,424,270 | +112,000 | 5.56% | 325,740,620 |
| 2019-03-07 | 2019-03-05 | 0.475 | 626,312,270 | +884,000 | 5.56% | 297,498,328 |
| 2019-03-06 | 2019-03-04 | 0.510 | 625,428,270 | +28,000 | 5.55% | 318,968,418 |
| 2019-03-05 | 2019-03-01 | 0.540 | 625,400,270 | -116,000 | 5.55% | 337,716,146 |
| 2019-03-04 | 2019-02-28 | 0.550 | 625,516,270 | +92,000 | 5.55% | 344,033,948 |
| 2019-03-01 | 2019-02-27 | 0.560 | 625,424,270 | -172,000 | 5.55% | 350,237,591 |
| 2019-02-28 | 2019-02-26 | 0.560 | 625,596,270 | +208,000 | 5.55% | 350,333,911 |
| 2019-02-27 | 2019-02-25 | 0.570 | 625,388,270 | +3,232,000 | 5.55% | 356,471,314 |
| 2019-02-26 | 2019-02-22 | 0.480 | 622,156,270 | +156,000 | 5.52% | 298,635,010 |
| 2019-02-19 | 2019-02-15 | 0.450 | 622,000,270 | -20,000 | 5.52% | 279,900,122 |
| 2019-02-15 | 2019-02-13 | 0.455 | 622,020,270 | -340,000 | 5.52% | 283,019,223 |
| 2019-02-14 | 2019-02-12 | 0.455 | 622,360,270 | -12,000 | 5.52% | 283,173,923 |
| 2019-02-13 | 2019-02-11 | 0.475 | 622,372,270 | -28,000 | 5.52% | 295,626,828 |
| 2019-02-12 | 2019-02-08 | 0.470 | 622,400,270 | -112,000 | 5.52% | 292,528,127 |
| 2019-02-01 | 2019-01-30 | 0.435 | 622,512,270 | +72,000 | 5.52% | 270,792,837 |
| 2019-01-31 | 2019-01-29 | 0.445 | 622,440,270 | +60,000 | 5.52% | 276,985,920 |
| 2019-01-30 | 2019-01-28 | 0.450 | 622,380,270 | +12,000 | 5.52% | 280,071,122 |
| 2019-01-29 | 2019-01-25 | 0.455 | 622,368,270 | +188,000 | 5.52% | 283,177,563 |
| 2019-01-25 | 2019-01-23 | 0.450 | 622,180,270 | +96,000 | 5.52% | 279,981,122 |
| 2019-01-21 | 2019-01-17 | 0.480 | 622,084,270 | +80,000 | 5.52% | 298,600,450 |
| 2019-01-18 | 2019-01-16 | 0.460 | 622,004,270 | -68,000 | 5.52% | 286,121,964 |
| 2019-01-17 | 2019-01-15 | 0.465 | 622,072,270 | +40,000 | 5.52% | 289,263,606 |
| 2019-01-16 | 2019-01-14 | 0.460 | 622,032,270 | +116,000 | 5.52% | 286,134,844 |
| 2019-01-14 | 2019-01-10 | 0.475 | 621,916,270 | +8,000 | 5.52% | 295,410,228 |
| 2019-01-09 | 2019-01-07 | 0.450 | 621,908,270 | +52,000 | 5.52% | 279,858,722 |
| 2019-01-07 | 2019-01-03 | 0.445 | 621,856,270 | +348,000 | 5.52% | 276,726,040 |
| 2019-01-03 | 2018-12-31 | 0.485 | 621,508,270 | -12,000 | 5.51% | 301,431,511 |
| 2018-12-28 | 2018-12-24 | 0.485 | 621,520,270 | +20,000 | 5.51% | 301,437,331 |
| 2018-12-27 | 2018-12-20 | 0.520 | 621,500,270 | +68,000 | 5.51% | 323,180,140 |
| 2018-12-17 | 2018-12-13 | 0.580 | 621,432,270 | +88,000 | 5.51% | 360,430,717 |
| 2018-12-12 | 2018-12-10 | 0.610 | 621,344,270 | +48,000 | 5.51% | 379,020,005 |
| 2018-12-11 | 2018-12-07 | 0.620 | 621,296,270 | -96,000 | 5.51% | 385,203,687 |
| 2018-12-10 | 2018-12-06 | 0.600 | 621,392,270 | -304,000 | 5.51% | 372,835,362 |
| 2018-12-07 | 2018-12-05 | 0.610 | 621,696,270 | -100,000 | 5.52% | 379,234,725 |
| 2018-12-06 | 2018-12-04 | 0.620 | 621,796,270 | -512,000 | 5.52% | 385,513,687 |
| 2018-12-05 | 2018-12-03 | 0.590 | 622,308,270 | -1,308,000 | 5.52% | 367,161,879 |
| 2018-12-04 | 2018-11-30 | 0.610 | 623,616,270 | -16,000 | 5.53% | 380,405,925 |
| 2018-12-03 | 2018-11-29 | 0.540 | 623,632,270 | -92,000 | 5.53% | 336,761,426 |
| 2018-11-30 | 2018-11-28 | 0.540 | 623,724,270 | +400,000 | 5.53% | 336,811,106 |
| 2018-11-29 | 2018-11-27 | 0.550 | 623,324,270 | -168,000 | 5.53% | 342,828,348 |
| 2018-11-28 | 2018-11-26 | 0.570 | 623,492,270 | +44,000 | 5.53% | 355,390,594 |
| 2018-11-27 | 2018-11-23 | 0.580 | 623,448,270 | +200,000 | 5.53% | 361,599,997 |
| 2018-11-26 | 2018-11-22 | 0.550 | 623,248,270 | +184,000 | 5.53% | 342,786,548 |
| 2018-11-23 | 2018-11-21 | 0.500 | 623,064,270 | +1,440,000 | 5.53% | 311,532,135 |
| 2018-11-22 | 2018-11-20 | 0.475 | 621,624,270 | +500,000 | 5.51% | 295,271,528 |
| 2018-11-21 | 2018-11-19 | 0.470 | 621,124,270 | +3,072,000 | 5.51% | 291,928,407 |
| 2018-11-20 | 2018-11-16 | 0.445 | 618,052,270 | -552,000 | 5.48% | 275,033,260 |
| 2018-11-19 | 2018-11-15 | 0.415 | 618,604,270 | +102,468,000 | 5.49% | 256,720,772 |
| 2018-11-16 | 2018-11-14 | 0.415 | 516,136,270 | +36,000 | 4.58% | 214,196,552 |
| 2018-11-15 | 2018-11-13 | 0.415 | 516,100,270 | +24,000 | 4.58% | 214,181,612 |
| 2018-11-14 | 2018-11-12 | 0.410 | 516,076,270 | -224,000 | 4.58% | 211,591,271 |
| 2018-11-13 | 2018-11-09 | 0.415 | 516,300,270 | -60,000 | 4.58% | 214,264,612 |
| 2018-11-12 | 2018-11-08 | 0.425 | 516,360,270 | +100,000 | 4.58% | 219,453,115 |
| 2018-11-09 | 2018-11-07 | 0.420 | 516,260,270 | +40,000 | 4.58% | 216,829,313 |
| 2018-11-05 | 2018-11-01 | 0.415 | 516,220,270 | -224,000 | 4.58% | 214,231,412 |
| 2018-11-01 | 2018-10-30 | 0.385 | 516,444,270 | +8,000 | 4.58% | 198,831,044 |
| 2018-10-31 | 2018-10-29 | 0.395 | 516,436,270 | -48,000 | 4.58% | 203,992,327 |
| 2018-10-30 | 2018-10-26 | 0.405 | 516,484,270 | -52,000 | 4.58% | 209,176,129 |
| 2018-10-29 | 2018-10-25 | 0.405 | 516,536,270 | +3,340,000 | 4.58% | 209,197,189 |
| 2018-10-26 | 2018-10-24 | 0.410 | 513,196,270 | +2,032,000 | 4.55% | 210,410,471 |
| 2018-10-23 | 2018-10-19 | 0.460 | 511,164,270 | -232,000 | 4.53% | 235,135,564 |
| 2018-10-22 | 2018-10-18 | 0.450 | 511,396,270 | +116,000 | 4.54% | 230,128,322 |
| 2018-10-19 | 2018-10-16 | 0.475 | 511,280,270 | +200,000 | 4.54% | 242,858,128 |
| 2018-10-18 | 2018-10-15 | 0.490 | 511,080,270 | +60,000 | 4.53% | 250,429,332 |
| 2018-10-16 | 2018-10-12 | 0.495 | 511,020,270 | +144,000 | 4.53% | 252,955,034 |
| 2018-10-15 | 2018-10-11 | 0.495 | 510,876,270 | +88,000 | 4.53% | 252,883,754 |
| 2018-10-12 | 2018-10-10 | 0.570 | 510,788,270 | -48,000 | 4.53% | 291,149,314 |
| 2018-10-09 | 2018-10-05 | 0.600 | 510,836,270 | -20,000 | 4.53% | 306,501,762 |
| 2018-10-08 | 2018-10-04 | 0.600 | 510,856,270 | -4,000 | 4.53% | 306,513,762 |
| 2018-10-05 | 2018-10-03 | 0.600 | 510,860,270 | -48,000 | 4.53% | 306,516,162 |
| 2018-10-04 | 2018-10-02 | 0.570 | 510,908,270 | +40,000 | 4.53% | 291,217,714 |
| 2018-10-03 | 2018-09-28 | 0.600 | 510,868,270 | -4,000 | 4.53% | 306,520,962 |
| 2018-10-02 | 2018-09-27 | 0.610 | 510,872,270 | -40,000 | 4.53% | 311,632,085 |
| 2018-09-28 | 2018-09-26 | 0.610 | 510,912,270 | -392,000 | 4.53% | 311,656,485 |
| 2018-09-24 | 2018-09-20 | 0.600 | 511,304,270 | -4,000 | 4.54% | 306,782,562 |
| 2018-09-21 | 2018-09-19 | 0.590 | 511,308,270 | +52,000 | 4.54% | 301,671,879 |
| 2018-09-19 | 2018-09-17 | 0.590 | 511,256,270 | +16,000 | 4.54% | 301,641,199 |
| 2018-09-14 | 2018-09-12 | 0.590 | 511,240,270 | +100,000 | 4.54% | 301,631,759 |
| 2018-09-13 | 2018-09-11 | 0.580 | 511,140,270 | +52,000 | 4.53% | 296,461,357 |
| 2018-09-12 | 2018-09-10 | 0.570 | 511,088,270 | +516,000 | 4.53% | 291,320,314 |
| 2018-09-11 | 2018-09-07 | 0.620 | 510,572,270 | -8,000 | 4.53% | 316,554,807 |
| 2018-09-10 | 2018-09-06 | 0.630 | 510,580,270 | +68,000 | 4.53% | 321,665,570 |
| 2018-09-07 | 2018-09-05 | 0.640 | 510,512,270 | -112,000 | 4.53% | 326,727,853 |
| 2018-09-06 | 2018-09-04 | 0.670 | 510,624,270 | -4,000 | 4.53% | 342,118,261 |
| 2018-09-05 | 2018-09-03 | 0.650 | 510,628,270 | +28,000 | 4.53% | 331,908,376 |
| 2018-09-04 | 2018-08-31 | 0.640 | 510,600,270 | -20,000 | 4.53% | 326,784,173 |
| 2018-09-03 | 2018-08-30 | 0.620 | 510,620,270 | +52,000 | 4.53% | 316,584,567 |
| 2018-08-31 | 2018-08-29 | 0.620 | 510,568,270 | +40,000 | 4.53% | 316,552,327 |
| 2018-08-29 | 2018-08-27 | 0.620 | 510,528,270 | -40,000 | 4.53% | 316,527,527 |
| 2018-08-27 | 2018-08-23 | 0.580 | 510,568,270 | +16,000 | 4.53% | 296,129,597 |
| 2018-08-24 | 2018-08-22 | 0.580 | 510,552,270 | +52,000 | 4.53% | 296,120,317 |
| 2018-08-23 | 2018-08-21 | 0.590 | 510,500,270 | -28,000 | 4.53% | 301,195,159 |
| 2018-08-22 | 2018-08-20 | 0.590 | 510,528,270 | +180,000 | 4.53% | 301,211,679 |
| 2018-08-21 | 2018-08-17 | 0.580 | 510,348,270 | +132,000 | 4.53% | 296,001,997 |
| 2018-08-20 | 2018-08-16 | 0.580 | 510,216,270 | -228,000 | 4.53% | 295,925,437 |
| 2018-08-17 | 2018-08-15 | 0.600 | 510,444,270 | -72,000 | 4.53% | 306,266,562 |
| 2018-08-15 | 2018-08-13 | 0.640 | 510,516,270 | +84,000 | 4.53% | 326,730,413 |
| 2018-08-14 | 2018-08-10 | 0.650 | 510,432,270 | +124,000 | 4.53% | 331,780,976 |
| 2018-08-13 | 2018-08-09 | 0.650 | 510,308,270 | +336,000 | 4.53% | 331,700,376 |
| 2018-08-09 | 2018-08-07 | 0.650 | 509,972,270 | -28,000 | 4.52% | 331,481,976 |
| 2018-08-08 | 2018-08-06 | 0.640 | 510,000,270 | -536,000 | 4.52% | 326,400,173 |
| 2018-08-07 | 2018-08-03 | 0.670 | 510,536,270 | +108,000 | 4.53% | 342,059,301 |
| 2018-08-06 | 2018-08-02 | 0.660 | 510,428,270 | +80,000 | 4.53% | 336,882,658 |
| 2018-08-03 | 2018-08-01 | 0.700 | 510,348,270 | -100,000 | 4.53% | 357,243,789 |
| 2018-08-02 | 2018-07-31 | 0.730 | 510,448,270 | -28,000 | 4.53% | 372,627,237 |
| 2018-07-31 | 2018-07-27 | 0.760 | 510,476,270 | +136,000 | 4.53% | 387,961,965 |
| 2018-07-30 | 2018-07-26 | 0.760 | 510,340,270 | +20,000 | 4.53% | 387,858,605 |
| 2018-07-27 | 2018-07-25 | 0.750 | 510,320,270 | +128,000 | 4.53% | 382,740,202 |
| 2018-07-26 | 2018-07-24 | 0.750 | 510,192,270 | -84,000 | 4.53% | 382,644,202 |
| 2018-07-25 | 2018-07-23 | 0.760 | 510,276,270 | +100,000 | 4.53% | 387,809,965 |
| 2018-07-24 | 2018-07-20 | 0.770 | 510,176,270 | +84,000 | 4.53% | 392,835,728 |
| 2018-07-20 | 2018-07-18 | 0.760 | 510,092,270 | +36,000 | 4.53% | 387,670,125 |
| 2018-07-17 | 2018-07-13 | 0.790 | 510,056,270 | +636,000 | 4.52% | 402,944,453 |
| 2018-07-16 | 2018-07-12 | 0.760 | 509,420,270 | +8,000 | 4.52% | 387,159,405 |
| 2018-07-13 | 2018-07-11 | 0.760 | 509,412,270 | +140,000 | 4.52% | 387,153,325 |
| 2018-07-12 | 2018-07-10 | 0.770 | 509,272,270 | -72,000 | 4.52% | 392,139,648 |
| 2018-07-11 | 2018-07-09 | 0.800 | 509,344,270 | +996,000 | 4.52% | 407,475,416 |
| 2018-07-10 | 2018-07-06 | 0.760 | 508,348,270 | -460,000 | 4.51% | 386,344,685 |
| 2018-07-09 | 2018-07-05 | 0.770 | 508,808,270 | -12,000 | 4.51% | 391,782,368 |
| 2018-07-06 | 2018-07-04 | 0.770 | 508,820,270 | -84,000 | 4.51% | 391,791,608 |
| 2018-07-05 | 2018-07-03 | 0.770 | 508,904,270 | +412,000 | 4.51% | 391,856,288 |
| 2018-07-04 | 2018-06-29 | 0.800 | 508,492,270 | +64,000 | 4.51% | 406,793,816 |
| 2018-07-03 | 2018-06-28 | 0.790 | 508,428,270 | -100,000 | 4.51% | 401,658,333 |
| 2018-06-29 | 2018-06-27 | 0.790 | 508,528,270 | +168,000 | 4.51% | 401,737,333 |
| 2018-06-28 | 2018-06-26 | 0.830 | 508,360,270 | +124,000 | 4.51% | 421,939,024 |
| 2018-06-27 | 2018-06-25 | 0.860 | 508,236,270 | -148,000 | 4.51% | 437,083,192 |
| 2018-06-26 | 2018-06-22 | 0.880 | 508,384,270 | -84,000 | 4.51% | 447,378,158 |
| 2018-06-25 | 2018-06-21 | 0.870 | 508,468,270 | -36,000 | 4.51% | 442,367,395 |
| 2018-06-22 | 2018-06-20 | 0.880 | 508,504,270 | +672,000 | 4.51% | 447,483,758 |
| 2018-06-21 | 2018-06-19 | 0.890 | 507,832,270 | -256,000 | 4.51% | 451,970,720 |
| 2018-06-20 | 2018-06-15 | 0.910 | 508,088,270 | +708,000 | 4.51% | 462,360,326 |
| 2018-06-19 | 2018-06-14 | 0.920 | 507,380,270 | +256,000 | 4.50% | 466,789,848 |
| 2018-06-15 | 2018-06-13 | 0.980 | 507,124,270 | +100,000 | 4.50% | 496,981,785 |
| 2018-06-14 | 2018-06-12 | 0.980 | 507,024,270 | -328,000 | 4.50% | 496,883,785 |
| 2018-06-13 | 2018-06-11 | 1.010 | 507,352,270 | -112,000 | 4.50% | 512,425,793 |
| 2018-06-12 | 2018-06-08 | 1.030 | 507,464,270 | +184,000 | 4.51% | 522,688,198 |
| 2018-06-11 | 2018-06-07 | 1.020 | 507,280,270 | -140,000 | 4.50% | 517,425,875 |
| 2018-06-08 | 2018-06-06 | 1.060 | 507,420,270 | -800,000 | 4.50% | 537,865,486 |
| 2018-06-07 | 2018-06-05 | 0.960 | 508,220,270 | +28,000 | 4.51% | 487,891,459 |
| 2018-06-06 | 2018-06-04 | 0.950 | 508,192,270 | +1,344,000 | 4.51% | 482,782,656 |
| 2018-06-05 | 2018-06-01 | 0.900 | 506,848,270 | +44,000 | 4.50% | 456,163,443 |
| 2018-06-04 | 2018-05-31 | 0.920 | 506,804,270 | +1,864,000 | 4.50% | 466,259,928 |
| 2018-06-01 | 2018-05-30 | 0.900 | 504,940,270 | -628,000 | 4.48% | 454,446,243 |
| 2018-05-31 | 2018-05-29 | 0.910 | 505,568,270 | +1,924,000 | 4.49% | 460,067,126 |
| 2018-05-30 | 2018-05-28 | 0.900 | 503,644,270 | -224,000 | 4.47% | 453,279,843 |
| 2018-05-29 | 2018-05-25 | 0.920 | 503,868,270 | +1,964,000 | 4.47% | 463,558,808 |
| 2018-05-28 | 2018-05-24 | 0.920 | 501,904,270 | +1,556,000 | 4.46% | 461,751,928 |
| 2018-05-25 | 2018-05-23 | 0.860 | 500,348,270 | +1,832,000 | 4.44% | 430,299,512 |
| 2018-05-24 | 2018-05-21 | 0.820 | 498,516,270 | +960,000 | 4.43% | 408,783,341 |
| 2018-05-23 | 2018-05-18 | 0.800 | 497,556,270 | +80,000 | 4.42% | 398,045,016 |
| 2018-05-21 | 2018-05-17 | 0.800 | 497,476,270 | +28,000 | 4.42% | 397,981,016 |
| 2018-05-18 | 2018-05-16 | 0.790 | 497,448,270 | -4,000 | 4.42% | 392,984,133 |
| 2018-05-17 | 2018-05-15 | 0.780 | 497,452,270 | -292,000 | 4.42% | 388,012,771 |
| 2018-05-16 | 2018-05-14 | 0.800 | 497,744,270 | -436,000 | 4.42% | 398,195,416 |
| 2018-05-15 | 2018-05-11 | 0.780 | 498,180,270 | -332,000 | 4.43% | 388,580,611 |
| 2018-05-11 | 2018-05-09 | 0.800 | 498,512,270 | -16,000 | 4.43% | 398,809,816 |
| 2018-05-10 | 2018-05-08 | 0.810 | 498,528,270 | +72,000 | 4.43% | 403,807,899 |
| 2018-05-09 | 2018-05-07 | 0.840 | 498,456,270 | +304,000 | 4.43% | 418,703,267 |
| 2018-05-08 | 2018-05-04 | 0.850 | 498,152,270 | +72,000 | 4.43% | 423,429,430 |
| 2018-05-07 | 2018-05-03 | 0.880 | 498,080,270 | +2,516,000 | 4.43% | 438,310,638 |
| 2018-05-04 | 2018-05-02 | 0.870 | 495,564,270 | +12,000 | 4.41% | 431,140,915 |
| 2018-05-02 | 2018-04-27 | 0.860 | 495,552,270 | -16,000 | 4.41% | 426,174,952 |
| 2018-04-30 | 2018-04-26 | 0.840 | 495,568,270 | +192,000 | 4.41% | 416,277,347 |
| 2018-04-27 | 2018-04-25 | 0.870 | 495,376,270 | -104,000 | 4.40% | 430,977,355 |
| 2018-04-26 | 2018-04-24 | 0.900 | 495,480,270 | +132,000 | 4.40% | 445,932,243 |
| 2018-04-25 | 2018-04-23 | 0.910 | 495,348,270 | -60,000 | 4.40% | 450,766,926 |
| 2018-04-24 | 2018-04-20 | 0.900 | 495,408,270 | +20,000 | 4.40% | 445,867,443 |
| 2018-04-23 | 2018-04-19 | 0.920 | 495,388,270 | +248,000 | 4.40% | 455,757,208 |
| 2018-04-20 | 2018-04-18 | 0.880 | 495,140,270 | +300,000 | 4.40% | 435,723,438 |
| 2018-04-19 | 2018-04-17 | 0.950 | 494,840,270 | +2,072,000 | 4.40% | 470,098,256 |
| 2018-04-18 | 2018-04-16 | 0.980 | 492,768,270 | +1,600,000 | 4.38% | 482,912,905 |
| 2018-04-17 | 2018-04-13 | 0.870 | 491,168,270 | +4,000 | 4.37% | 427,316,395 |
| 2018-04-16 | 2018-04-12 | 0.890 | 491,164,270 | +92,000 | 4.37% | 437,136,200 |
| 2018-04-13 | 2018-04-11 | 0.860 | 491,072,270 | +480,000 | 4.37% | 422,322,152 |
| 2018-04-12 | 2018-04-10 | 0.870 | 490,592,270 | -468,000 | 4.36% | 426,815,275 |
| 2018-04-11 | 2018-04-09 | 0.870 | 491,060,270 | +476,000 | 4.37% | 427,222,435 |
| 2018-04-10 | 2018-04-06 | 0.880 | 490,584,270 | +20,000 | 4.36% | 431,714,158 |
| 2018-04-09 | 2018-04-04 | 0.900 | 490,564,270 | +972,000 | 4.36% | 441,507,843 |
| 2018-04-06 | 2018-04-03 | 0.910 | 489,592,270 | -8,000 | 4.35% | 445,528,966 |
| 2018-04-04 | 2018-03-29 | 0.930 | 489,600,270 | +144,000 | 4.35% | 455,328,251 |
| 2018-04-03 | 2018-03-28 | 0.910 | 489,456,270 | +1,060,000 | 4.35% | 445,405,206 |
| 2018-03-29 | 2018-03-27 | 0.890 | 488,396,270 | +100,000 | 4.34% | 434,672,680 |
| 2018-03-27 | 2018-03-23 | 0.890 | 488,296,270 | +8,000 | 4.34% | 434,583,680 |
| 2018-03-23 | 2018-03-21 | 0.930 | 488,288,270 | +188,000 | 4.34% | 454,108,091 |
| 2018-03-22 | 2018-03-20 | 0.950 | 488,100,270 | +72,000 | 4.34% | 463,695,256 |
| 2018-03-20 | 2018-03-16 | 0.940 | 488,028,270 | -28,000 | 4.34% | 458,746,574 |
| 2018-03-19 | 2018-03-15 | 0.960 | 488,056,270 | +124,000 | 4.34% | 468,534,019 |
| 2018-03-16 | 2018-03-14 | 0.990 | 487,932,270 | +412,000 | 4.34% | 483,052,947 |
| 2018-03-15 | 2018-03-13 | 0.990 | 487,520,270 | -80,000 | 4.33% | 482,645,067 |
| 2018-03-14 | 2018-03-12 | 0.990 | 487,600,270 | +2,480,000 | 4.33% | 482,724,267 |
| 2018-03-12 | 2018-03-08 | 0.860 | 485,120,270 | +52,000 | 4.31% | 417,203,432 |
| 2018-03-09 | 2018-03-07 | 0.830 | 485,068,270 | -28,000 | 4.31% | 402,606,664 |
| 2018-03-08 | 2018-03-06 | 0.860 | 485,096,270 | -44,000 | 4.31% | 417,182,792 |
| 2018-03-05 | 2018-03-01 | 0.890 | 485,140,270 | +268,000 | 4.31% | 431,774,840 |
| 2018-03-02 | 2018-02-28 | 0.920 | 484,872,270 | +28,000 | 4.31% | 446,082,488 |
| 2018-02-28 | 2018-02-26 | 0.900 | 484,844,270 | -20,000 | 4.31% | 436,359,843 |
| 2018-02-26 | 2018-02-22 | 0.900 | 484,864,270 | +48,000 | 4.31% | 436,377,843 |
| 2018-02-22 | 2018-02-20 | 0.930 | 484,816,270 | +180,000 | 4.31% | 450,879,131 |
| 2018-02-21 | 2018-02-15 | 0.860 | 484,636,270 | +116,000 | 4.31% | 416,787,192 |
| 2018-02-20 | 2018-02-13 | 0.870 | 484,520,270 | +1,012,000 | 4.31% | 421,532,635 |
| 2018-02-14 | 2018-02-12 | 0.880 | 483,508,270 | +776,000 | 4.30% | 425,487,278 |
| 2018-02-13 | 2018-02-09 | 0.860 | 482,732,270 | -92,000 | 4.29% | 415,149,752 |
| 2018-02-09 | 2018-02-07 | 0.950 | 482,824,270 | +3,332,000 | 4.29% | 458,683,056 |
| 2018-02-08 | 2018-02-06 | 0.970 | 479,492,270 | +16,000 | 4.26% | 465,107,502 |
| 2018-02-07 | 2018-02-05 | 0.980 | 479,476,270 | +28,000 | 4.26% | 469,886,745 |
| 2018-02-06 | 2018-02-02 | 1.000 | 479,448,270 | -16,000 | 4.26% | 479,448,270 |
| 2018-02-05 | 2018-02-01 | 0.980 | 479,464,270 | -32,000 | 4.26% | 469,874,985 |
| 2018-02-02 | 2018-01-31 | 1.000 | 479,496,270 | +20,000 | 4.26% | 479,496,270 |
| 2018-02-01 | 2018-01-30 | 0.920 | 479,476,270 | -368,000 | 4.26% | 441,118,168 |
| 2018-01-31 | 2018-01-29 | 0.980 | 479,844,270 | +296,000 | 4.27% | 470,247,385 |
| 2018-01-30 | 2018-01-26 | 1.080 | 479,548,270 | +788,000 | 4.26% | 517,912,132 |
| 2018-01-26 | 2018-01-24 | 1.140 | 478,760,270 | -100,000 | 4.26% | 545,786,708 |
| 2018-01-25 | 2018-01-23 | 1.150 | 478,860,270 | +44,000 | 4.26% | 550,689,310 |
| 2018-01-24 | 2018-01-22 | 1.160 | 478,816,270 | +32,000 | 4.26% | 555,426,873 |
| 2018-01-23 | 2018-01-19 | 1.180 | 478,784,270 | +120,000 | 4.26% | 564,965,439 |
| 2018-01-19 | 2018-01-17 | 1.200 | 478,664,270 | +152,000 | 4.26% | 574,397,124 |
| 2018-01-17 | 2018-01-15 | 1.210 | 478,512,270 | +20,000 | 4.25% | 578,999,847 |
| 2018-01-16 | 2018-01-12 | 1.240 | 478,492,270 | -36,000 | 4.25% | 593,330,415 |
| 2018-01-12 | 2018-01-10 | 1.260 | 478,528,270 | +72,000 | 4.25% | 602,945,620 |
| 2018-01-11 | 2018-01-09 | 1.270 | 478,456,270 | +12,000 | 4.25% | 607,639,463 |
| 2018-01-10 | 2018-01-08 | 1.270 | 478,444,270 | -208,000 | 4.25% | 607,624,223 |
| 2018-01-09 | 2018-01-05 | 1.210 | 478,652,270 | +100,000 | 4.26% | 579,169,247 |
| 2018-01-08 | 2018-01-04 | 1.230 | 478,552,270 | -108,000 | 4.25% | 588,619,292 |
| 2018-01-05 | 2018-01-03 | 1.220 | 478,660,270 | +100,000 | 4.26% | 583,965,529 |
| 2018-01-04 | 2018-01-02 | 1.210 | 478,560,270 | +40,000 | 4.25% | 579,057,927 |
| 2017-12-29 | 2017-12-27 | 1.220 | 478,520,270 | +60,000 | 4.25% | 583,794,729 |
| 2017-12-28 | 2017-12-22 | 1.220 | 478,460,270 | +12,000 | 4.25% | 583,721,529 |
| 2017-12-20 | 2017-12-18 | 1.250 | 478,448,270 | +13,748,000 | 4.25% | 598,060,338 |
| 2017-12-19 | 2017-12-15 | 1.250 | 464,700,270 | -36,000 | 4.13% | 580,875,338 |
| 2017-12-18 | 2017-12-14 | 1.280 | 464,736,270 | -60,000 | 4.13% | 594,862,426 |
| 2017-12-13 | 2017-12-11 | 1.150 | 464,796,270 | -532,000 | 4.13% | 534,515,710 |
| 2017-12-12 | 2017-12-08 | 1.180 | 465,328,270 | +8,000 | 4.14% | 549,087,359 |
| 2017-12-11 | 2017-12-07 | 1.190 | 465,320,270 | -80,000 | 4.14% | 553,731,121 |
| 2017-12-08 | 2017-12-06 | 1.190 | 465,400,270 | +200,000 | 4.14% | 553,826,321 |
| 2017-12-07 | 2017-12-05 | 1.310 | 465,200,270 | +40,000 | 4.14% | 609,412,354 |
| 2017-12-06 | 2017-12-04 | 1.330 | 465,160,270 | -24,000 | 4.14% | 618,663,159 |
| 2017-12-04 | 2017-11-30 | 1.370 | 465,184,270 | +24,000 | 4.14% | 637,302,450 |
| 2017-11-30 | 2017-11-28 | 1.380 | 465,160,270 | -124,000 | 4.14% | 641,921,173 |
| 2017-11-29 | 2017-11-27 | 1.380 | 465,284,270 | +4,000 | 4.14% | 642,092,293 |
| 2017-11-28 | 2017-11-24 | 1.400 | 465,280,270 | +8,000 | 4.14% | 651,392,378 |
| 2017-11-24 | 2017-11-22 | 1.350 | 465,272,270 | +16,000 | 4.14% | 628,117,564 |
| 2017-11-23 | 2017-11-21 | 1.310 | 465,256,270 | +24,000 | 4.14% | 609,485,714 |
| 2017-11-22 | 2017-11-20 | 1.290 | 465,232,270 | -4,000 | 4.14% | 600,149,628 |
| 2017-11-21 | 2017-11-17 | 1.330 | 465,236,270 | -180,000 | 4.14% | 618,764,239 |
| 2017-11-17 | 2017-11-15 | 1.290 | 465,416,270 | -12,000 | 4.14% | 600,386,988 |
| 2017-11-16 | 2017-11-14 | 1.280 | 465,428,270 | -404,000 | 4.14% | 595,748,186 |
| 2017-11-15 | 2017-11-13 | 1.260 | 465,832,270 | +36,000 | 4.14% | 586,948,660 |
| 2017-11-14 | 2017-11-10 | 1.280 | 465,796,270 | -16,000 | 4.14% | 596,219,226 |
| 2017-11-13 | 2017-11-09 | 1.290 | 465,812,270 | +664,000 | 4.14% | 600,897,828 |
| 2017-11-10 | 2017-11-08 | 1.300 | 465,148,270 | +300,000 | 4.14% | 604,692,751 |
| 2017-11-09 | 2017-11-07 | 1.290 | 464,848,270 | +156,000 | 4.13% | 599,654,268 |
| 2017-11-08 | 2017-11-06 | 1.290 | 464,692,270 | +172,000 | 4.13% | 599,453,028 |
| 2017-11-07 | 2017-11-03 | 1.320 | 464,520,270 | -16,000 | 4.13% | 613,166,756 |
| 2017-11-06 | 2017-11-02 | 1.370 | 464,536,270 | +8,000 | 4.13% | 636,414,690 |
| 2017-11-03 | 2017-11-01 | 1.340 | 464,528,270 | +396,000 | 4.13% | 622,467,882 |
| 2017-11-02 | 2017-10-31 | 1.360 | 464,132,270 | -8,000 | 4.13% | 631,219,887 |
| 2017-10-30 | 2017-10-26 | 1.390 | 464,140,270 | -88,000 | 4.14% | 645,154,975 |
| 2017-10-27 | 2017-10-25 | 1.350 | 464,228,270 | -16,000 | 4.14% | 626,708,164 |
| 2017-10-26 | 2017-10-24 | 1.370 | 464,244,270 | +228,000 | 4.14% | 636,014,650 |
| 2017-10-25 | 2017-10-23 | 1.420 | 464,016,270 | +116,000 | 4.14% | 658,903,103 |
| 2017-10-23 | 2017-10-19 | 1.430 | 463,900,270 | +256,000 | 4.14% | 663,377,386 |
| 2017-10-18 | 2017-10-16 | 1.450 | 463,644,270 | +208,000 | 4.13% | 672,284,192 |
| 2017-10-16 | 2017-10-12 | 1.510 | 463,436,270 | -172,000 | 4.13% | 699,788,768 |
| 2017-10-13 | 2017-10-11 | 1.480 | 463,608,270 | -72,000 | 4.13% | 686,140,240 |
| 2017-10-12 | 2017-10-10 | 1.500 | 463,680,270 | -4,000 | 4.13% | 695,520,405 |
| 2017-10-11 | 2017-10-09 | 1.530 | 463,684,270 | +32,000 | 4.13% | 709,436,933 |
| 2017-10-10 | 2017-10-06 | 1.540 | 463,652,270 | -32,000 | 4.13% | 714,024,496 |
| 2017-10-04 | 2017-09-29 | 1.570 | 463,684,270 | -136,000 | 4.13% | 727,984,304 |
| 2017-09-28 | 2017-09-26 | 1.520 | 463,820,270 | -12,000 | 4.14% | 705,006,810 |
| 2017-09-27 | 2017-09-25 | 1.500 | 463,832,270 | -72,000 | 4.14% | 695,748,405 |
| 2017-09-25 | 2017-09-21 | 1.540 | 463,904,270 | -236,000 | 4.14% | 714,412,576 |
| 2017-09-22 | 2017-09-20 | 1.540 | 464,140,270 | +32,000 | 4.14% | 714,776,016 |
| 2017-09-21 | 2017-09-19 | 1.550 | 464,108,270 | +52,000 | 4.14% | 719,367,818 |
| 2017-09-20 | 2017-09-18 | 1.540 | 464,056,270 | +152,000 | 4.14% | 714,646,656 |
| 2017-09-19 | 2017-09-15 | 1.580 | 463,904,270 | +808,000 | 4.14% | 732,968,747 |
| 2017-09-15 | 2017-09-13 | 1.600 | 463,096,270 | +140,000 | 4.13% | 740,954,032 |
| 2017-09-14 | 2017-09-12 | 1.620 | 462,956,270 | +664,000 | 4.13% | 749,989,157 |
| 2017-09-12 | 2017-09-08 | 1.610 | 462,292,270 | +100,000 | 4.12% | 744,290,555 |
| 2017-09-11 | 2017-09-07 | 1.620 | 462,192,270 | -208,000 | 4.12% | 748,751,477 |
| 2017-09-08 | 2017-09-06 | 1.580 | 462,400,270 | -16,000 | 4.12% | 730,592,427 |
| 2017-09-07 | 2017-09-05 | 1.580 | 462,416,270 | +24,000 | 4.12% | 730,617,707 |
| 2017-09-06 | 2017-09-04 | 1.580 | 462,392,270 | -324,000 | 4.12% | 730,579,787 |
| 2017-09-05 | 2017-09-01 | 1.600 | 462,716,270 | -400,000 | 4.13% | 740,346,032 |
| 2017-09-04 | 2017-08-31 | 1.600 | 463,116,270 | -292,000 | 4.13% | 740,986,032 |
| 2017-09-01 | 2017-08-30 | 1.600 | 463,408,270 | -420,000 | 4.13% | 741,453,232 |
| 2017-08-31 | 2017-08-29 | 1.590 | 463,828,270 | -112,000 | 4.14% | 737,486,949 |
| 2017-08-30 | 2017-08-28 | 1.620 | 463,940,270 | -8,000 | 4.14% | 751,583,237 |
| 2017-08-29 | 2017-08-25 | 1.610 | 463,948,270 | -132,000 | 4.14% | 746,956,715 |
| 2017-08-28 | 2017-08-24 | 1.680 | 464,080,270 | +20,000 | 4.14% | 779,654,854 |
| 2017-08-25 | 2017-08-22 | 1.570 | 464,060,270 | -1,036,000 | 4.14% | 728,574,624 |
| 2017-08-24 | 2017-08-21 | 1.470 | 465,096,270 | -140,000 | 4.15% | 683,691,517 |
| 2017-08-22 | 2017-08-18 | 1.440 | 465,236,270 | -628,000 | 4.15% | 669,940,229 |
| 2017-08-21 | 2017-08-17 | 1.320 | 465,864,270 | -80,000 | 4.15% | 614,940,836 |
| 2017-08-16 | 2017-08-14 | 1.300 | 465,944,270 | +424,000 | 4.15% | 605,727,551 |
| 2017-08-14 | 2017-08-10 | 1.280 | 465,520,270 | +1,420,000 | 4.15% | 595,865,946 |
| 2017-08-11 | 2017-08-09 | 1.290 | 464,100,270 | +504,000 | 4.14% | 598,689,348 |
| 2017-08-09 | 2017-08-07 | 1.310 | 463,596,270 | +968,000 | 4.13% | 607,311,114 |
| 2017-08-02 | 2017-07-31 | 1.270 | 462,628,270 | -12,000 | 4.12% | 587,537,903 |
| 2017-08-01 | 2017-07-28 | 1.250 | 462,640,270 | +680,000 | 4.12% | 578,300,338 |
| 2017-07-31 | 2017-07-27 | 1.290 | 461,960,270 | -24,000 | 4.12% | 595,928,748 |
| 2017-07-28 | 2017-07-26 | 1.300 | 461,984,270 | +4,000 | 4.13% | 600,579,551 |
| 2017-07-27 | 2017-07-25 | 1.330 | 461,980,270 | +1,160,000 | 4.13% | 614,433,759 |
| 2017-07-26 | 2017-07-24 | 1.300 | 460,820,270 | +884,000 | 4.12% | 599,066,351 |
| 2017-07-25 | 2017-07-21 | 1.290 | 459,936,270 | +668,000 | 4.11% | 593,317,788 |
| 2017-07-24 | 2017-07-20 | 1.290 | 459,268,270 | +60,000 | 4.11% | 592,456,068 |
| 2017-07-21 | 2017-07-19 | 1.300 | 459,208,270 | +228,000 | 4.11% | 596,970,751 |
| 2017-07-18 | 2017-07-14 | 1.290 | 458,980,270 | +500,000 | 4.10% | 592,084,548 |
| 2017-07-17 | 2017-07-13 | 1.310 | 458,480,270 | -28,000 | 4.10% | 600,609,154 |
| 2017-07-14 | 2017-07-12 | 1.310 | 458,508,270 | -1,760,000 | 4.10% | 600,645,834 |
| 2017-07-13 | 2017-07-11 | 1.320 | 460,268,270 | +944,000 | 4.11% | 607,554,116 |
| 2017-07-12 | 2017-07-10 | 1.320 | 459,324,270 | +720,000 | 4.11% | 606,308,036 |
| 2017-07-11 | 2017-07-07 | 1.300 | 458,604,270 | +132,000 | 4.10% | 596,185,551 |
| 2017-07-10 | 2017-07-06 | 1.300 | 458,472,270 | -968,000 | 4.10% | 596,013,951 |
| 2017-07-07 | 2017-07-05 | 1.330 | 459,440,270 | +816,000 | 4.11% | 611,055,559 |
| 2017-07-06 | 2017-07-04 | 1.290 | 458,624,270 | +184,000 | 4.10% | 591,625,308 |
| 2017-07-05 | 2017-07-03 | 1.300 | 458,440,270 | +636,000 | 4.10% | 595,972,351 |
| 2017-07-03 | 2017-06-29 | 1.310 | 457,804,270 | +836,000 | 4.09% | 599,723,594 |
| 2017-06-29 | 2017-06-27 | 1.280 | 456,968,270 | +8,000 | 4.09% | 584,919,386 |
| 2017-06-28 | 2017-06-26 | 1.290 | 456,960,270 | +72,000 | 4.09% | 589,478,748 |
| 2017-06-27 | 2017-06-23 | 1.290 | 456,888,270 | +1,220,000 | 4.09% | 589,385,868 |
| 2017-06-26 | 2017-06-22 | 1.280 | 455,668,270 | +192,000 | 4.08% | 583,255,386 |
| 2017-06-22 | 2017-06-20 | 1.330 | 455,476,270 | +1,500,000 | 4.07% | 605,783,439 |
| 2017-06-21 | 2017-06-19 | 1.300 | 453,976,270 | -124,000 | 4.06% | 590,169,151 |
| 2017-06-20 | 2017-06-16 | 1.240 | 454,100,270 | +92,000 | 4.06% | 563,084,335 |
| 2017-06-19 | 2017-06-15 | 1.230 | 454,008,270 | +100,000 | 4.06% | 558,430,172 |
| 2017-06-16 | 2017-06-14 | 1.250 | 453,908,270 | +60,000 | 4.06% | 567,385,338 |
| 2017-06-15 | 2017-06-13 | 1.290 | 453,848,270 | +1,520,000 | 4.06% | 585,464,268 |
| 2017-06-09 | 2017-06-07 | 1.310 | 452,328,270 | +124,000 | 4.05% | 592,550,034 |
| 2017-06-08 | 2017-06-06 | 1.320 | 452,204,270 | +20,000 | 4.04% | 596,909,636 |
| 2017-06-07 | 2017-06-05 | 1.330 | 452,184,270 | +60,000 | 4.04% | 601,405,079 |
| 2017-06-06 | 2017-06-02 | 1.370 | 452,124,270 | -760,000 | 4.04% | 619,410,250 |
| 2017-06-05 | 2017-06-01 | 1.390 | 452,884,270 | -180,000 | 4.05% | 629,509,135 |
| 2017-06-02 | 2017-05-31 | 1.400 | 453,064,270 | -108,000 | 4.05% | 634,289,978 |
| 2017-06-01 | 2017-05-29 | 1.400 | 453,172,270 | -74,175 | 4.05% | 634,441,178 |
| 2017-05-29 | 2017-05-25 | 1.400 | 453,246,445 | +60,000 | 4.06% | 634,545,023 |
| 2017-05-26 | 2017-05-24 | 1.410 | 453,186,445 | +36,000 | 4.06% | 638,992,887 |
| 2017-05-25 | 2017-05-23 | 1.400 | 453,150,445 | +336,000 | 4.06% | 634,410,623 |
| 2017-05-24 | 2017-05-22 | 1.350 | 452,814,445 | -900,000 | 4.06% | 611,299,501 |
| 2017-05-23 | 2017-05-19 | 1.350 | 453,714,445 | -856,000 | 4.07% | 612,514,501 |
| 2017-05-22 | 2017-05-18 | 1.310 | 454,570,445 | +64,000 | 4.07% | 595,487,283 |
| 2017-05-19 | 2017-05-17 | 1.350 | 454,506,445 | -708,000 | 4.07% | 613,583,701 |
| 2017-05-18 | 2017-05-16 | 1.340 | 455,214,445 | +396,000 | 4.08% | 609,987,356 |
| 2017-05-17 | 2017-05-15 | 1.330 | 454,818,445 | +184,000 | 4.08% | 604,908,532 |
| 2017-05-16 | 2017-05-12 | 1.390 | 454,634,445 | +464,000 | 4.07% | 631,941,879 |
| 2017-05-15 | 2017-05-11 | 1.390 | 454,170,445 | +68,000 | 4.07% | 631,296,919 |
| 2017-05-12 | 2017-05-10 | 1.400 | 454,102,445 | +28,000 | 4.07% | 635,743,423 |
| 2017-05-10 | 2017-05-08 | 1.410 | 454,074,445 | -152,000 | 4.07% | 640,244,967 |
| 2017-05-09 | 2017-05-05 | 1.450 | 454,226,445 | +12,000 | 4.07% | 658,628,345 |
| 2017-05-08 | 2017-05-04 | 1.500 | 454,214,445 | +8,000 | 4.07% | 681,321,668 |
| 2017-05-05 | 2017-05-02 | 1.500 | 454,206,445 | -300,000 | 4.07% | 681,309,668 |
| 2017-05-04 | 2017-04-28 | 1.500 | 454,506,445 | +212,903,224 | 4.07% | 681,759,668 |
| 2017-05-02 | 2017-04-27 | 1.510 | 241,603,221 | -44,000 | 2.16% | 364,820,864 |
| 2017-04-28 | 2017-04-26 | 1.500 | 241,647,221 | -80,000 | 2.17% | 362,470,832 |
| 2017-04-27 | 2017-04-25 | 1.510 | 241,727,221 | -40,000 | 2.17% | 365,008,104 |
| 2017-04-26 | 2017-04-24 | 1.500 | 241,767,221 | +120,000 | 2.17% | 362,650,832 |
| 2017-04-25 | 2017-04-21 | 1.500 | 241,647,221 | -8,000 | 2.17% | 362,470,832 |
| 2017-04-21 | 2017-04-19 | 1.500 | 241,655,221 | +20,000 | 2.17% | 362,482,832 |
| 2017-04-20 | 2017-04-18 | 1.510 | 241,635,221 | -68,000 | 2.17% | 364,869,184 |
| 2017-04-19 | 2017-04-13 | 1.540 | 241,703,221 | -120,000 | 2.17% | 372,222,960 |
| 2017-04-18 | 2017-04-12 | 1.520 | 241,823,221 | +16,000 | 2.17% | 367,571,296 |
| 2017-04-13 | 2017-04-11 | 1.520 | 241,807,221 | -96,000 | 2.17% | 367,546,976 |
| 2017-04-11 | 2017-04-07 | 1.550 | 241,903,221 | +187,120,776 | 2.17% | 374,949,993 |
| 2017-04-10 | 2017-04-06 | 1.540 | 54,782,445 | +196,000 | 0.49% | 84,364,965 |
| 2017-04-07 | 2017-04-05 | 1.550 | 54,586,445 | +224,000 | 0.49% | 84,608,990 |
| 2017-04-06 | 2017-04-03 | 1.500 | 54,362,445 | -108,000 | 0.49% | 81,543,668 |
| 2017-04-05 | 2017-03-31 | 1.510 | 54,470,445 | +8,000 | 0.49% | 82,250,372 |
| 2017-04-03 | 2017-03-30 | 1.490 | 54,462,445 | +100,000 | 0.49% | 81,149,043 |
| 2017-03-31 | 2017-03-29 | 1.510 | 54,362,445 | +132,000 | 0.49% | 82,087,292 |
| 2017-03-30 | 2017-03-28 | 1.490 | 54,230,445 | +148,000 | 0.49% | 80,803,363 |
| 2017-03-29 | 2017-03-27 | 1.520 | 54,082,445 | +68,000 | 0.51% | 82,205,316 |
| 2017-03-28 | 2017-03-24 | 1.560 | 54,014,445 | +108,000 | 0.51% | 84,262,534 |
| 2017-03-27 | 2017-03-23 | 1.500 | 53,906,445 | -204,000 | 0.51% | 80,859,668 |
| 2017-03-24 | 2017-03-22 | 1.500 | 54,110,445 | +304,000 | 0.51% | 81,165,668 |
| 2017-03-23 | 2017-03-21 | 1.550 | 53,806,445 | +32,000 | 0.51% | 83,399,990 |
| 2017-03-21 | 2017-03-17 | 1.560 | 53,774,445 | +611,000 | 0.51% | 83,888,134 |
| 2017-03-20 | 2017-03-16 | 1.580 | 53,163,445 | +428,000 | 0.51% | 83,998,243 |
| 2017-03-17 | 2017-03-15 | 1.560 | 52,735,445 | -124,000 | 0.50% | 82,267,294 |
| 2017-03-15 | 2017-03-13 | 1.560 | 52,859,445 | +1,300,000 | 0.50% | 82,460,734 |
| 2017-03-13 | 2017-03-09 | 1.540 | 51,559,445 | +20,000 | 0.49% | 79,401,545 |
| 2017-03-10 | 2017-03-08 | 1.560 | 51,539,445 | +8,000 | 0.49% | 80,401,534 |
| 2017-03-09 | 2017-03-07 | 1.570 | 51,531,445 | +92,000 | 0.49% | 80,904,369 |
| 2017-03-08 | 2017-03-06 | 1.570 | 51,439,445 | +168,000 | 0.49% | 80,759,929 |
| 2017-03-07 | 2017-03-03 | 1.580 | 51,271,445 | -324,000 | 0.49% | 81,008,883 |
| 2017-03-06 | 2017-03-02 | 1.580 | 51,595,445 | +8,000 | 0.49% | 81,520,803 |
| 2017-03-03 | 2017-03-01 | 1.610 | 51,587,445 | +40,000 | 0.49% | 83,055,786 |
| 2017-03-02 | 2017-02-28 | 1.610 | 51,547,445 | -112,000 | 0.49% | 82,991,386 |
| 2017-03-01 | 2017-02-27 | 1.560 | 51,659,445 | -128,000 | 0.49% | 80,588,734 |
| 2017-02-28 | 2017-02-24 | 1.540 | 51,787,445 | +120,000 | 0.49% | 79,752,665 |
| 2017-02-27 | 2017-02-23 | 1.550 | 51,667,445 | +12,000 | 0.49% | 80,084,540 |
| 2017-02-24 | 2017-02-22 | 1.570 | 51,655,445 | -8,000 | 0.49% | 81,099,049 |
| 2017-02-23 | 2017-02-21 | 1.570 | 51,663,445 | +32,000 | 0.49% | 81,111,609 |
| 2017-02-22 | 2017-02-20 | 1.520 | 51,631,445 | -304,000 | 0.49% | 78,479,796 |
| 2017-02-21 | 2017-02-17 | 1.400 | 51,935,445 | -24,000 | 0.49% | 72,709,623 |
| 2017-02-20 | 2017-02-16 | 1.410 | 51,959,445 | -48,000 | 0.49% | 73,262,817 |
| 2017-02-17 | 2017-02-15 | 1.390 | 52,007,445 | +172,000 | 0.50% | 72,290,349 |
| 2017-02-16 | 2017-02-14 | 1.410 | 51,835,445 | +125,000 | 0.49% | 73,087,977 |
| 2017-02-15 | 2017-02-13 | 1.420 | 51,710,445 | -52,000 | 0.49% | 73,428,832 |
| 2017-02-14 | 2017-02-10 | 1.420 | 51,762,445 | -76,000 | 0.49% | 73,502,672 |
| 2017-02-13 | 2017-02-09 | 1.440 | 51,838,445 | +8,000 | 0.49% | 74,647,361 |
| 2017-02-10 | 2017-02-08 | 1.460 | 51,830,445 | -120,000 | 0.49% | 75,672,450 |
| 2017-02-08 | 2017-02-06 | 1.430 | 51,950,445 | +32,000 | 0.49% | 74,289,136 |
| 2017-02-06 | 2017-02-02 | 1.390 | 51,918,445 | +76,000 | 0.49% | 72,166,639 |
| 2017-02-03 | 2017-02-01 | 1.460 | 51,842,445 | -160,000 | 0.49% | 75,689,970 |
| 2017-02-02 | 2017-01-27 | 1.430 | 52,002,445 | +260,000 | 0.49% | 74,363,496 |
| 2017-02-01 | 2017-01-25 | 1.500 | 51,742,445 | -516,000 | 0.49% | 77,613,668 |
| 2017-01-25 | 2017-01-23 | 1.340 | 52,258,445 | -44,000 | 0.50% | 70,026,316 |
| 2017-01-20 | 2017-01-18 | 1.290 | 52,302,445 | +4,000 | 0.50% | 67,470,154 |
| 2017-01-17 | 2017-01-13 | 1.310 | 52,298,445 | -128,000 | 0.50% | 68,510,963 |
| 2017-01-13 | 2017-01-11 | 1.250 | 52,426,445 | +8,000 | 0.50% | 65,533,056 |
| 2017-01-12 | 2017-01-10 | 1.300 | 52,418,445 | +56,000 | 0.50% | 68,143,978 |
| 2017-01-11 | 2017-01-09 | 1.330 | 52,362,445 | +20,000 | 0.50% | 69,642,052 |
| 2017-01-10 | 2017-01-06 | 1.300 | 52,342,445 | +20,000 | 0.50% | 68,045,178 |
| 2017-01-09 | 2017-01-05 | 1.340 | 52,322,445 | +8,000 | 0.50% | 70,112,076 |
| 2017-01-06 | 2017-01-04 | 1.340 | 52,314,445 | +8,000 | 0.50% | 70,101,356 |
| 2017-01-05 | 2017-01-03 | 1.350 | 52,306,445 | +160,000 | 0.50% | 70,613,701 |
| 2017-01-04 | 2016-12-30 | 1.420 | 52,146,445 | -4,000 | 0.50% | 74,047,952 |
| 2017-01-03 | 2016-12-29 | 1.400 | 52,150,445 | +12,000 | 0.50% | 73,010,623 |
| 2016-12-29 | 2016-12-23 | 1.420 | 52,138,445 | -28,000 | 0.50% | 74,036,592 |
| 2016-12-23 | 2016-12-21 | 1.390 | 52,166,445 | +12,000 | 0.50% | 72,511,359 |
| 2016-12-21 | 2016-12-19 | 1.420 | 52,154,445 | -116,000 | 0.50% | 74,059,312 |
| 2016-12-20 | 2016-12-16 | 1.460 | 52,270,445 | +84,000 | 0.50% | 76,314,850 |
| 2016-12-19 | 2016-12-15 | 1.450 | 52,186,445 | +292,000 | 0.50% | 75,670,345 |
| 2016-12-16 | 2016-12-14 | 1.400 | 51,894,445 | -32,000 | 0.49% | 72,652,223 |
| 2016-12-15 | 2016-12-13 | 1.350 | 51,926,445 | -264,000 | 0.50% | 70,100,701 |
| 2016-12-14 | 2016-12-12 | 1.300 | 52,190,445 | +40,000 | 0.50% | 67,847,578 |
| 2016-12-13 | 2016-12-09 | 1.350 | 52,150,445 | -108,000 | 0.50% | 70,403,101 |
| 2016-12-12 | 2016-12-08 | 1.350 | 52,258,445 | -468,000 | 0.50% | 70,548,901 |
| 2016-12-09 | 2016-12-07 | 1.390 | 52,726,445 | +112,000 | 0.50% | 73,289,759 |
| 2016-12-08 | 2016-12-06 | 1.420 | 52,614,445 | +112,000 | 0.50% | 74,712,512 |
| 2016-12-02 | 2016-11-30 | 1.500 | 52,502,445 | -28,000 | 0.50% | 78,753,668 |
| 2016-12-01 | 2016-11-29 | 1.450 | 52,530,445 | -20,000 | 0.50% | 76,169,145 |
| 2016-11-30 | 2016-11-28 | 1.460 | 52,550,445 | +40,000 | 0.50% | 76,723,650 |
| 2016-11-29 | 2016-11-25 | 1.440 | 52,510,445 | -400,000 | 0.50% | 75,615,041 |
| 2016-11-28 | 2016-11-24 | 1.470 | 52,910,445 | -232,000 | 0.50% | 77,778,354 |
| 2016-11-25 | 2016-11-23 | 1.470 | 53,142,445 | -908,000 | 0.51% | 78,119,394 |
| 2016-11-24 | 2016-11-22 | 1.480 | 54,050,445 | +192,000 | 0.52% | 79,994,659 |
| 2016-11-22 | 2016-11-18 | 1.500 | 53,858,445 | -12,000 | 0.51% | 80,787,668 |
| 2016-11-21 | 2016-11-17 | 1.510 | 53,870,445 | +28,000 | 0.51% | 81,344,372 |
| 2016-11-18 | 2016-11-16 | 1.560 | 53,842,445 | +32,000 | 0.51% | 83,994,214 |
| 2016-11-17 | 2016-11-15 | 1.500 | 53,810,445 | +256,000 | 0.51% | 80,715,668 |
| 2016-11-16 | 2016-11-14 | 1.500 | 53,554,445 | -88,000 | 0.51% | 80,331,668 |
| 2016-11-15 | 2016-11-11 | 1.480 | 53,642,445 | +80,000 | 0.51% | 79,390,819 |
| 2016-11-14 | 2016-11-10 | 1.470 | 53,562,445 | +148,000 | 0.51% | 78,736,794 |
| 2016-11-10 | 2016-11-08 | 1.520 | 53,414,445 | +80,000 | 0.51% | 81,189,956 |
| 2016-11-09 | 2016-11-07 | 1.560 | 53,334,445 | +68,000 | 0.51% | 83,201,734 |
| 2016-11-07 | 2016-11-03 | 1.560 | 53,266,445 | +40,000 | 0.51% | 83,095,654 |
| 2016-11-04 | 2016-11-02 | 1.560 | 53,226,445 | +52,000 | 0.51% | 83,033,254 |
| 2016-11-02 | 2016-10-31 | 1.620 | 53,174,445 | -28,000 | 0.51% | 86,142,601 |
| 2016-11-01 | 2016-10-28 | 1.600 | 53,202,445 | +20,000 | 0.51% | 85,123,912 |
| 2016-10-31 | 2016-10-27 | 1.600 | 53,182,445 | -344,000 | 0.51% | 85,091,912 |
| 2016-10-28 | 2016-10-26 | 1.580 | 53,526,445 | -28,000 | 0.51% | 84,571,783 |
| 2016-10-27 | 2016-10-25 | 1.580 | 53,554,445 | +100,000 | 0.51% | 84,616,023 |
| 2016-10-26 | 2016-10-24 | 1.600 | 53,454,445 | -60,000 | 0.51% | 85,527,112 |
| 2016-10-25 | 2016-10-20 | 1.530 | 53,514,445 | +16,000 | 0.51% | 81,877,101 |
| 2016-10-24 | 2016-10-19 | 1.530 | 53,498,445 | -36,000 | 0.51% | 81,852,621 |
| 2016-10-20 | 2016-10-18 | 1.510 | 53,534,445 | -16,000 | 0.51% | 80,837,012 |
| 2016-10-19 | 2016-10-17 | 1.500 | 53,550,445 | +132,000 | 0.51% | 80,325,668 |
| 2016-10-18 | 2016-10-14 | 1.530 | 53,418,445 | +248,000 | 0.51% | 81,730,221 |
| 2016-10-17 | 2016-10-13 | 1.560 | 53,170,445 | +28,000 | 0.51% | 82,945,894 |
| 2016-10-14 | 2016-10-12 | 1.570 | 53,142,445 | -48,000 | 0.51% | 83,433,639 |
| 2016-10-13 | 2016-10-11 | 1.580 | 53,190,445 | +164,000 | 0.51% | 84,040,903 |
| 2016-10-12 | 2016-10-07 | 1.600 | 53,026,445 | +36,000 | 0.51% | 84,842,312 |
| 2016-10-11 | 2016-10-06 | 1.620 | 52,990,445 | -80,000 | 0.51% | 85,844,521 |
| 2016-10-07 | 2016-10-05 | 1.570 | 53,070,445 | -200,000 | 0.51% | 83,320,599 |
| 2016-10-06 | 2016-10-04 | 1.540 | 53,270,445 | +108,000 | 0.51% | 82,036,485 |
| 2016-10-03 | 2016-09-29 | 1.550 | 53,162,445 | -200,000 | 0.51% | 82,401,790 |
| 2016-09-30 | 2016-09-28 | 1.530 | 53,362,445 | +200,000 | 0.51% | 81,644,541 |
| 2016-09-29 | 2016-09-27 | 1.540 | 53,162,445 | +84,000 | 0.51% | 81,870,165 |
| 2016-09-27 | 2016-09-23 | 1.510 | 53,078,445 | -20,000 | 0.51% | 80,148,452 |
| 2016-09-23 | 2016-09-21 | 1.530 | 53,098,445 | -140,000 | 0.51% | 81,240,621 |
| 2016-09-22 | 2016-09-20 | 1.500 | 53,238,445 | -16,000 | 0.51% | 79,857,668 |
| 2016-09-21 | 2016-09-19 | 1.480 | 53,254,445 | +552,000 | 0.51% | 78,816,579 |
| 2016-09-20 | 2016-09-15 | 1.590 | 52,702,445 | -100,000 | 0.50% | 83,796,888 |
| 2016-09-19 | 2016-09-14 | 1.590 | 52,802,445 | -80,000 | 0.50% | 83,955,888 |
| 2016-09-15 | 2016-09-13 | 1.530 | 52,882,445 | +16,000 | 0.50% | 80,910,141 |
| 2016-09-14 | 2016-09-12 | 1.510 | 52,866,445 | -40,000 | 0.50% | 79,828,332 |
| 2016-09-12 | 2016-09-08 | 1.520 | 52,906,445 | +336,000 | 0.50% | 80,417,796 |
| 2016-09-09 | 2016-09-07 | 1.570 | 52,570,445 | +16,000 | 0.50% | 82,535,599 |
| 2016-09-08 | 2016-09-06 | 1.590 | 52,554,445 | +3,710,000 | 0.50% | 83,561,568 |
| 2016-09-07 | 2016-09-05 | 1.620 | 48,844,445 | -32,000 | 0.47% | 79,128,001 |
| 2016-09-06 | 2016-09-02 | 1.600 | 48,876,445 | -24,000 | 0.47% | 78,202,312 |
| 2016-09-05 | 2016-09-01 | 1.600 | 48,900,445 | -12,000 | 0.47% | 78,240,712 |
| 2016-09-02 | 2016-08-31 | 1.630 | 48,912,445 | -116,000 | 0.47% | 79,727,285 |
| 2016-09-01 | 2016-08-30 | 1.610 | 49,028,445 | +136,000 | 0.47% | 78,935,796 |
| 2016-08-31 | 2016-08-29 | 1.620 | 48,892,445 | +268,000 | 0.47% | 79,205,761 |
| 2016-08-30 | 2016-08-26 | 1.670 | 48,624,445 | +708,000 | 0.46% | 81,202,823 |
| 2016-08-29 | 2016-08-25 | 1.380 | 47,916,445 | +656,000 | 0.46% | 66,124,694 |
| 2016-08-26 | 2016-08-24 | 1.530 | 47,260,445 | -80,000 | 0.45% | 72,308,481 |
| 2016-08-25 | 2016-08-23 | 1.600 | 47,340,445 | +28,000 | 0.45% | 75,744,712 |
| 2016-08-24 | 2016-08-22 | 1.660 | 47,312,445 | +84,000 | 0.45% | 78,538,659 |
| 2016-08-22 | 2016-08-18 | 1.740 | 47,228,445 | +100,000 | 0.45% | 82,177,494 |
| 2016-08-19 | 2016-08-17 | 1.800 | 47,128,445 | -196,000 | 0.45% | 84,831,201 |
| 2016-08-18 | 2016-08-16 | 1.790 | 47,324,445 | +184,000 | 0.45% | 84,710,757 |
| 2016-08-17 | 2016-08-15 | 1.790 | 47,140,445 | -32,000 | 0.45% | 84,381,397 |
| 2016-08-16 | 2016-08-12 | 1.810 | 47,172,445 | +108,000 | 0.45% | 85,382,125 |
| 2016-08-15 | 2016-08-11 | 1.810 | 47,064,445 | -108,000 | 0.45% | 85,186,645 |
| 2016-08-12 | 2016-08-10 | 1.850 | 47,172,445 | -20,000 | 0.45% | 87,269,023 |
| 2016-08-10 | 2016-08-08 | 1.880 | 47,192,445 | -160,000 | 0.45% | 88,721,797 |
| 2016-08-09 | 2016-08-05 | 1.880 | 47,352,445 | +56,000 | 0.96% | 89,022,597 |
| 2016-08-05 | 2016-08-03 | 1.930 | 47,296,445 | +12,000 | 0.96% | 91,282,139 |
| 2016-08-04 | 2016-08-01 | 1.950 | 47,284,445 | +268,000 | 0.96% | 92,204,668 |
| 2016-08-03 | 2016-07-29 | 1.930 | 47,016,445 | -500,000 | 0.95% | 90,741,739 |
| 2016-08-01 | 2016-07-28 | 1.950 | 47,516,445 | -604,000 | 0.96% | 92,657,068 |
| 2016-07-29 | 2016-07-27 | 1.880 | 48,120,445 | -176,000 | 0.98% | 90,466,437 |
| 2016-07-28 | 2016-07-26 | 1.890 | 48,296,445 | -12,000 | 0.98% | 91,280,281 |
| 2016-07-27 | 2016-07-25 | 1.870 | 48,308,445 | -32,000 | 0.98% | 90,336,792 |
| 2016-07-25 | 2016-07-21 | 1.840 | 48,340,445 | -48,000 | 0.98% | 88,946,419 |
| 2016-07-22 | 2016-07-20 | 1.860 | 48,388,445 | +32,000 | 0.98% | 90,002,508 |
| 2016-07-21 | 2016-07-19 | 1.880 | 48,356,445 | -12,000 | 0.98% | 90,910,117 |
| 2016-07-20 | 2016-07-18 | 1.850 | 48,368,445 | +40,000 | 0.98% | 89,481,623 |
| 2016-07-19 | 2016-07-15 | 1.840 | 48,328,445 | -36,000 | 0.98% | 88,924,339 |
| 2016-07-18 | 2016-07-14 | 1.830 | 48,364,445 | +544,000 | 0.98% | 88,506,934 |
| 2016-07-15 | 2016-07-13 | 1.810 | 47,820,445 | -12,000 | 0.97% | 86,555,005 |
| 2016-07-14 | 2016-07-12 | 1.810 | 47,832,445 | +36,000 | 0.97% | 86,576,725 |
| 2016-07-12 | 2016-07-08 | 1.820 | 47,796,445 | -24,000 | 0.97% | 86,989,530 |
| 2016-07-11 | 2016-07-07 | 1.820 | 47,820,445 | +8,000 | 0.97% | 87,033,210 |
| 2016-07-08 | 2016-07-06 | 1.820 | 47,812,445 | -60,000 | 0.97% | 87,018,650 |
| 2016-07-07 | 2016-07-05 | 1.830 | 47,872,445 | -80,000 | 0.97% | 87,606,574 |
| 2016-07-06 | 2016-07-04 | 1.850 | 47,952,445 | -68,000 | 0.97% | 88,712,023 |
| 2016-07-05 | 2016-06-30 | 1.860 | 48,020,445 | -64,000 | 0.97% | 89,318,028 |
| 2016-07-04 | 2016-06-29 | 1.830 | 48,084,445 | -8,000 | 0.98% | 87,994,534 |
| 2016-06-29 | 2016-06-27 | 1.800 | 48,092,445 | -188,000 | 0.98% | 86,566,401 |
| 2016-06-28 | 2016-06-24 | 1.750 | 48,280,445 | +176,000 | 0.98% | 84,490,779 |
| 2016-06-27 | 2016-06-23 | 1.810 | 48,104,445 | -32,000 | 0.98% | 87,069,045 |
| 2016-06-22 | 2016-06-20 | 1.860 | 48,136,445 | -40,000 | 0.98% | 89,533,788 |
| 2016-06-20 | 2016-06-16 | 1.850 | 48,176,445 | +16,000 | 0.98% | 89,126,423 |
| 2016-06-16 | 2016-06-14 | 1.870 | 48,160,445 | +88,000 | 0.98% | 90,060,032 |
| 2016-06-15 | 2016-06-13 | 1.840 | 48,072,445 | +16,000 | 0.97% | 88,453,299 |
| 2016-06-14 | 2016-06-10 | 1.880 | 48,056,445 | -24,000 | 0.97% | 90,346,117 |
| 2016-06-13 | 2016-06-08 | 1.960 | 48,080,445 | -72,000 | 0.97% | 94,237,672 |
| 2016-06-10 | 2016-06-07 | 1.900 | 48,152,445 | +680,000 | 0.98% | 91,489,646 |
| 2016-06-08 | 2016-06-06 | 1.880 | 47,472,445 | -1,172,000 | 0.96% | 89,248,197 |
| 2016-06-07 | 2016-06-03 | 1.830 | 48,644,445 | -12,000 | 0.99% | 89,019,334 |
| 2016-06-06 | 2016-06-02 | 1.830 | 48,656,445 | +4,000 | 0.99% | 89,041,294 |
| 2016-06-03 | 2016-06-01 | 1.840 | 48,652,445 | -304,000 | 0.99% | 89,520,499 |
| 2016-06-02 | 2016-05-31 | 1.840 | 48,956,445 | -416,000 | 0.99% | 90,079,859 |
| 2016-06-01 | 2016-05-30 | 1.810 | 49,372,445 | -156,000 | 1.00% | 89,364,125 |
| 2016-05-31 | 2016-05-27 | 1.830 | 49,528,445 | -24,000 | 1.00% | 90,637,054 |
| 2016-05-30 | 2016-05-26 | 1.810 | 49,552,445 | -168,000 | 1.00% | 89,689,925 |
| 2016-05-27 | 2016-05-25 | 1.830 | 49,720,445 | -180,000 | 1.01% | 90,988,414 |
| 2016-05-26 | 2016-05-24 | 1.730 | 49,900,445 | -4,000 | 1.01% | 86,327,770 |
| 2016-05-25 | 2016-05-23 | 1.720 | 49,904,445 | -48,000 | 1.01% | 85,835,645 |
| 2016-05-24 | 2016-05-20 | 1.710 | 49,952,445 | -12,000 | 1.01% | 85,418,681 |
| 2016-05-23 | 2016-05-19 | 1.690 | 49,964,445 | +12,000 | 1.02% | 84,439,912 |
| 2016-05-19 | 2016-05-17 | 1.770 | 49,952,445 | -32,000 | 1.02% | 88,415,828 |
| 2016-05-18 | 2016-05-16 | 1.730 | 49,984,445 | +20,000 | 1.02% | 86,473,090 |
| 2016-05-17 | 2016-05-13 | 1.710 | 49,964,445 | +76,000 | 1.02% | 85,439,201 |
| 2016-05-16 | 2016-05-12 | 1.780 | 49,888,445 | -232,000 | 1.02% | 88,801,432 |
| 2016-05-13 | 2016-05-11 | 1.790 | 50,120,445 | -60,000 | 1.02% | 89,715,597 |
| 2016-05-12 | 2016-05-10 | 1.780 | 50,180,445 | -20,000 | 1.02% | 89,321,192 |
| 2016-05-11 | 2016-05-09 | 1.770 | 50,200,445 | -296,000 | 1.02% | 88,854,788 |
| 2016-05-09 | 2016-05-05 | 1.790 | 50,496,445 | -116,000 | 1.03% | 90,388,637 |
| 2016-05-06 | 2016-05-04 | 1.740 | 50,612,445 | -8,000 | 1.03% | 88,065,654 |
| 2016-05-05 | 2016-05-03 | 1.760 | 50,620,445 | +116,000 | 1.03% | 89,091,983 |
| 2016-05-03 | 2016-04-28 | 1.770 | 50,504,445 | -4,000 | 1.03% | 89,392,868 |
| 2016-04-29 | 2016-04-27 | 1.830 | 50,508,445 | -348,000 | 1.03% | 92,430,454 |
| 2016-04-28 | 2016-04-26 | 1.750 | 50,856,445 | -20,000 | 1.04% | 88,998,779 |
| 2016-04-27 | 2016-04-25 | 1.730 | 50,876,445 | -80,000 | 1.04% | 88,016,250 |
| 2016-04-26 | 2016-04-22 | 1.730 | 50,956,445 | +124,000 | 1.04% | 88,154,650 |
| 2016-04-25 | 2016-04-21 | 1.770 | 50,832,445 | +200,000 | 1.04% | 89,973,428 |
| 2016-04-22 | 2016-04-20 | 1.730 | 50,632,445 | -256,000 | 1.03% | 87,594,130 |
| 2016-04-21 | 2016-04-19 | 1.740 | 50,888,445 | -8,000 | 1.04% | 88,545,894 |
| 2016-04-20 | 2016-04-18 | 1.800 | 50,896,445 | -980,000 | 1.04% | 91,613,601 |
| 2016-04-19 | 2016-04-15 | 1.710 | 51,876,445 | +4,000 | 1.06% | 88,708,721 |
| 2016-04-18 | 2016-04-14 | 1.710 | 51,872,445 | -152,000 | 1.06% | 88,701,881 |
| 2016-04-15 | 2016-04-13 | 1.730 | 52,024,445 | -272,000 | 1.06% | 90,002,290 |
| 2016-04-14 | 2016-04-12 | 1.660 | 52,296,445 | +612,000 | 1.07% | 86,812,099 |
| 2016-04-13 | 2016-04-11 | 1.750 | 51,684,445 | +120,000 | 1.05% | 90,447,779 |
| 2016-04-12 | 2016-04-08 | 1.760 | 51,564,445 | +28,000 | 1.05% | 90,753,423 |
| 2016-04-11 | 2016-04-07 | 1.760 | 51,536,445 | -4,380,000 | 1.05% | 90,704,143 |
| 2016-04-08 | 2016-04-06 | 1.800 | 55,916,445 | +128,000 | 1.14% | 100,649,601 |
| 2016-04-07 | 2016-04-05 | 1.830 | 55,788,445 | -12,000 | 1.14% | 102,092,854 |
| 2016-04-05 | 2016-03-31 | 1.910 | 55,800,445 | -220,000 | 1.14% | 106,578,850 |
| 2016-04-01 | 2016-03-30 | 1.900 | 56,020,445 | -512,000 | 1.14% | 106,438,846 |
| 2016-03-31 | 2016-03-29 | 1.860 | 56,532,445 | +68,000 | 1.15% | 105,150,348 |
| 2016-03-30 | 2016-03-24 | 1.760 | 56,464,445 | +592,000 | 1.15% | 99,377,423 |
| 2016-03-29 | 2016-03-23 | 1.790 | 55,872,445 | -504,000 | 1.19% | 100,011,677 |
| 2016-03-24 | 2016-03-22 | 1.870 | 56,376,445 | -7,128,000 | 1.20% | 105,423,952 |
| 2016-03-23 | 2016-03-21 | 1.960 | 63,504,445 | -76,000 | 1.36% | 124,468,712 |
| 2016-03-22 | 2016-03-18 | 1.990 | 63,580,445 | -244,000 | 1.36% | 126,525,086 |
| 2016-03-21 | 2016-03-17 | 1.930 | 63,824,445 | +84,000 | 1.36% | 123,181,179 |
| 2016-03-18 | 2016-03-16 | 1.990 | 63,740,445 | +56,000 | 1.36% | 126,843,486 |
| 2016-03-17 | 2016-03-15 | 2.010 | 63,684,445 | -60,000 | 1.36% | 128,005,734 |
| 2016-03-16 | 2016-03-14 | 2.010 | 63,744,445 | -316,000 | 1.36% | 128,126,334 |
| 2016-03-15 | 2016-03-11 | 2.020 | 64,060,445 | +1,167,000 | 1.37% | 129,402,099 |
| 2016-03-14 | 2016-03-10 | 2.020 | 62,893,445 | -96,000 | 1.34% | 127,044,759 |
| 2016-03-11 | 2016-03-09 | 1.920 | 62,989,445 | -164,000 | 1.35% | 120,939,734 |
| 2016-03-10 | 2016-03-08 | 1.790 | 63,153,445 | -460,000 | 1.35% | 113,044,667 |
| 2016-03-09 | 2016-03-07 | 1.840 | 63,613,445 | +2,140,000 | 1.36% | 117,048,739 |
| 2016-03-08 | 2016-03-04 | 1.990 | 61,473,445 | -628,000 | 1.31% | 122,332,156 |
| 2016-03-07 | 2016-03-03 | 1.970 | 62,101,445 | -500,000 | 1.33% | 122,339,847 |
| 2016-03-04 | 2016-03-02 | 1.950 | 62,601,445 | +44,000 | 1.34% | 122,072,818 |
| 2016-03-03 | 2016-03-01 | 1.900 | 62,557,445 | -16,000 | 1.34% | 118,859,146 |
| 2016-03-02 | 2016-02-29 | 1.880 | 62,573,445 | +20,000 | 1.34% | 117,638,077 |
| 2016-03-01 | 2016-02-26 | 1.890 | 62,553,445 | +40,000 | 1.34% | 118,226,011 |
| 2016-02-29 | 2016-02-25 | 1.860 | 62,513,445 | +120,000 | 1.34% | 116,275,008 |
| 2016-02-26 | 2016-02-24 | 1.910 | 62,393,445 | +260,000 | 1.33% | 119,171,480 |
| 2016-02-25 | 2016-02-23 | 1.960 | 62,133,445 | +140,000 | 1.33% | 121,781,552 |
| 2016-02-24 | 2016-02-22 | 1.950 | 61,993,445 | +288,000 | 1.32% | 120,887,218 |
| 2016-02-23 | 2016-02-19 | 2.020 | 61,705,445 | +1,040,000 | 1.32% | 124,644,999 |
| 2016-02-22 | 2016-02-18 | 1.890 | 60,665,445 | +244,000 | 1.30% | 114,657,691 |
| 2016-02-19 | 2016-02-17 | 1.810 | 60,421,445 | +732,000 | 1.29% | 109,362,815 |
| 2016-02-18 | 2016-02-16 | 1.800 | 59,689,445 | +400,000 | 1.28% | 107,441,001 |
| 2016-02-17 | 2016-02-15 | 1.780 | 59,289,445 | +952,000 | 1.27% | 105,535,212 |
| 2016-02-16 | 2016-02-12 | 1.800 | 58,337,445 | +524,000 | 1.25% | 105,007,401 |
| 2016-02-15 | 2016-02-11 | 1.800 | 57,813,445 | +100,000 | 1.24% | 104,064,201 |
| 2016-02-12 | 2016-02-05 | 1.870 | 57,713,445 | -1,044,000 | 1.23% | 107,924,142 |
| 2016-02-11 | 2016-02-04 | 1.880 | 58,757,445 | +133,000 | 1.26% | 110,463,997 |
| 2016-02-04 | 2016-02-02 | 1.860 | 58,624,445 | -304,000 | 1.25% | 109,041,468 |
| 2016-02-03 | 2016-02-01 | 1.800 | 58,928,445 | -24,000 | 1.26% | 106,071,201 |
| 2016-02-02 | 2016-01-29 | 1.810 | 58,952,445 | +4,000 | 1.26% | 106,703,925 |
| 2016-02-01 | 2016-01-28 | 1.710 | 58,948,445 | -124,000 | 1.26% | 100,801,841 |
| 2016-01-29 | 2016-01-27 | 1.710 | 59,072,445 | -396,000 | 1.26% | 101,013,881 |
| 2016-01-28 | 2016-01-26 | 1.810 | 59,468,445 | -432,000 | 1.27% | 107,637,885 |
| 2016-01-27 | 2016-01-25 | 1.830 | 59,900,445 | +44,000 | 1.28% | 109,617,814 |
| 2016-01-26 | 2016-01-22 | 1.850 | 59,856,445 | +144,000 | 1.28% | 110,734,423 |
| 2016-01-25 | 2016-01-21 | 1.850 | 59,712,445 | -96,000 | 1.28% | 110,468,023 |
| 2016-01-22 | 2016-01-20 | 1.860 | 59,808,445 | -840,000 | 1.28% | 111,243,708 |
| 2016-01-21 | 2016-01-19 | 1.880 | 60,648,445 | +900,000 | 1.30% | 114,019,077 |
| 2016-01-20 | 2016-01-18 | 1.950 | 59,748,445 | +324,000 | 1.28% | 116,509,468 |
| 2016-01-19 | 2016-01-15 | 2.100 | 59,424,445 | -952,000 | 1.27% | 124,791,334 |
| 2016-01-18 | 2016-01-14 | 2.070 | 60,376,445 | -240,000 | 1.30% | 124,979,241 |
| 2016-01-15 | 2016-01-13 | 2.130 | 60,616,445 | -188,000 | 1.31% | 129,113,028 |
| 2016-01-14 | 2016-01-12 | 2.080 | 60,804,445 | -212,000 | 1.31% | 126,473,246 |
| 2016-01-13 | 2016-01-11 | 1.960 | 61,016,445 | -860,000 | 1.32% | 119,592,232 |
| 2016-01-12 | 2016-01-08 | 1.930 | 61,876,445 | -924,000 | 1.33% | 119,421,539 |
| 2016-01-11 | 2016-01-07 | 1.950 | 62,800,445 | +608,000 | 1.35% | 122,460,868 |
| 2016-01-08 | 2016-01-06 | 2.010 | 62,192,445 | -124,000 | 1.34% | 125,006,814 |
| 2016-01-07 | 2016-01-05 | 2.020 | 62,316,445 | +1,224,000 | 1.35% | 125,879,219 |
| 2016-01-06 | 2016-01-04 | 1.980 | 61,092,445 | -3,484,000 | 1.33% | 120,963,041 |
| 2016-01-05 | 2015-12-31 | 2.020 | 64,576,445 | +88,000 | 1.40% | 130,444,419 |
| 2016-01-04 | 2015-12-29 | 1.960 | 64,488,445 | +28,000 | 1.40% | 126,397,352 |
| 2015-12-30 | 2015-12-28 | 2.010 | 64,460,445 | +608,000 | 1.40% | 129,565,494 |
| 2015-12-29 | 2015-12-24 | 1.900 | 63,852,445 | +552,000 | 1.39% | 121,319,646 |
| 2015-12-28 | 2015-12-22 | 1.940 | 63,300,445 | -956,000 | 1.38% | 122,802,863 |
| 2015-12-23 | 2015-12-21 | 1.950 | 64,256,445 | +948,000 | 1.41% | 125,300,068 |
| 2015-12-22 | 2015-12-18 | 1.730 | 63,308,445 | -3,156,000 | 1.38% | 109,523,610 |
| 2015-12-21 | 2015-12-17 | 1.610 | 66,464,445 | -132,000 | 1.45% | 107,007,756 |
| 2015-12-18 | 2015-12-16 | 1.590 | 66,596,445 | -104,000 | 1.46% | 105,888,348 |
| 2015-12-17 | 2015-12-15 | 1.610 | 66,700,445 | +16,000 | 1.46% | 107,387,716 |
| 2015-12-16 | 2015-12-14 | 1.560 | 66,684,445 | +296,000 | 1.46% | 104,027,734 |
| 2015-12-14 | 2015-12-10 | 1.580 | 66,388,445 | +28,000 | 1.45% | 104,893,743 |
| 2015-12-11 | 2015-12-09 | 1.640 | 66,360,445 | -1,276,000 | 1.45% | 108,831,130 |
| 2015-12-10 | 2015-12-08 | 1.630 | 67,636,445 | -60,000 | 1.48% | 110,247,405 |
| 2015-12-09 | 2015-12-07 | 1.620 | 67,696,445 | -696,000 | 1.48% | 109,668,241 |
| 2015-12-08 | 2015-12-04 | 1.590 | 68,392,445 | -320,000 | 1.50% | 108,743,988 |
| 2015-12-07 | 2015-12-03 | 1.610 | 68,712,445 | -884,000 | 1.50% | 110,627,036 |
| 2015-12-04 | 2015-12-02 | 1.620 | 69,596,445 | -32,000 | 1.52% | 112,746,241 |
| 2015-12-03 | 2015-12-01 | 1.610 | 69,628,445 | -464,000 | 1.52% | 112,101,796 |
| 2015-12-02 | 2015-11-30 | 1.690 | 70,092,445 | +568,000 | 1.53% | 118,456,232 |
| 2015-12-01 | 2015-11-27 | 1.680 | 69,524,445 | +200,000 | 1.52% | 116,801,068 |
| 2015-11-30 | 2015-11-26 | 1.700 | 69,324,445 | +152,000 | 1.52% | 117,851,556 |
| 2015-11-26 | 2015-11-24 | 1.700 | 69,172,445 | -16,000 | 1.51% | 117,593,156 |
| 2015-11-25 | 2015-11-23 | 1.690 | 69,188,445 | +860,000 | 1.52% | 116,928,472 |
| 2015-11-24 | 2015-11-20 | 1.730 | 68,328,445 | -48,000 | 1.50% | 118,208,210 |
| 2015-11-23 | 2015-11-19 | 1.750 | 68,376,445 | +340,000 | 1.50% | 119,658,779 |
| 2015-11-19 | 2015-11-17 | 1.780 | 68,036,445 | +1,120,000 | 1.49% | 121,104,872 |
| 2015-11-18 | 2015-11-16 | 1.790 | 66,916,445 | +132,000 | 1.47% | 119,780,437 |
| 2015-11-17 | 2015-11-13 | 1.780 | 66,784,445 | -1,384,000 | 1.46% | 118,876,312 |
| 2015-11-16 | 2015-11-12 | 1.670 | 68,168,445 | -152,000 | 1.49% | 113,841,303 |
| 2015-11-13 | 2015-11-11 | 1.650 | 68,320,445 | +404,000 | 1.50% | 112,728,734 |
| 2015-11-12 | 2015-11-10 | 1.590 | 67,916,445 | +520,000 | 1.49% | 107,987,148 |
| 2015-11-11 | 2015-11-09 | 1.630 | 67,396,445 | +696,000 | 1.48% | 109,856,205 |
| 2015-11-10 | 2015-11-06 | 1.610 | 66,700,445 | +560,000 | 1.46% | 107,387,716 |
| 2015-11-09 | 2015-11-05 | 1.610 | 66,140,445 | -28,000 | 1.45% | 106,486,116 |
| 2015-11-06 | 2015-11-04 | 1.550 | 66,168,445 | +296,000 | 1.45% | 102,561,090 |
| 2015-11-02 | 2015-10-29 | 1.460 | 65,872,445 | +356,000 | 1.44% | 96,173,770 |
| 2015-10-30 | 2015-10-28 | 1.570 | 65,516,445 | +784,000 | 1.44% | 102,860,819 |
| 2015-10-29 | 2015-10-27 | 1.450 | 64,732,445 | +444,000 | 1.42% | 93,862,045 |
| 2015-10-28 | 2015-10-26 | 1.420 | 64,288,445 | +1,672,000 | 1.41% | 91,289,592 |
| 2015-10-27 | 2015-10-23 | 1.490 | 62,616,445 | +60,000 | 1.37% | 93,298,503 |
| 2015-10-26 | 2015-10-22 | 1.490 | 62,556,445 | +180,000 | 1.37% | 93,209,103 |
| 2015-10-23 | 2015-10-20 | 1.520 | 62,376,445 | +64,000 | 1.37% | 94,812,196 |
| 2015-10-22 | 2015-10-19 | 1.520 | 62,312,445 | +44,000 | 1.37% | 94,714,916 |
| 2015-10-20 | 2015-10-16 | 1.590 | 62,268,445 | +28,000 | 1.37% | 99,006,828 |
| 2015-10-19 | 2015-10-15 | 1.650 | 62,240,445 | -32,000 | 1.37% | 102,696,734 |
| 2015-10-15 | 2015-10-13 | 1.640 | 62,272,445 | -28,000 | 1.37% | 102,126,810 |
| 2015-10-14 | 2015-10-12 | 1.650 | 62,300,445 | -388,000 | 1.37% | 102,795,734 |
| 2015-10-13 | 2015-10-09 | 1.640 | 62,688,445 | +104,000 | 1.38% | 102,809,050 |
| 2015-10-12 | 2015-10-08 | 1.640 | 62,584,445 | +112,000 | 1.37% | 102,638,490 |
| 2015-10-09 | 2015-10-07 | 1.580 | 62,472,445 | +52,000 | 1.37% | 98,706,463 |
| 2015-10-08 | 2015-10-06 | 1.550 | 62,420,445 | -400,000 | 1.37% | 96,751,690 |
| 2015-10-07 | 2015-10-05 | 1.590 | 62,820,445 | -88,000 | 1.38% | 99,884,508 |
| 2015-10-06 | 2015-10-02 | 1.580 | 62,908,445 | +120,000 | 1.38% | 99,395,343 |
| 2015-10-05 | 2015-09-30 | 1.680 | 62,788,445 | +128,000 | 1.38% | 105,484,588 |
| 2015-10-02 | 2015-09-29 | 1.530 | 62,660,445 | +1,244,000 | 1.38% | 95,870,481 |
| 2015-09-30 | 2015-09-25 | 1.790 | 61,416,445 | -676,000 | 1.35% | 109,935,437 |
| 2015-09-29 | 2015-09-24 | 1.790 | 62,092,445 | +648,000 | 1.36% | 111,145,477 |
| 2015-09-25 | 2015-09-23 | 1.810 | 61,444,445 | +996,000 | 1.35% | 111,214,445 |
| 2015-09-24 | 2015-09-22 | 1.790 | 60,448,445 | -912,000 | 1.33% | 108,202,717 |
| 2015-09-22 | 2015-09-18 | 1.660 | 61,360,445 | +375,000 | 1.35% | 101,858,339 |
| 2015-09-16 | 2015-09-14 | 1.660 | 60,985,445 | +1,260,000 | 1.34% | 101,235,839 |
| 2015-09-15 | 2015-09-11 | 1.550 | 59,725,445 | -1,908,000 | 1.31% | 92,574,440 |
| 2015-09-14 | 2015-09-10 | 1.470 | 61,633,445 | +3,506,000 | 1.35% | 90,601,164 |
| 2015-09-11 | 2015-09-09 | 1.490 | 58,127,445 | -168,000 | 1.28% | 86,609,893 |
| 2015-09-10 | 2015-09-08 | 1.440 | 58,295,445 | -536,000 | 1.29% | 83,945,441 |
| 2015-09-09 | 2015-09-07 | 1.390 | 58,831,445 | +40,000 | 1.30% | 81,775,709 |
| 2015-09-08 | 2015-09-04 | 1.390 | 58,791,445 | +312,000 | 1.30% | 81,720,109 |
| 2015-09-07 | 2015-09-02 | 1.340 | 58,479,445 | +252,000 | 1.29% | 78,362,456 |
| 2015-09-04 | 2015-09-01 | 1.290 | 58,227,445 | +588,000 | 1.28% | 75,113,404 |
| 2015-09-02 | 2015-08-31 | 1.260 | 57,639,445 | -100,000 | 1.27% | 72,625,701 |
| 2015-09-01 | 2015-08-28 | 1.250 | 57,739,445 | -576,000 | 1.27% | 72,174,306 |
| 2015-08-31 | 2015-08-27 | 1.190 | 58,315,445 | +316,000 | 1.29% | 69,395,380 |
| 2015-08-28 | 2015-08-26 | 1.160 | 57,999,445 | +312,000 | 1.28% | 67,279,356 |
| 2015-08-27 | 2015-08-25 | 1.110 | 57,687,445 | +556,000 | 1.27% | 64,033,064 |
| 2015-08-26 | 2015-08-24 | 1.090 | 57,131,445 | +408,000 | 1.26% | 62,273,275 |
| 2015-08-25 | 2015-08-21 | 1.180 | 56,723,445 | +80,000 | 1.25% | 66,933,665 |
| 2015-08-24 | 2015-08-20 | 1.250 | 56,643,445 | +1,116,000 | 1.25% | 70,804,306 |
| 2015-08-21 | 2015-08-19 | 1.170 | 55,527,445 | -108,000 | 1.23% | 64,967,111 |
| 2015-08-20 | 2015-08-18 | 1.180 | 55,635,445 | +108,000 | 1.23% | 65,649,825 |
| 2015-08-19 | 2015-08-17 | 1.170 | 55,527,445 | +1,248,000 | 1.23% | 64,967,111 |
| 2015-08-18 | 2015-08-14 | 1.090 | 54,279,445 | +56,000 | 1.20% | 59,164,595 |
| 2015-08-17 | 2015-08-13 | 1.030 | 54,223,445 | -68,000 | 1.20% | 55,850,148 |
| 2015-08-13 | 2015-08-11 | 1.000 | 54,291,445 | +300,000 | 1.20% | 54,291,445 |
| 2015-08-12 | 2015-08-10 | 0.990 | 53,991,445 | +316,000 | 1.19% | 53,451,531 |
| 2015-08-11 | 2015-08-07 | 1.010 | 53,675,445 | +452,000 | 1.18% | 54,212,199 |
| 2015-08-07 | 2015-08-05 | 1.020 | 53,223,445 | +912,000 | 1.17% | 54,287,914 |
| 2015-08-05 | 2015-08-03 | 1.030 | 52,311,445 | +656,000 | 1.16% | 53,880,788 |
| 2015-08-03 | 2015-07-30 | 1.020 | 51,655,445 | -4,000 | 1.14% | 52,688,554 |
| 2015-07-31 | 2015-07-29 | 1.010 | 51,659,445 | +300,000 | 1.14% | 52,176,039 |
| 2015-07-30 | 2015-07-28 | 0.990 | 51,359,445 | +1,040,000 | 1.14% | 50,845,851 |
| 2015-07-29 | 2015-07-27 | 1.020 | 50,319,445 | +232,000 | 1.11% | 51,325,834 |
| 2015-07-28 | 2015-07-24 | 1.140 | 50,087,445 | +300,000 | 1.11% | 57,099,687 |
| 2015-07-24 | 2015-07-22 | 1.090 | 49,787,445 | +56,000 | 1.10% | 54,268,315 |
| 2015-07-23 | 2015-07-21 | 1.100 | 49,731,445 | -208,000 | 1.10% | 54,704,590 |
| 2015-07-20 | 2015-07-16 | 1.100 | 49,939,445 | -8,000 | 1.11% | 54,933,390 |
| 2015-07-17 | 2015-07-15 | 1.100 | 49,947,445 | -160,000 | 1.11% | 54,942,190 |
| 2015-07-16 | 2015-07-14 | 1.140 | 50,107,445 | -100,000 | 1.11% | 57,122,487 |
| 2015-07-15 | 2015-07-13 | 1.140 | 50,207,445 | -496,000 | 1.11% | 57,236,487 |
| 2015-07-14 | 2015-07-10 | 1.120 | 50,703,445 | -496,000 | 1.12% | 56,787,858 |
| 2015-07-13 | 2015-07-09 | 1.020 | 51,199,445 | +1,048,000 | 1.13% | 52,223,434 |
| 2015-07-10 | 2015-07-08 | 0.860 | 50,151,445 | -324,000 | 1.11% | 43,130,243 |
| 2015-07-09 | 2015-07-07 | 1.020 | 50,475,445 | +72,000 | 1.12% | 51,484,954 |
| 2015-07-08 | 2015-07-06 | 1.030 | 50,403,445 | -472,000 | 1.12% | 51,915,548 |
| 2015-07-07 | 2015-07-03 | 1.150 | 50,875,445 | -112,000 | 1.13% | 58,506,762 |
| 2015-07-06 | 2015-07-02 | 1.110 | 50,987,445 | +500,000 | 1.13% | 56,596,064 |
| 2015-07-03 | 2015-06-30 | 1.110 | 50,487,445 | -256,000 | 1.12% | 56,041,064 |
| 2015-07-02 | 2015-06-29 | 1.110 | 50,743,445 | -84,000 | 1.12% | 56,325,224 |
| 2015-06-30 | 2015-06-26 | 1.140 | 50,827,445 | +44,000 | 1.12% | 57,943,287 |
| 2015-06-29 | 2015-06-25 | 1.200 | 50,783,445 | -84,000 | 1.12% | 60,940,134 |
| 2015-06-26 | 2015-06-24 | 1.200 | 50,867,445 | +472,000 | 1.13% | 61,040,934 |
| 2015-06-25 | 2015-06-23 | 1.290 | 50,395,445 | +84,000 | 1.12% | 65,010,124 |
| 2015-06-24 | 2015-06-22 | 1.270 | 50,311,445 | +140,000 | 1.11% | 63,895,535 |
| 2015-06-23 | 2015-06-19 | 1.230 | 50,171,445 | -120,000 | 1.11% | 61,710,877 |
| 2015-06-22 | 2015-06-18 | 1.310 | 50,291,445 | -504,000 | 1.11% | 65,881,793 |
| 2015-06-19 | 2015-06-17 | 1.220 | 50,795,445 | +112,000 | 1.12% | 61,970,443 |
| 2015-06-18 | 2015-06-16 | 1.180 | 50,683,445 | -1,084,000 | 1.12% | 59,806,465 |
| 2015-06-17 | 2015-06-15 | 1.210 | 51,767,445 | +3,096,000 | 1.15% | 62,638,608 |
| 2015-06-16 | 2015-06-12 | 1.150 | 48,671,445 | +1,976,000 | 1.08% | 55,972,162 |
| 2015-06-15 | 2015-06-11 | 1.100 | 46,695,445 | -1,080,000 | 1.03% | 51,364,990 |
| 2015-06-12 | 2015-06-10 | 0.850 | 47,775,445 | -40,000 | 1.06% | 40,609,128 |
| 2015-06-11 | 2015-06-09 | 0.850 | 47,815,445 | -160,000 | 1.06% | 40,643,128 |
| 2015-06-09 | 2015-06-05 | 0.840 | 47,975,445 | +200,000 | 1.06% | 40,299,374 |
| 2015-06-08 | 2015-06-04 | 0.800 | 47,775,445 | +60,000 | 1.06% | 38,220,356 |
| 2015-06-04 | 2015-06-02 | 0.840 | 47,715,445 | +68,000 | 1.06% | 40,080,974 |
| 2015-06-03 | 2015-06-01 | 0.840 | 47,647,445 | -352,000 | 1.05% | 40,023,854 |
| 2015-06-02 | 2015-05-29 | 0.870 | 47,999,445 | -940,000 | 1.06% | 41,759,517 |
| 2015-06-01 | 2015-05-28 | 0.880 | 48,939,445 | -40,000 | 1.08% | 43,066,712 |
| 2015-05-29 | 2015-05-27 | 0.870 | 48,979,445 | -16,000 | 1.08% | 42,612,117 |
| 2015-05-28 | 2015-05-26 | 0.870 | 48,995,445 | -476,000 | 1.09% | 42,626,037 |
| 2015-05-27 | 2015-05-22 | 0.800 | 49,471,445 | +40,000 | 1.10% | 39,577,156 |
| 2015-05-26 | 2015-05-21 | 0.790 | 49,431,445 | -60,000 | 1.09% | 39,050,842 |
| 2015-05-22 | 2015-05-20 | 0.800 | 49,491,445 | +72,000 | 1.10% | 39,593,156 |
| 2015-05-21 | 2015-05-19 | 0.800 | 49,419,445 | +256,000 | 1.09% | 39,535,556 |
| 2015-05-20 | 2015-05-18 | 0.840 | 49,163,445 | +280,000 | 1.09% | 41,297,294 |
| 2015-05-19 | 2015-05-15 | 0.800 | 48,883,445 | +324,000 | 1.09% | 39,106,756 |
| 2015-05-18 | 2015-05-14 | 0.800 | 48,559,445 | -3,780 | 1.08% | 38,847,556 |
| 2015-05-15 | 2015-05-13 | 0.790 | 48,563,225 | +292,000 | 1.08% | 38,364,948 |
| 2015-05-14 | 2015-05-12 | 0.790 | 48,271,225 | -36,000 | 1.07% | 38,134,268 |
| 2015-05-13 | 2015-05-11 | 0.810 | 48,307,225 | +4,000 | 1.07% | 39,128,852 |
| 2015-05-12 | 2015-05-08 | 0.820 | 48,303,225 | +20,000 | 1.07% | 39,608,644 |
| 2015-05-08 | 2015-05-06 | 0.880 | 48,283,225 | +52,000 | 1.07% | 42,489,238 |
| 2015-05-07 | 2015-05-05 | 0.880 | 48,231,225 | +432,000 | 1.07% | 42,443,478 |
| 2015-05-06 | 2015-05-04 | 0.920 | 47,799,225 | +228,000 | 1.06% | 43,975,287 |
| 2015-05-05 | 2015-04-30 | 0.890 | 47,571,225 | +8,000 | 1.06% | 42,338,390 |
| 2015-05-04 | 2015-04-29 | 0.960 | 47,563,225 | -8,000 | 1.06% | 45,660,696 |
| 2015-04-30 | 2015-04-28 | 0.970 | 47,571,225 | +12,000 | 1.06% | 46,144,088 |
| 2015-04-29 | 2015-04-27 | 0.970 | 47,559,225 | +132,000 | 1.06% | 46,132,448 |
| 2015-04-28 | 2015-04-24 | 1.000 | 47,427,225 | +2,224,000 | 1.06% | 47,427,225 |
| 2015-04-27 | 2015-04-23 | 0.990 | 45,203,225 | +40,000 | 1.01% | 44,751,193 |
| 2015-04-24 | 2015-04-22 | 0.980 | 45,163,225 | +44,000 | 1.01% | 44,259,960 |
| 2015-04-22 | 2015-04-20 | 0.980 | 45,119,225 | +4,000 | 1.00% | 44,216,840 |
| 2015-04-21 | 2015-04-17 | 1.010 | 45,115,225 | +500,000 | 1.00% | 45,566,377 |
| 2015-04-20 | 2015-04-16 | 1.020 | 44,615,225 | +20,000 | 0.99% | 45,507,530 |
| 2015-04-17 | 2015-04-15 | 1.020 | 44,595,225 | -168,000 | 0.99% | 45,487,130 |
| 2015-04-16 | 2015-04-14 | 0.990 | 44,763,225 | -8,000 | 1.00% | 44,315,593 |
| 2015-04-15 | 2015-04-13 | 1.030 | 44,771,225 | -416,000 | 1.00% | 46,114,362 |
| 2015-04-14 | 2015-04-10 | 1.030 | 45,187,225 | -20,000 | 1.01% | 46,542,842 |
| 2015-04-13 | 2015-04-09 | 0.970 | 45,207,225 | +76,000 | 1.01% | 43,851,008 |
| 2015-04-10 | 2015-04-08 | 0.960 | 45,131,225 | -636,000 | 1.00% | 43,325,976 |
| 2015-04-09 | 2015-04-02 | 0.930 | 45,767,225 | +652,000 | 1.02% | 42,563,519 |
| 2015-04-08 | 2015-04-01 | 0.900 | 45,115,225 | -40,000 | 1.00% | 40,603,702 |
| 2015-04-02 | 2015-03-31 | 0.850 | 45,155,225 | -96,000 | 1.01% | 38,381,941 |
| 2015-03-31 | 2015-03-27 | 0.880 | 45,251,225 | +100,000 | 1.01% | 39,821,078 |
| 2015-03-30 | 2015-03-26 | 0.820 | 45,151,225 | +225,000 | 1.01% | 37,024,004 |
| 2015-03-27 | 2015-03-25 | 0.870 | 44,926,225 | +264,000 | 1.00% | 39,085,816 |
| 2015-03-26 | 2015-03-24 | 0.910 | 44,662,225 | -132,000 | 0.99% | 40,642,625 |
| 2015-03-25 | 2015-03-23 | 0.810 | 44,794,225 | -84,000 | 1.00% | 36,283,322 |
| 2015-03-24 | 2015-03-20 | 0.700 | 44,878,225 | +28,000 | 1.00% | 31,414,757 |
| 2015-03-23 | 2015-03-19 | 0.660 | 44,850,225 | -20,000 | 1.00% | 29,601,148 |
| 2015-03-20 | 2015-03-18 | 0.660 | 44,870,225 | +40,000 | 1.00% | 29,614,348 |
| 2015-03-19 | 2015-03-17 | 0.620 | 44,830,225 | +20,000 | 1.00% | 27,794,740 |
| 2015-03-18 | 2015-03-16 | 0.640 | 44,810,225 | +40,000 | 1.00% | 28,678,544 |
| 2015-03-17 | 2015-03-13 | 0.630 | 44,770,225 | +48,000 | 1.00% | 28,205,242 |
| 2015-03-16 | 2015-03-12 | 0.670 | 44,722,225 | +24,000 | 1.00% | 29,963,891 |
| 2015-03-13 | 2015-03-11 | 0.630 | 44,698,225 | -364,000 | 1.00% | 28,159,882 |
| 2015-03-12 | 2015-03-10 | 0.690 | 45,062,225 | +80,000 | 1.00% | 31,092,935 |
| 2015-03-11 | 2015-03-09 | 0.710 | 44,982,225 | +52,000 | 1.00% | 31,937,380 |
| 2015-03-10 | 2015-03-06 | 0.720 | 44,930,225 | +40,000 | 1.00% | 32,349,762 |
| 2015-03-09 | 2015-03-05 | 0.730 | 44,890,225 | +40,000 | 1.00% | 32,769,864 |
| 2015-03-06 | 2015-03-04 | 0.740 | 44,850,225 | -76,000 | 1.00% | 33,189,166 |
| 2015-03-05 | 2015-03-03 | 0.730 | 44,926,225 | +40,000 | 1.00% | 32,796,144 |
| 2015-03-04 | 2015-03-02 | 0.740 | 44,886,225 | -60,000 | 1.00% | 33,215,806 |
| 2015-03-03 | 2015-02-27 | 0.750 | 44,946,225 | +316,000 | 1.00% | 33,709,669 |
| 2015-03-02 | 2015-02-26 | 0.720 | 44,630,225 | +140,000 | 0.99% | 32,133,762 |
| 2015-02-27 | 2015-02-25 | 0.760 | 44,490,225 | +60,000 | 0.99% | 33,812,571 |
| 2015-02-26 | 2015-02-24 | 0.740 | 44,430,225 | +36,000 | 0.99% | 32,878,366 |
| 2015-02-24 | 2015-02-18 | 0.820 | 44,394,225 | -236,000 | 0.99% | 36,403,264 |
| 2015-02-23 | 2015-02-16 | 0.830 | 44,630,225 | -236,000 | 0.99% | 37,043,087 |
| 2015-02-16 | 2015-02-12 | 0.730 | 44,866,225 | -756,000 | 1.00% | 32,752,344 |
| 2015-02-13 | 2015-02-11 | 0.760 | 45,622,225 | +352,000 | 1.02% | 34,672,891 |
| 2015-02-12 | 2015-02-10 | 0.780 | 45,270,225 | -12,000 | 1.01% | 35,310,776 |
| 2015-02-10 | 2015-02-06 | 0.820 | 45,282,225 | +12,000 | 1.01% | 37,131,424 |
| 2015-02-09 | 2015-02-05 | 0.840 | 45,270,225 | +12,000 | 1.01% | 38,026,989 |
| 2015-02-06 | 2015-02-04 | 0.840 | 45,258,225 | +28,000 | 1.01% | 38,016,909 |
| 2015-01-29 | 2015-01-27 | 0.870 | 45,230,225 | +404,000 | 1.01% | 39,350,296 |
| 2015-01-21 | 2015-01-19 | 0.920 | 44,826,225 | -48,000 | 1.00% | 41,240,127 |
| 2015-01-20 | 2015-01-16 | 0.890 | 44,874,225 | +224,000 | 1.00% | 39,938,060 |
| 2015-01-19 | 2015-01-15 | 0.900 | 44,650,225 | -220,000 | 1.00% | 40,185,202 |
| 2015-01-13 | 2015-01-09 | 0.920 | 44,870,225 | -140,000 | 1.01% | 41,280,607 |
| 2015-01-12 | 2015-01-08 | 0.900 | 45,010,225 | -748,000 | 1.01% | 40,509,202 |
| 2015-01-08 | 2015-01-06 | 0.870 | 45,758,225 | -280,000 | 1.03% | 39,809,656 |
| 2015-01-07 | 2015-01-05 | 0.890 | 46,038,225 | -20,000 | 1.04% | 40,974,020 |
| 2015-01-02 | 2014-12-29 | 0.930 | 46,058,225 | -584,000 | 1.04% | 42,834,149 |
| 2014-12-30 | 2014-12-24 | 0.960 | 46,642,225 | -184,000 | 1.05% | 44,776,536 |
| 2014-12-23 | 2014-12-19 | 0.900 | 46,826,225 | +224,000 | 1.06% | 42,143,602 |
| 2014-12-19 | 2014-12-17 | 0.920 | 46,602,225 | -56,000 | 1.05% | 42,874,047 |
| 2014-12-18 | 2014-12-16 | 0.940 | 46,658,225 | +260,000 | 1.05% | 43,858,732 |
| 2014-12-17 | 2014-12-15 | 0.950 | 46,398,225 | +24,000 | 1.05% | 44,078,314 |
| 2014-12-16 | 2014-12-12 | 0.890 | 46,374,225 | +60,000 | 1.05% | 41,273,060 |
| 2014-12-15 | 2014-12-11 | 0.900 | 46,314,225 | -48,000 | 1.04% | 41,682,802 |
| 2014-12-12 | 2014-12-10 | 0.890 | 46,362,225 | +172,000 | 1.05% | 41,262,380 |
| 2014-12-11 | 2014-12-09 | 0.940 | 46,190,225 | -264,000 | 1.04% | 43,418,812 |
| 2014-12-10 | 2014-12-08 | 1.030 | 46,454,225 | -48,000 | 1.05% | 47,847,852 |
| 2014-12-09 | 2014-12-05 | 1.100 | 46,502,225 | -472,000 | 1.05% | 51,152,448 |
| 2014-12-08 | 2014-12-04 | 0.980 | 46,974,225 | +148,000 | 1.06% | 46,034,740 |
| 2014-12-05 | 2014-12-03 | 0.900 | 46,826,225 | -52,000 | 1.06% | 42,143,602 |
| 2014-12-04 | 2014-12-02 | 0.850 | 46,878,225 | +284,000 | 1.06% | 39,846,491 |
| 2014-12-03 | 2014-12-01 | 0.810 | 46,594,225 | -256,000 | 1.05% | 37,741,322 |
| 2014-12-02 | 2014-11-28 | 0.880 | 46,850,225 | +224,000 | 1.06% | 41,228,198 |
| 2014-12-01 | 2014-11-27 | 1.030 | 46,626,225 | +236,000 | 1.05% | 48,025,012 |
| 2014-11-26 | 2014-11-24 | 1.120 | 46,390,225 | +340,000 | 1.05% | 51,957,052 |
| 2014-11-25 | 2014-11-21 | 1.180 | 46,050,225 | +52,000 | 1.04% | 54,339,266 |
| 2014-11-24 | 2014-11-20 | 1.190 | 45,998,225 | +100,000 | 1.04% | 54,737,888 |
| 2014-11-21 | 2014-11-19 | 1.200 | 45,898,225 | -28,000 | 1.04% | 55,077,870 |
| 2014-11-20 | 2014-11-18 | 1.210 | 45,926,225 | -140,000 | 1.04% | 55,570,732 |
| 2014-11-19 | 2014-11-17 | 1.140 | 46,066,225 | -68,000 | 1.04% | 52,515,496 |
| 2014-11-18 | 2014-11-14 | 1.140 | 46,134,225 | +100,000 | 1.04% | 52,593,016 |
| 2014-11-17 | 2014-11-13 | 1.140 | 46,034,225 | -88,000 | 1.04% | 52,479,016 |
| 2014-11-14 | 2014-11-12 | 1.160 | 46,122,225 | +72,000 | 1.04% | 53,501,781 |
| 2014-11-13 | 2014-11-11 | 1.190 | 46,050,225 | +8,000 | 1.04% | 54,799,768 |
| 2014-11-12 | 2014-11-10 | 1.140 | 46,042,225 | +72,000 | 1.04% | 52,488,136 |
| 2014-11-10 | 2014-11-06 | 1.120 | 45,970,225 | +44,000 | 1.04% | 51,486,652 |
| 2014-11-07 | 2014-11-05 | 1.120 | 45,926,225 | +132,000 | 1.04% | 51,437,372 |
| 2014-11-06 | 2014-11-04 | 1.110 | 45,794,225 | +16,000 | 1.03% | 50,831,590 |
| 2014-11-05 | 2014-11-03 | 1.190 | 45,778,225 | +36,000 | 1.03% | 54,476,088 |
| 2014-11-04 | 2014-10-31 | 1.180 | 45,742,225 | -412,000 | 1.03% | 53,975,826 |
| 2014-11-03 | 2014-10-30 | 1.230 | 46,154,225 | +52,000 | 1.04% | 56,769,697 |
| 2014-10-31 | 2014-10-29 | 1.260 | 46,102,225 | +20,000 | 1.04% | 58,088,804 |
| 2014-10-27 | 2014-10-23 | 1.290 | 46,082,225 | +36,000 | 1.04% | 59,446,070 |
| 2014-10-24 | 2014-10-22 | 1.280 | 46,046,225 | -64,000 | 1.04% | 58,939,168 |
| 2014-10-23 | 2014-10-21 | 1.320 | 46,110,225 | -44,000 | 1.04% | 60,865,497 |
| 2014-10-21 | 2014-10-17 | 1.330 | 46,154,225 | -32,000 | 1.04% | 61,385,119 |
| 2014-10-20 | 2014-10-16 | 1.320 | 46,186,225 | -968,000 | 1.05% | 60,965,817 |
| 2014-10-16 | 2014-10-14 | 1.320 | 47,154,225 | -12,000 | 1.07% | 62,243,577 |
| 2014-10-15 | 2014-10-13 | 1.320 | 47,166,225 | -164,000 | 1.07% | 62,259,417 |
| 2014-10-14 | 2014-10-10 | 1.340 | 47,330,225 | +96,000 | 1.07% | 63,422,502 |
| 2014-10-13 | 2014-10-09 | 1.330 | 47,234,225 | +52,000 | 1.07% | 62,821,519 |
| 2014-10-10 | 2014-10-08 | 1.340 | 47,182,225 | -20,000 | 1.07% | 63,224,182 |
| 2014-10-09 | 2014-10-07 | 1.360 | 47,202,225 | -200,000 | 1.07% | 64,195,026 |
| 2014-10-08 | 2014-10-06 | 1.330 | 47,402,225 | -68,000 | 1.07% | 63,044,959 |
| 2014-10-07 | 2014-10-03 | 1.320 | 47,470,225 | -44,000 | 1.07% | 62,660,697 |
| 2014-10-06 | 2014-09-30 | 1.260 | 47,514,225 | -20,000 | 1.08% | 59,867,924 |
| 2014-10-03 | 2014-09-29 | 1.300 | 47,534,225 | -88,000 | 1.08% | 61,794,492 |
| 2014-09-29 | 2014-09-25 | 1.360 | 47,622,225 | +140,000 | 1.08% | 64,766,226 |
| 2014-09-26 | 2014-09-24 | 1.350 | 47,482,225 | -4,000 | 1.08% | 64,101,004 |
| 2014-09-25 | 2014-09-23 | 1.350 | 47,486,225 | +52,000 | 1.08% | 64,106,404 |
| 2014-09-24 | 2014-09-22 | 1.360 | 47,434,225 | -156,000 | 1.07% | 64,510,546 |
| 2014-09-23 | 2014-09-19 | 1.310 | 47,590,225 | -200,000 | 1.08% | 62,343,195 |
| 2014-09-22 | 2014-09-18 | 1.310 | 47,790,225 | -300,000 | 1.08% | 62,605,195 |
| 2014-09-19 | 2014-09-17 | 1.340 | 48,090,225 | -144,000 | 1.09% | 64,440,902 |
| 2014-09-18 | 2014-09-16 | 1.320 | 48,234,225 | +344,000 | 1.09% | 63,669,177 |
| 2014-09-17 | 2014-09-15 | 1.320 | 47,890,225 | -32,000 | 1.08% | 63,215,097 |
| 2014-09-16 | 2014-09-12 | 1.310 | 47,922,225 | +192,000 | 1.09% | 62,778,115 |
| 2014-09-15 | 2014-09-11 | 1.370 | 47,730,225 | -96,000 | 1.08% | 65,390,408 |
| 2014-09-12 | 2014-09-10 | 1.390 | 47,826,225 | -168,000 | 1.08% | 66,478,453 |
| 2014-09-11 | 2014-09-08 | 1.300 | 47,994,225 | +20,000 | 1.09% | 62,392,492 |
| 2014-09-10 | 2014-09-05 | 1.210 | 47,974,225 | -288,000 | 1.09% | 58,048,812 |
| 2014-09-08 | 2014-09-04 | 1.110 | 48,262,225 | +112,000 | 1.09% | 53,571,070 |
| 2014-09-05 | 2014-09-03 | 1.100 | 48,150,225 | +228,000 | 1.09% | 52,965,248 |
| 2014-09-04 | 2014-09-02 | 1.160 | 47,922,225 | +164,000 | 1.09% | 55,589,781 |
| 2014-09-03 | 2014-09-01 | 1.180 | 47,758,225 | +432,000 | 1.08% | 56,354,706 |
| 2014-09-02 | 2014-08-29 | 1.260 | 47,326,225 | +160,000 | 1.07% | 59,631,044 |
| 2014-09-01 | 2014-08-28 | 1.220 | 47,166,225 | +168,000 | 1.07% | 57,542,794 |
| 2014-08-29 | 2014-08-27 | 1.300 | 46,998,225 | +196,000 | 1.07% | 61,097,692 |
| 2014-08-28 | 2014-08-26 | 1.300 | 46,802,225 | +60,000 | 1.06% | 60,842,892 |
| 2014-08-27 | 2014-08-25 | 1.320 | 46,742,225 | -412,000 | 1.06% | 61,699,737 |
| 2014-08-26 | 2014-08-22 | 1.340 | 47,154,225 | +3,830,000 | 1.07% | 63,186,662 |
| 2014-08-25 | 2014-08-21 | 1.330 | 43,324,225 | -28,000 | 0.99% | 57,621,219 |
| 2014-08-22 | 2014-08-20 | 1.350 | 43,352,225 | +108,000 | 0.99% | 58,525,504 |
| 2014-08-21 | 2014-08-19 | 1.330 | 43,244,225 | +104,000 | 0.98% | 57,514,819 |
| 2014-08-20 | 2014-08-18 | 1.320 | 43,140,225 | +108,000 | 0.98% | 56,945,097 |
| 2014-08-19 | 2014-08-15 | 1.340 | 43,032,225 | +120,000 | 0.98% | 57,663,182 |
| 2014-08-18 | 2014-08-14 | 1.390 | 42,912,225 | -52,000 | 0.98% | 59,647,993 |
| 2014-08-15 | 2014-08-13 | 1.430 | 42,964,225 | +20,000 | 0.98% | 61,438,842 |
| 2014-08-14 | 2014-08-12 | 1.410 | 42,944,225 | -56,000 | 0.98% | 60,551,357 |
| 2014-08-12 | 2014-08-08 | 1.430 | 43,000,225 | +160,000 | 0.98% | 61,490,322 |
| 2014-08-11 | 2014-08-07 | 1.450 | 42,840,225 | +16,000 | 0.97% | 62,118,326 |
| 2014-08-08 | 2014-08-06 | 1.460 | 42,824,225 | +60,000 | 0.97% | 62,523,368 |
| 2014-08-07 | 2014-08-05 | 1.500 | 42,764,225 | +20,000 | 0.97% | 64,146,338 |
| 2014-08-06 | 2014-08-04 | 1.500 | 42,744,225 | +20,000 | 0.97% | 64,116,338 |
| 2014-08-05 | 2014-08-01 | 1.490 | 42,724,225 | -144,000 | 0.97% | 63,659,095 |
| 2014-08-04 | 2014-07-31 | 1.480 | 42,868,225 | -168,000 | 0.98% | 63,444,973 |
| 2014-08-01 | 2014-07-30 | 1.510 | 43,036,225 | -56,000 | 0.98% | 64,984,700 |
| 2014-07-31 | 2014-07-29 | 1.480 | 43,092,225 | -40,000 | 0.98% | 63,776,493 |
| 2014-07-30 | 2014-07-28 | 1.510 | 43,132,225 | +28,000 | 0.98% | 65,129,660 |
| 2014-07-29 | 2014-07-25 | 1.520 | 43,104,225 | -44,000 | 0.98% | 65,518,422 |
| 2014-07-28 | 2014-07-24 | 1.510 | 43,148,225 | -132,000 | 0.98% | 65,153,820 |
| 2014-07-25 | 2014-07-23 | 1.520 | 43,280,225 | -16,000 | 0.99% | 65,785,942 |
| 2014-07-24 | 2014-07-22 | 1.530 | 43,296,225 | -44,000 | 0.99% | 66,243,224 |
| 2014-07-23 | 2014-07-21 | 1.530 | 43,340,225 | +208,000 | 0.99% | 66,310,544 |
| 2014-07-22 | 2014-07-18 | 1.510 | 43,132,225 | -408,000 | 0.98% | 65,129,660 |
| 2014-07-21 | 2014-07-17 | 1.510 | 43,540,225 | +324,000 | 0.99% | 65,745,740 |
| 2014-07-18 | 2014-07-16 | 1.550 | 43,216,225 | +160,000 | 0.98% | 66,985,149 |
| 2014-07-17 | 2014-07-15 | 1.520 | 43,056,225 | +804,000 | 0.98% | 65,445,462 |
| 2014-07-16 | 2014-07-14 | 1.400 | 42,252,225 | +600,000 | 0.96% | 59,153,115 |
| 2014-07-15 | 2014-07-11 | 1.390 | 41,652,225 | +744,000 | 0.95% | 57,896,593 |
| 2014-07-11 | 2014-07-09 | 1.370 | 40,908,225 | -36,000 | 0.93% | 56,044,268 |
| 2014-07-09 | 2014-07-07 | 1.410 | 40,944,225 | -116,000 | 0.93% | 57,731,357 |
| 2014-07-08 | 2014-07-04 | 1.360 | 41,060,225 | +132,000 | 0.93% | 55,841,906 |
| 2014-07-07 | 2014-07-03 | 1.360 | 40,928,225 | +372,000 | 0.93% | 55,662,386 |
| 2014-07-04 | 2014-07-02 | 1.370 | 40,556,225 | +236,000 | 0.92% | 55,562,028 |
| 2014-07-03 | 2014-06-30 | 1.430 | 40,320,225 | +332,000 | 0.92% | 57,657,922 |
| 2014-07-02 | 2014-06-27 | 1.410 | 39,988,225 | -560,000 | 0.91% | 56,383,397 |
| 2014-06-30 | 2014-06-26 | 1.280 | 40,548,225 | +64,000 | 0.92% | 51,901,728 |
| 2014-06-27 | 2014-06-25 | 1.370 | 40,484,225 | +72,000 | 0.92% | 55,463,388 |
| 2014-06-26 | 2014-06-24 | 1.410 | 40,412,225 | -40,000 | 0.92% | 56,981,237 |
| 2014-06-25 | 2014-06-23 | 1.410 | 40,452,225 | -20,000 | 0.92% | 57,037,637 |
| 2014-06-24 | 2014-06-20 | 1.440 | 40,472,225 | -48,000 | 0.92% | 58,280,004 |
| 2014-06-23 | 2014-06-19 | 1.400 | 40,520,225 | -256,000 | 0.92% | 56,728,315 |
| 2014-06-20 | 2014-06-18 | 1.410 | 40,776,225 | -220,000 | 0.93% | 57,494,477 |
| 2014-06-19 | 2014-06-17 | 1.470 | 40,996,225 | -116,000 | 0.93% | 60,264,451 |
| 2014-06-18 | 2014-06-16 | 1.500 | 41,112,225 | -40,000 | 0.94% | 61,668,338 |
| 2014-06-17 | 2014-06-13 | 1.510 | 41,152,225 | -8,000 | 0.94% | 62,139,860 |
| 2014-06-16 | 2014-06-12 | 1.550 | 41,160,225 | -96,000 | 0.94% | 63,798,349 |
| 2014-06-13 | 2014-06-11 | 1.550 | 41,256,225 | -96,000 | 0.94% | 63,947,149 |
| 2014-06-12 | 2014-06-10 | 1.530 | 41,352,225 | +20,000 | 0.94% | 63,268,904 |
| 2014-06-11 | 2014-06-09 | 1.530 | 41,332,225 | +20,000 | 0.94% | 63,238,304 |
| 2014-06-10 | 2014-06-06 | 1.520 | 41,312,225 | +36,000 | 0.94% | 62,794,582 |
| 2014-06-09 | 2014-06-05 | 1.570 | 41,276,225 | -380,000 | 0.94% | 64,803,673 |
| 2014-06-06 | 2014-06-04 | 1.530 | 41,656,225 | +196,000 | 0.95% | 63,734,024 |
| 2014-06-05 | 2014-06-03 | 1.560 | 41,460,225 | +60,000 | 0.94% | 64,677,951 |
| 2014-06-03 | 2014-05-29 | 1.520 | 41,400,225 | -300,000 | 0.94% | 62,928,342 |
| 2014-05-30 | 2014-05-28 | 1.550 | 41,700,225 | +60,000 | 0.95% | 64,635,349 |
| 2014-05-29 | 2014-05-27 | 1.590 | 41,640,225 | -160,000 | 0.95% | 66,207,958 |
| 2014-05-27 | 2014-05-23 | 1.610 | 41,800,225 | +40,000 | 0.95% | 67,298,362 |
| 2014-05-26 | 2014-05-22 | 1.610 | 41,760,225 | +76,000 | 0.95% | 67,233,962 |
| 2014-05-23 | 2014-05-21 | 1.630 | 41,684,225 | -168,000 | 0.95% | 67,945,287 |
| 2014-05-22 | 2014-05-20 | 1.580 | 41,852,225 | +224,000 | 0.95% | 66,126,516 |
| 2014-05-21 | 2014-05-19 | 1.590 | 41,628,225 | -32,000 | 0.95% | 66,188,878 |
| 2014-05-20 | 2014-05-16 | 1.540 | 41,660,225 | +200,000 | 0.95% | 64,156,746 |
| 2014-05-19 | 2014-05-15 | 1.600 | 41,460,225 | +32,000 | 0.94% | 66,336,360 |
| 2014-05-16 | 2014-05-14 | 1.500 | 41,428,225 | +200,000 | 0.94% | 62,142,338 |
| 2014-05-15 | 2014-05-13 | 1.510 | 41,228,225 | +132,000 | 0.94% | 62,254,620 |
| 2014-05-14 | 2014-05-12 | 1.480 | 41,096,225 | +652,000 | 0.94% | 60,822,413 |
| 2014-05-13 | 2014-05-09 | 1.470 | 40,444,225 | +756,000 | 0.92% | 59,453,011 |
| 2014-05-12 | 2014-05-08 | 1.550 | 39,688,225 | +876,000 | 0.90% | 61,516,749 |
| 2014-05-09 | 2014-05-07 | 1.690 | 38,812,225 | -648,000 | 0.88% | 65,592,660 |
| 2014-05-08 | 2014-05-05 | 1.790 | 39,460,225 | +384,000 | 0.90% | 70,633,803 |
| 2014-05-07 | 2014-05-02 | 1.860 | 39,076,225 | -520,000 | 0.89% | 72,681,778 |
| 2014-05-05 | 2014-04-30 | 1.870 | 39,596,225 | -328,000 | 0.90% | 74,044,941 |
| 2014-05-02 | 2014-04-29 | 1.760 | 39,924,225 | +388,000 | 0.91% | 70,266,636 |
| 2014-04-30 | 2014-04-28 | 1.790 | 39,536,225 | -252,000 | 0.90% | 70,769,843 |
| 2014-04-29 | 2014-04-25 | 1.850 | 39,788,225 | +184,000 | 0.91% | 73,608,216 |
| 2014-04-28 | 2014-04-24 | 1.860 | 39,604,225 | +108,000 | 0.90% | 73,663,858 |
| 2014-04-25 | 2014-04-23 | 1.900 | 39,496,225 | +232,000 | 0.90% | 75,042,828 |
| 2014-04-24 | 2014-04-22 | 1.830 | 39,264,225 | -800,000 | 0.89% | 71,853,532 |
| 2014-04-23 | 2014-04-17 | 1.800 | 40,064,225 | -32,000 | 0.91% | 72,115,605 |
| 2014-04-22 | 2014-04-16 | 1.740 | 40,096,225 | +36,000 | 0.91% | 69,767,432 |
| 2014-04-17 | 2014-04-15 | 1.780 | 40,060,225 | +104,000 | 0.91% | 71,307,200 |
| 2014-04-16 | 2014-04-14 | 1.810 | 39,956,225 | +224,000 | 0.91% | 72,320,767 |
| 2014-04-15 | 2014-04-11 | 1.860 | 39,732,225 | +128,000 | 0.91% | 73,901,938 |
| 2014-04-14 | 2014-04-10 | 1.870 | 39,604,225 | +476,000 | 0.90% | 74,059,901 |
| 2014-04-11 | 2014-04-09 | 1.840 | 39,128,225 | -288,000 | 0.89% | 71,995,934 |
| 2014-04-10 | 2014-04-08 | 1.800 | 39,416,225 | +460,000 | 0.90% | 70,949,205 |
| 2014-04-09 | 2014-04-07 | 1.850 | 38,956,225 | -12,000 | 0.89% | 72,069,016 |
| 2014-04-08 | 2014-04-04 | 1.890 | 38,968,225 | -224,000 | 0.89% | 73,649,945 |
| 2014-04-07 | 2014-04-03 | 1.880 | 39,192,225 | +80,000 | 0.89% | 73,681,383 |
| 2014-04-04 | 2014-04-02 | 1.930 | 39,112,225 | +200,000 | 0.89% | 75,486,594 |
| 2014-04-03 | 2014-04-01 | 1.940 | 38,912,225 | +120,000 | 0.89% | 75,489,716 |
| 2014-04-02 | 2014-03-31 | 1.760 | 38,792,225 | -340,000 | 0.89% | 68,274,316 |
| 2014-04-01 | 2014-03-28 | 1.590 | 39,132,225 | +20,000 | 0.89% | 62,220,238 |
| 2014-03-31 | 2014-03-27 | 1.650 | 39,112,225 | +468,000 | 0.89% | 64,535,171 |
| 2014-03-28 | 2014-03-26 | 1.830 | 38,644,225 | +908,000 | 0.88% | 70,718,932 |
| 2014-03-27 | 2014-03-25 | 1.790 | 37,736,225 | -628,000 | 0.86% | 67,547,843 |
| 2014-03-26 | 2014-03-24 | 1.870 | 38,364,225 | +536,000 | 0.88% | 71,741,101 |
| 2014-03-25 | 2014-03-21 | 2.030 | 37,828,225 | +168,000 | 0.86% | 76,791,297 |
| 2014-03-24 | 2014-03-20 | 1.890 | 37,660,225 | -448,000 | 0.86% | 71,177,825 |
| 2014-03-21 | 2014-03-19 | 1.890 | 38,108,225 | +644,000 | 0.87% | 72,024,545 |
| 2014-03-20 | 2014-03-18 | 1.840 | 37,464,225 | +268,000 | 0.86% | 68,934,174 |
| 2014-03-19 | 2014-03-17 | 1.890 | 37,196,225 | +308,000 | 0.85% | 70,300,865 |
| 2014-03-18 | 2014-03-14 | 1.920 | 36,888,225 | +616,000 | 0.84% | 70,825,392 |
| 2014-03-17 | 2014-03-13 | 2.040 | 36,272,225 | +500,000 | 0.83% | 73,995,339 |
| 2014-03-14 | 2014-03-12 | 2.030 | 35,772,225 | +60,000 | 0.82% | 72,617,617 |
| 2014-03-13 | 2014-03-11 | 2.080 | 35,712,225 | -192,000 | 0.82% | 74,281,428 |
| 2014-03-12 | 2014-03-10 | 2.130 | 35,904,225 | +1,084,000 | 0.82% | 76,475,999 |
| 2014-03-11 | 2014-03-07 | 2.180 | 34,820,225 | -560,000 | 0.79% | 75,908,090 |
| 2014-03-10 | 2014-03-06 | 2.180 | 35,380,225 | -1,396,000 | 0.81% | 77,128,890 |
| 2014-03-07 | 2014-03-05 | 2.110 | 36,776,225 | +428,000 | 0.84% | 77,597,835 |
| 2014-03-06 | 2014-03-04 | 1.980 | 36,348,225 | +275,000 | 0.83% | 71,969,486 |
| 2014-03-05 | 2014-03-03 | 1.960 | 36,073,225 | +4,884,000 | 0.83% | 70,703,521 |
| 2014-03-04 | 2014-02-28 | 1.940 | 31,189,225 | +1,452,000 | 0.71% | 60,507,096 |
| 2014-03-03 | 2014-02-27 | 1.700 | 29,737,225 | -364,000 | 0.68% | 50,553,282 |
| 2014-02-28 | 2014-02-26 | 1.600 | 30,101,225 | +24,000 | 0.69% | 48,161,960 |
| 2014-02-27 | 2014-02-25 | 1.570 | 30,077,225 | -708,000 | 0.69% | 47,221,243 |
| 2014-02-26 | 2014-02-24 | 1.620 | 30,785,225 | -112,000 | 0.70% | 49,872,064 |
| 2014-02-25 | 2014-02-21 | 1.590 | 30,897,225 | +772,000 | 0.71% | 49,126,588 |
| 2014-02-24 | 2014-02-20 | 1.510 | 30,125,225 | +1,040,000 | 0.69% | 45,489,090 |
| 2014-02-21 | 2014-02-19 | 1.500 | 29,085,225 | +320,000 | 0.67% | 43,627,838 |
| 2014-02-20 | 2014-02-18 | 1.420 | 28,765,225 | +1,204,000 | 0.66% | 40,846,620 |
| 2014-02-19 | 2014-02-17 | 1.420 | 27,561,225 | -704,000 | 0.63% | 39,136,940 |
| 2014-02-18 | 2014-02-14 | 1.300 | 28,265,225 | +16,000 | 0.65% | 36,744,792 |
| 2014-02-17 | 2014-02-13 | 1.290 | 28,249,225 | -44,000 | 0.65% | 36,441,500 |
| 2014-02-14 | 2014-02-12 | 1.300 | 28,293,225 | +40,000 | 0.65% | 36,781,192 |
| 2014-02-13 | 2014-02-11 | 1.310 | 28,253,225 | -604,000 | 0.65% | 37,011,725 |
| 2014-02-12 | 2014-02-10 | 1.240 | 28,857,225 | +529,000 | 0.66% | 35,782,959 |
| 2014-02-11 | 2014-02-07 | 1.230 | 28,328,225 | +360,000 | 0.65% | 34,843,717 |
| 2014-02-07 | 2014-02-05 | 1.270 | 27,968,225 | -60,000 | 0.64% | 35,519,646 |
| 2014-02-06 | 2014-02-04 | 1.270 | 28,028,225 | -60,000 | 0.64% | 35,595,846 |
| 2014-02-05 | 2014-01-30 | 1.310 | 28,088,225 | -496,000 | 0.64% | 36,795,575 |
| 2014-02-04 | 2014-01-28 | 1.230 | 28,584,225 | +168,000 | 0.66% | 35,158,597 |
| 2014-01-29 | 2014-01-27 | 1.150 | 28,416,225 | +364,000 | 0.65% | 32,678,659 |
| 2014-01-28 | 2014-01-24 | 1.190 | 28,052,225 | +484,000 | 0.64% | 33,382,148 |
| 2014-01-27 | 2014-01-23 | 1.280 | 27,568,225 | +508,000 | 0.63% | 35,287,328 |
| 2014-01-24 | 2014-01-22 | 1.320 | 27,060,225 | -512,000 | 0.62% | 35,719,497 |
| 2014-01-23 | 2014-01-21 | 1.310 | 27,572,225 | +2,192,000 | 0.63% | 36,119,615 |
| 2014-01-22 | 2014-01-20 | 1.390 | 25,380,225 | +632,000 | 0.58% | 35,278,513 |
| 2014-01-21 | 2014-01-17 | 1.380 | 24,748,225 | -924,000 | 0.57% | 34,152,550 |
| 2014-01-20 | 2014-01-16 | 1.260 | 25,672,225 | +1,568,000 | 0.59% | 32,347,004 |
| 2014-01-17 | 2014-01-15 | 1.210 | 24,104,225 | +976,000 | 0.55% | 29,166,112 |
| 2014-01-16 | 2014-01-14 | 1.080 | 23,128,225 | +328,000 | 0.53% | 24,978,483 |
| 2014-01-15 | 2014-01-13 | 1.100 | 22,800,225 | +292,000 | 0.52% | 25,080,248 |
| 2014-01-14 | 2014-01-10 | 1.170 | 22,508,225 | -1,904,000 | 0.52% | 26,334,623 |
| 2014-01-13 | 2014-01-09 | 1.180 | 24,412,225 | +1,008,000 | 0.56% | 28,806,426 |
| 2014-01-10 | 2014-01-08 | 1.200 | 23,404,225 | +3,244,000 | 0.54% | 28,085,070 |
| 2014-01-09 | 2014-01-07 | 1.180 | 20,160,225 | +712,000 | 0.46% | 23,789,066 |
| 2014-01-08 | 2014-01-06 | 1.200 | 19,448,225 | -24,000 | 0.45% | 23,337,870 |
| 2014-01-07 | 2014-01-03 | 1.200 | 19,472,225 | +1,072,000 | 0.45% | 23,366,670 |
| 2014-01-06 | 2014-01-02 | 1.190 | 18,400,225 | -164,000 | 0.42% | 21,896,268 |
| 2014-01-03 | 2013-12-31 | 1.180 | 18,564,225 | +788,000 | 0.43% | 21,905,786 |
| 2014-01-02 | 2013-12-27 | 1.170 | 17,776,225 | +664,000 | 0.41% | 20,798,183 |
| 2013-12-30 | 2013-12-24 | 1.200 | 17,112,225 | -1,168,000 | 0.39% | 20,534,670 |
| 2013-12-27 | 2013-12-20 | 1.120 | 18,280,225 | -576,000 | 0.42% | 20,473,852 |
| 2013-12-23 | 2013-12-19 | 1.110 | 18,856,225 | -688,000 | 0.43% | 20,930,410 |
| 2013-12-20 | 2013-12-18 | 1.150 | 19,544,225 | -1,060,000 | 0.45% | 22,475,859 |
| 2013-12-19 | 2013-12-17 | 1.190 | 20,604,225 | +816,000 | 0.48% | 24,519,028 |
| 2013-12-18 | 2013-12-16 | 1.120 | 19,788,225 | -664,000 | 0.46% | 22,162,812 |
| 2013-12-17 | 2013-12-13 | 1.030 | 20,452,225 | +904,000 | 0.47% | 21,065,792 |
| 2013-12-16 | 2013-12-12 | 0.990 | 19,548,225 | -92,000 | 0.45% | 19,352,743 |
| 2013-12-13 | 2013-12-11 | 0.970 | 19,640,225 | -668,000 | 0.45% | 19,051,018 |
| 2013-12-12 | 2013-12-10 | 0.980 | 20,308,225 | -132,000 | 0.47% | 19,902,060 |
| 2013-12-11 | 2013-12-09 | 0.960 | 20,440,225 | +60,000 | 0.47% | 19,622,616 |
| 2013-12-10 | 2013-12-06 | 0.920 | 20,380,225 | +228,000 | 0.47% | 18,749,807 |
| 2013-12-09 | 2013-12-05 | 0.950 | 20,152,225 | -1,316,000 | 0.47% | 19,144,614 |
| 2013-12-06 | 2013-12-04 | 0.980 | 21,468,225 | +148,000 | 0.50% | 21,038,860 |
| 2013-12-05 | 2013-12-03 | 0.990 | 21,320,225 | +1,252,000 | 0.49% | 21,107,023 |
| 2013-12-04 | 2013-12-02 | 0.900 | 20,068,225 | -300,000 | 0.46% | 18,061,402 |
| 2013-12-03 | 2013-11-29 | 0.880 | 20,368,225 | +124,000 | 0.47% | 17,924,038 |
| 2013-12-02 | 2013-11-28 | 0.860 | 20,244,225 | +124,000 | 0.47% | 17,410,034 |
| 2013-11-29 | 2013-11-27 | 0.900 | 20,120,225 | -432,000 | 0.47% | 18,108,202 |
| 2013-11-28 | 2013-11-26 | 0.820 | 20,552,225 | +1,200,000 | 0.48% | 16,852,824 |
| 2013-11-26 | 2013-11-22 | 0.830 | 19,352,225 | +244,000 | 0.45% | 16,062,347 |
| 2013-11-25 | 2013-11-21 | 0.820 | 19,108,225 | -8,000 | 0.44% | 15,668,744 |
| 2013-11-22 | 2013-11-20 | 0.830 | 19,116,225 | -128,000 | 0.44% | 15,866,467 |
| 2013-11-21 | 2013-11-19 | 0.810 | 19,244,225 | +160,000 | 0.45% | 15,587,822 |
| 2013-11-20 | 2013-11-18 | 0.830 | 19,084,225 | -52,000 | 0.44% | 15,839,907 |
| 2013-11-19 | 2013-11-15 | 0.820 | 19,136,225 | -912,000 | 0.44% | 15,691,704 |
| 2013-11-18 | 2013-11-14 | 0.810 | 20,048,225 | +520,000 | 0.46% | 16,239,062 |
| 2013-11-15 | 2013-11-13 | 0.820 | 19,528,225 | -344,000 | 0.45% | 16,013,144 |
| 2013-11-14 | 2013-11-12 | 0.820 | 19,872,225 | -1,720,000 | 0.46% | 16,295,224 |
| 2013-11-13 | 2013-11-11 | 0.820 | 21,592,225 | -204,000 | 0.50% | 17,705,624 |
| 2013-11-12 | 2013-11-08 | 0.760 | 21,796,225 | -6,040,000 | 0.50% | 16,565,131 |
| 2013-11-11 | 2013-11-07 | 0.790 | 27,836,225 | -3,204,000 | 0.64% | 21,990,618 |
| 2013-11-08 | 2013-11-06 | 0.810 | 31,040,225 | -5,896,000 | 0.72% | 25,142,582 |
| 2013-11-07 | 2013-11-05 | 0.770 | 36,936,225 | -1,824,000 | 0.85% | 28,440,893 |
| 2013-11-06 | 2013-11-04 | 0.750 | 38,760,225 | -92,000 | 0.90% | 29,070,169 |
| 2013-11-05 | 2013-11-01 | 0.720 | 38,852,225 | -236,000 | 0.90% | 27,973,602 |
| 2013-11-04 | 2013-10-31 | 0.720 | 39,088,225 | -48,000 | 0.90% | 28,143,522 |
| 2013-11-01 | 2013-10-30 | 0.730 | 39,136,225 | +136,000 | 0.91% | 28,569,444 |
| 2013-10-31 | 2013-10-29 | 0.750 | 39,000,225 | -980,000 | 0.90% | 29,250,169 |
| 2013-10-30 | 2013-10-28 | 0.740 | 39,980,225 | -84,000 | 0.93% | 29,585,366 |
| 2013-10-29 | 2013-10-25 | 0.750 | 40,064,225 | +68,000 | 0.93% | 30,048,169 |
| 2013-10-28 | 2013-10-24 | 0.730 | 39,996,225 | +528,000 | 0.93% | 29,197,244 |
| 2013-10-25 | 2013-10-23 | 0.770 | 39,468,225 | -1,452,000 | 0.91% | 30,390,533 |
| 2013-10-24 | 2013-10-22 | 0.770 | 40,920,225 | +132,000 | 0.95% | 31,508,573 |
| 2013-10-23 | 2013-10-21 | 0.760 | 40,788,225 | +704,000 | 0.94% | 30,999,051 |
| 2013-10-22 | 2013-10-18 | 0.830 | 40,084,225 | -1,188,000 | 0.93% | 33,269,907 |
| 2013-10-21 | 2013-10-17 | 0.770 | 41,272,225 | -4,928,000 | 0.96% | 31,779,613 |
| 2013-10-18 | 2013-10-16 | 0.640 | 46,200,225 | -60,000 | 1.07% | 29,568,144 |
| 2013-10-17 | 2013-10-15 | 0.630 | 46,260,225 | -740,000 | 1.07% | 29,143,942 |
| 2013-10-16 | 2013-10-11 | 0.660 | 47,000,225 | -80,000 | 1.09% | 31,020,148 |
| 2013-10-15 | 2013-10-10 | 0.650 | 47,080,225 | +192,000 | 1.09% | 30,602,146 |
| 2013-10-11 | 2013-10-09 | 0.670 | 46,888,225 | -156,000 | 1.09% | 31,415,111 |
| 2013-10-10 | 2013-10-08 | 0.670 | 47,044,225 | +240,000 | 1.09% | 31,519,631 |
| 2013-10-09 | 2013-10-07 | 0.670 | 46,804,225 | -28,000 | 1.08% | 31,358,831 |
| 2013-10-08 | 2013-10-04 | 0.620 | 46,832,225 | -968,000 | 1.08% | 29,035,980 |
| 2013-10-04 | 2013-10-02 | 0.630 | 47,800,225 | +180,000 | 1.11% | 30,114,142 |
| 2013-10-03 | 2013-09-30 | 0.640 | 47,620,225 | -6,860,000 | 1.10% | 30,476,944 |
| 2013-10-02 | 2013-09-27 | 0.720 | 54,480,225 | +136,000 | 1.26% | 39,225,762 |
| 2013-09-30 | 2013-09-26 | 0.710 | 54,344,225 | -400,000 | 1.26% | 38,584,400 |
| 2013-09-27 | 2013-09-25 | 0.670 | 54,744,225 | +564,000 | 1.27% | 36,678,631 |
| 2013-09-26 | 2013-09-24 | 0.730 | 54,180,225 | +100,000 | 1.26% | 39,551,564 |
| 2013-09-25 | 2013-09-23 | 0.730 | 54,080,225 | -28,000 | 1.25% | 39,478,564 |
| 2013-09-24 | 2013-09-19 | 0.730 | 54,108,225 | -100,000 | 1.26% | 39,499,004 |
| 2013-09-19 | 2013-09-17 | 0.740 | 54,208,225 | +176,000 | 1.26% | 40,114,086 |
| 2013-09-18 | 2013-09-16 | 0.730 | 54,032,225 | -764,000 | 1.26% | 39,443,524 |
| 2013-09-17 | 2013-09-13 | 0.690 | 54,796,225 | -4,000 | 1.27% | 37,809,395 |
| 2013-09-16 | 2013-09-12 | 0.690 | 54,800,225 | -76,000 | 1.27% | 37,812,155 |
| 2013-09-13 | 2013-09-11 | 0.690 | 54,876,225 | +544,000 | 1.28% | 37,864,595 |
| 2013-09-12 | 2013-09-10 | 0.690 | 54,332,225 | +152,000 | 1.26% | 37,489,235 |
| 2013-09-11 | 2013-09-09 | 0.690 | 54,180,225 | -824,000 | 1.26% | 37,384,355 |
| 2013-09-10 | 2013-09-06 | 0.670 | 55,004,225 | -1,356,000 | 1.28% | 36,852,831 |
| 2013-09-09 | 2013-09-05 | 0.670 | 56,360,225 | +312,000 | 1.31% | 37,761,351 |
| 2013-09-06 | 2013-09-04 | 0.660 | 56,048,225 | -540,000 | 1.30% | 36,991,828 |
| 2013-09-05 | 2013-09-03 | 0.630 | 56,588,225 | +3,750,000 | 1.32% | 35,650,582 |
| 2013-09-04 | 2013-09-02 | 0.630 | 52,838,225 | +120,000 | 1.23% | 33,288,082 |
| 2013-09-03 | 2013-08-30 | 0.650 | 52,718,225 | -908,000 | 1.23% | 34,266,846 |
| 2013-09-02 | 2013-08-29 | 0.630 | 53,626,225 | -28,000 | 1.25% | 33,784,522 |
| 2013-08-30 | 2013-08-28 | 0.630 | 53,654,225 | -128,000 | 1.25% | 33,802,162 |
| 2013-08-29 | 2013-08-27 | 0.630 | 53,782,225 | -440,000 | 1.25% | 33,882,802 |
| 2013-08-28 | 2013-08-26 | 0.630 | 54,222,225 | -600,000 | 1.26% | 34,160,002 |
| 2013-08-27 | 2013-08-23 | 0.630 | 54,822,225 | -48,000 | 1.28% | 34,538,002 |
| 2013-08-26 | 2013-08-22 | 0.630 | 54,870,225 | -40,000 | 1.28% | 34,568,242 |
| 2013-08-23 | 2013-08-21 | 0.630 | 54,910,225 | -1,072,000 | 1.28% | 34,593,442 |
| 2013-08-22 | 2013-08-20 | 0.590 | 55,982,225 | -484,000 | 1.30% | 33,029,513 |
| 2013-08-21 | 2013-08-19 | 0.600 | 56,466,225 | +340,000 | 1.32% | 33,879,735 |
| 2013-08-20 | 2013-08-16 | 0.610 | 56,126,225 | +168,000 | 1.31% | 34,236,997 |
| 2013-08-19 | 2013-08-15 | 0.610 | 55,958,225 | -972,000 | 1.30% | 34,134,517 |
| 2013-08-16 | 2013-08-13 | 0.610 | 56,930,225 | -68,000 | 1.33% | 34,727,437 |
| 2013-08-15 | 2013-08-12 | 0.610 | 56,998,225 | -76,000 | 1.33% | 34,768,917 |
| 2013-08-13 | 2013-08-09 | 0.600 | 57,074,225 | -116,000 | 1.33% | 34,244,535 |
| 2013-08-12 | 2013-08-08 | 0.590 | 57,190,225 | -24,000 | 1.34% | 33,742,233 |
| 2013-08-09 | 2013-08-07 | 0.590 | 57,214,225 | +208,000 | 1.34% | 33,756,393 |
| 2013-08-08 | 2013-08-06 | 0.600 | 57,006,225 | -2,380,000 | 1.33% | 34,203,735 |
| 2013-08-07 | 2013-08-05 | 0.630 | 59,386,225 | +360,000 | 1.39% | 37,413,322 |
| 2013-08-06 | 2013-08-02 | 0.630 | 59,026,225 | -896,000 | 1.38% | 37,186,522 |
| 2013-08-05 | 2013-08-01 | 0.610 | 59,922,225 | +400,000 | 1.40% | 36,552,557 |
| 2013-08-02 | 2013-07-31 | 0.600 | 59,522,225 | -856,000 | 1.39% | 35,713,335 |
| 2013-08-01 | 2013-07-30 | 0.590 | 60,378,225 | -512,000 | 1.41% | 35,623,153 |
| 2013-07-31 | 2013-07-29 | 0.600 | 60,890,225 | +52,000 | 1.42% | 36,534,135 |
| 2013-07-30 | 2013-07-26 | 0.590 | 60,838,225 | -484,000 | 1.42% | 35,894,553 |
| 2013-07-29 | 2013-07-25 | 0.580 | 61,322,225 | -1,336,000 | 1.44% | 35,566,890 |
| 2013-07-26 | 2013-07-24 | 0.560 | 62,658,225 | -356,000 | 1.47% | 35,088,606 |
| 2013-07-25 | 2013-07-23 | 0.540 | 63,014,225 | -40,000 | 1.48% | 34,027,682 |
| 2013-07-24 | 2013-07-22 | 0.520 | 63,054,225 | -100,000 | 1.48% | 32,788,197 |
| 2013-07-23 | 2013-07-19 | 0.530 | 63,154,225 | -72,000 | 1.48% | 33,471,739 |
| 2013-07-22 | 2013-07-18 | 0.530 | 63,226,225 | +228,000 | 1.48% | 33,509,899 |
| 2013-07-19 | 2013-07-17 | 0.540 | 62,998,225 | -832,000 | 1.48% | 34,019,042 |
| 2013-07-18 | 2013-07-16 | 0.495 | 63,830,225 | -240,000 | 1.49% | 31,595,961 |
| 2013-07-17 | 2013-07-15 | 0.480 | 64,070,225 | +608,000 | 1.50% | 30,753,708 |
| 2013-07-16 | 2013-07-12 | 0.480 | 63,462,225 | -404,000 | 1.49% | 30,461,868 |
| 2013-07-15 | 2013-07-11 | 0.470 | 63,866,225 | -76,000 | 1.50% | 30,017,126 |
| 2013-07-12 | 2013-07-10 | 0.470 | 63,942,225 | -100,000 | 1.50% | 30,052,846 |
| 2013-07-11 | 2013-07-09 | 0.475 | 64,042,225 | +100,000 | 1.50% | 30,420,057 |
| 2013-07-09 | 2013-07-05 | 0.480 | 63,942,225 | +108,000 | 1.50% | 30,692,268 |
| 2013-07-05 | 2013-07-03 | 0.480 | 63,834,225 | +180,000 | 1.49% | 30,640,428 |
| 2013-07-04 | 2013-07-02 | 0.495 | 63,654,225 | -300,000 | 1.49% | 31,508,841 |
| 2013-07-03 | 2013-06-28 | 0.485 | 63,954,225 | -220,000 | 1.50% | 31,017,799 |
| 2013-07-02 | 2013-06-27 | 0.455 | 64,174,225 | -572,000 | 1.50% | 29,199,272 |
| 2013-06-28 | 2013-06-26 | 0.460 | 64,746,225 | -160,000 | 1.52% | 29,783,264 |
| 2013-06-27 | 2013-06-25 | 0.455 | 64,906,225 | -904,000 | 1.52% | 29,532,332 |
| 2013-06-26 | 2013-06-24 | 0.465 | 65,810,225 | -28,000 | 1.54% | 30,601,755 |
| 2013-06-24 | 2013-06-20 | 0.460 | 65,838,225 | -272,000 | 1.54% | 30,285,584 |
| 2013-06-21 | 2013-06-19 | 0.470 | 66,110,225 | -48,000 | 1.55% | 31,071,806 |
| 2013-06-19 | 2013-06-17 | 0.485 | 66,158,225 | +880,000 | 1.55% | 32,086,739 |
| 2013-06-18 | 2013-06-14 | 0.455 | 65,278,225 | -532,000 | 1.53% | 29,701,592 |
| 2013-06-17 | 2013-06-13 | 0.475 | 65,810,225 | -32,000 | 1.54% | 31,259,857 |
| 2013-06-14 | 2013-06-11 | 0.480 | 65,842,225 | +296,000 | 1.54% | 31,604,268 |
| 2013-06-13 | 2013-06-10 | 0.510 | 65,546,225 | +28,000 | 1.54% | 33,428,575 |
| 2013-06-11 | 2013-06-07 | 0.500 | 65,518,225 | -836,000 | 1.54% | 32,759,112 |
| 2013-06-10 | 2013-06-06 | 0.520 | 66,354,225 | -460,000 | 1.56% | 34,504,197 |
| 2013-06-07 | 2013-06-05 | 0.510 | 66,814,225 | -156,000 | 1.57% | 34,075,255 |
| 2013-06-06 | 2013-06-04 | 0.540 | 66,970,225 | -660,000 | 1.57% | 36,163,922 |
| 2013-06-05 | 2013-06-03 | 0.510 | 67,630,225 | +8,000 | 1.59% | 34,491,415 |
| 2013-06-04 | 2013-05-31 | 0.550 | 67,622,225 | +2,068,000 | 1.59% | 37,192,224 |
| 2013-06-03 | 2013-05-30 | 0.590 | 65,554,225 | -16,000 | 1.54% | 38,676,993 |
| 2013-05-31 | 2013-05-29 | 0.580 | 65,570,225 | -164,000 | 1.54% | 38,030,730 |
| 2013-05-30 | 2013-05-28 | 0.610 | 65,734,225 | -1,064,000 | 1.54% | 40,097,877 |
| 2013-05-29 | 2013-05-27 | 0.610 | 66,798,225 | +292,000 | 1.57% | 40,746,917 |
| 2013-05-28 | 2013-05-24 | 0.570 | 66,506,225 | +460,000 | 1.56% | 37,908,548 |
| 2013-05-27 | 2013-05-23 | 0.485 | 66,046,225 | +1,428,000 | 1.55% | 32,032,419 |
| 2013-05-24 | 2013-05-22 | 0.550 | 64,618,225 | -52,000 | 1.52% | 35,540,024 |
| 2013-05-23 | 2013-05-21 | 0.490 | 64,670,225 | -188,000 | 1.52% | 31,688,410 |
| 2013-05-22 | 2013-05-20 | 0.480 | 64,858,225 | -300,000 | 1.52% | 31,131,948 |
| 2013-05-21 | 2013-05-16 | 0.465 | 65,158,225 | +300,000 | 1.53% | 30,298,575 |
| 2013-05-20 | 2013-05-15 | 0.460 | 64,858,225 | +320,000 | 1.68% | 29,834,784 |
| 2013-05-16 | 2013-05-14 | 0.470 | 64,538,225 | -1,316,000 | 1.68% | 30,332,966 |
| 2013-05-15 | 2013-05-13 | 0.460 | 65,854,225 | +40,000 | 1.71% | 30,292,944 |
| 2013-05-14 | 2013-05-10 | 0.455 | 65,814,225 | -1,084,000 | 1.71% | 29,945,472 |
| 2013-05-13 | 2013-05-09 | 0.440 | 66,898,225 | +2,044,000 | 1.74% | 29,435,219 |
| 2013-05-10 | 2013-05-08 | 0.510 | 64,854,225 | -944,000 | 1.68% | 33,075,655 |
| 2013-05-09 | 2013-05-07 | 0.465 | 65,798,225 | -312,000 | 1.71% | 30,596,175 |
| 2013-05-07 | 2013-05-03 | 0.430 | 66,110,225 | -412,000 | 1.72% | 28,427,397 |
| 2013-05-06 | 2013-05-02 | 0.410 | 66,522,225 | -60,000 | 1.73% | 27,274,112 |
| 2013-05-03 | 2013-04-30 | 0.400 | 66,582,225 | +120,000 | 1.73% | 26,632,890 |
| 2013-05-02 | 2013-04-29 | 0.415 | 66,462,225 | +668,000 | 1.73% | 27,581,823 |
| 2013-04-30 | 2013-04-26 | 0.440 | 65,794,225 | -320,000 | 1.71% | 28,949,459 |
| 2013-04-29 | 2013-04-25 | 0.435 | 66,114,225 | -48,000 | 1.72% | 28,759,688 |
| 2013-04-26 | 2013-04-24 | 0.410 | 66,162,225 | -524,000 | 1.72% | 27,126,512 |
| 2013-04-25 | 2013-04-23 | 0.385 | 66,686,225 | +92,000 | 1.73% | 25,674,197 |
| 2013-04-23 | 2013-04-19 | 0.370 | 66,594,225 | +1,400,000 | 1.73% | 24,639,863 |
| 2013-04-19 | 2013-04-17 | 0.370 | 65,194,225 | +136,000 | 1.69% | 24,121,863 |
| 2013-04-18 | 2013-04-16 | 0.355 | 65,058,225 | -460,000 | 1.69% | 23,095,670 |
| 2013-04-17 | 2013-04-15 | 0.360 | 65,518,225 | +20,000 | 1.70% | 23,586,561 |
| 2013-04-15 | 2013-04-11 | 0.360 | 65,498,225 | -1,172,000 | 1.70% | 23,579,361 |
| 2013-04-12 | 2013-04-10 | 0.340 | 66,670,225 | +564,000 | 1.73% | 22,667,876 |
| 2013-04-11 | 2013-04-09 | 0.350 | 66,106,225 | -184,000 | 1.72% | 23,137,179 |
| 2013-04-10 | 2013-04-08 | 0.355 | 66,290,225 | -100,000 | 1.72% | 23,533,030 |
| 2013-04-09 | 2013-04-05 | 0.340 | 66,390,225 | -180,000 | 1.72% | 22,572,676 |
| 2013-04-03 | 2013-03-28 | 0.340 | 66,570,225 | -84,000 | 1.73% | 22,633,876 |
| 2013-03-28 | 2013-03-26 | 0.360 | 66,654,225 | +100,000 | 1.73% | 23,995,521 |
| 2013-03-27 | 2013-03-25 | 0.355 | 66,554,225 | +100,000 | 1.73% | 23,626,750 |
| 2013-03-26 | 2013-03-22 | 0.350 | 66,454,225 | -16,000 | 1.73% | 23,258,979 |
| 2013-03-22 | 2013-03-20 | 0.335 | 66,470,225 | -400,000 | 1.73% | 22,267,525 |
| 2013-03-21 | 2013-03-19 | 0.320 | 66,870,225 | +1,220,000 | 1.74% | 21,398,472 |
| 2013-03-20 | 2013-03-18 | 0.320 | 65,650,225 | +260,000 | 1.70% | 21,008,072 |
| 2013-03-19 | 2013-03-15 | 0.350 | 65,390,225 | +468,000 | 1.70% | 22,886,579 |
| 2013-03-18 | 2013-03-14 | 0.365 | 64,922,225 | +128,000 | 1.69% | 23,696,612 |
| 2013-03-15 | 2013-03-13 | 0.370 | 64,794,225 | -100,000 | 1.68% | 23,973,863 |
| 2013-03-14 | 2013-03-12 | 0.380 | 64,894,225 | -12,000 | 1.69% | 24,659,806 |
| 2013-03-13 | 2013-03-11 | 0.380 | 64,906,225 | -232,000 | 1.69% | 24,664,366 |
| 2013-03-12 | 2013-03-08 | 0.370 | 65,138,225 | +104,000 | 1.69% | 24,101,143 |
| 2013-03-11 | 2013-03-07 | 0.380 | 65,034,225 | +100,000 | 1.69% | 24,713,006 |
| 2013-03-08 | 2013-03-06 | 0.365 | 64,934,225 | +200,000 | 1.69% | 23,700,992 |
| 2013-03-07 | 2013-03-05 | 0.390 | 64,734,225 | +200,000 | 1.68% | 25,246,348 |
| 2013-03-06 | 2013-03-04 | 0.395 | 64,534,225 | -52,000 | 1.68% | 25,491,019 |
| 2013-03-05 | 2013-03-01 | 0.395 | 64,586,225 | -400,000 | 1.68% | 25,511,559 |
| 2013-03-04 | 2013-02-28 | 0.405 | 64,986,225 | +500,000 | 1.69% | 26,319,421 |
| 2013-02-28 | 2013-02-26 | 0.400 | 64,486,225 | -336,000 | 1.67% | 25,794,490 |
| 2013-02-27 | 2013-02-25 | 0.400 | 64,822,225 | +200,000 | 1.68% | 25,928,890 |
| 2013-02-25 | 2013-02-21 | 0.390 | 64,622,225 | -220,000 | 1.68% | 25,202,668 |
| 2013-02-21 | 2013-02-19 | 0.400 | 64,842,225 | +316,000 | 1.68% | 25,936,890 |
| 2013-02-19 | 2013-02-15 | 0.440 | 64,526,225 | +468,000 | 1.68% | 28,391,539 |
| 2013-02-18 | 2013-02-14 | 0.445 | 64,058,225 | -312,000 | 1.66% | 28,505,910 |
| 2013-02-15 | 2013-02-08 | 0.420 | 64,370,225 | +60,000 | 1.67% | 27,035,494 |
| 2013-02-07 | 2013-02-05 | 0.380 | 64,310,225 | +480,000 | 1.67% | 24,437,886 |
| 2013-02-05 | 2013-02-01 | 0.390 | 63,830,225 | +124,000 | 1.66% | 24,893,788 |
| 2013-02-04 | 2013-01-31 | 0.390 | 63,706,225 | +100,000 | 1.65% | 24,845,428 |
| 2013-02-01 | 2013-01-30 | 0.395 | 63,606,225 | -500,000 | 1.65% | 25,124,459 |
| 2013-01-31 | 2013-01-29 | 0.385 | 64,106,225 | +180,000 | 1.66% | 24,680,897 |
| 2013-01-30 | 2013-01-28 | 0.385 | 63,926,225 | +52,000 | 1.66% | 24,611,597 |
| 2013-01-29 | 2013-01-25 | 0.395 | 63,874,225 | +528,000 | 1.66% | 25,230,319 |
| 2013-01-28 | 2013-01-24 | 0.395 | 63,346,225 | +148,000 | 1.65% | 25,021,759 |
| 2013-01-25 | 2013-01-23 | 0.420 | 63,198,225 | -44,000 | 1.64% | 26,543,254 |
| 2013-01-24 | 2013-01-22 | 0.435 | 63,242,225 | +700,000 | 1.65% | 27,510,368 |
| 2013-01-23 | 2013-01-21 | 0.410 | 62,542,225 | +1,208,000 | 1.63% | 25,642,312 |
| 2013-01-22 | 2013-01-18 | 0.440 | 61,334,225 | -576,000 | 1.60% | 26,987,059 |
| 2013-01-21 | 2013-01-17 | 0.440 | 61,910,225 | +68,000 | 1.61% | 27,240,499 |
| 2013-01-18 | 2013-01-16 | 0.445 | 61,842,225 | +660,000 | 1.61% | 27,519,790 |
| 2013-01-17 | 2013-01-15 | 0.445 | 61,182,225 | -1,336,000 | 1.59% | 27,226,090 |
| 2013-01-16 | 2013-01-14 | 0.430 | 62,518,225 | -224,000 | 1.63% | 26,882,837 |
| 2013-01-15 | 2013-01-11 | 0.440 | 62,742,225 | +20,000 | 1.63% | 27,606,579 |
| 2013-01-14 | 2013-01-10 | 0.440 | 62,722,225 | +240,000 | 1.63% | 27,597,779 |
| 2013-01-11 | 2013-01-09 | 0.425 | 62,482,225 | +192,000 | 1.63% | 26,554,946 |
| 2013-01-10 | 2013-01-08 | 0.425 | 62,290,225 | -428,000 | 1.62% | 26,473,346 |
| 2013-01-09 | 2013-01-07 | 0.400 | 62,718,225 | -1,344,000 | 1.63% | 25,087,290 |
| 2013-01-08 | 2013-01-04 | 0.360 | 64,062,225 | +396,000 | 1.67% | 23,062,401 |
| 2013-01-07 | 2013-01-03 | 0.385 | 63,666,225 | +580,000 | 1.66% | 24,511,497 |
| 2013-01-04 | 2013-01-02 | 0.380 | 63,086,225 | +528,000 | 1.64% | 23,972,766 |
| 2013-01-03 | 2012-12-31 | 0.380 | 62,558,225 | -136,000 | 1.63% | 23,772,126 |
| 2013-01-02 | 2012-12-27 | 0.315 | 62,694,225 | +860,000 | 1.63% | 19,748,681 |
| 2012-12-28 | 2012-12-24 | 0.300 | 61,834,225 | -180,000 | 1.61% | 18,550,268 |
| 2012-12-27 | 2012-12-20 | 0.305 | 62,014,225 | -68,000 | 1.61% | 18,914,339 |
| 2012-12-21 | 2012-12-19 | 0.310 | 62,082,225 | -248,000 | 1.62% | 19,245,490 |
| 2012-12-19 | 2012-12-17 | 0.295 | 62,330,225 | +100,000 | 1.62% | 18,387,416 |
| 2012-12-17 | 2012-12-13 | 0.300 | 62,230,225 | -32,000 | 1.62% | 18,669,068 |
| 2012-12-14 | 2012-12-12 | 0.300 | 62,262,225 | -480,000 | 1.62% | 18,678,668 |
| 2012-12-13 | 2012-12-11 | 0.275 | 62,742,225 | -100,000 | 1.63% | 17,254,112 |
| 2012-12-12 | 2012-12-10 | 0.270 | 62,842,225 | +400,000 | 1.63% | 16,967,401 |
| 2012-12-11 | 2012-12-07 | 0.280 | 62,442,225 | -2,188,000 | 1.62% | 17,483,823 |
| 2012-12-10 | 2012-12-06 | 0.305 | 64,630,225 | -1,144,000 | 1.68% | 19,712,219 |
| 2012-12-07 | 2012-12-05 | 0.305 | 65,774,225 | +460,000 | 1.71% | 20,061,139 |
| 2012-12-06 | 2012-12-04 | 0.285 | 65,314,225 | -500,000 | 1.70% | 18,614,554 |
| 2012-12-05 | 2012-12-03 | 0.310 | 65,814,225 | +2,548,000 | 1.71% | 20,402,410 |
| 2012-12-04 | 2012-11-30 | 0.197 | 63,266,225 | +4,684,000 | 1.65% | 12,463,446 |
| 2012-12-03 | 2012-11-29 | 0.180 | 58,582,225 | +1,400,000 | 1.52% | 10,544,800 |
| 2012-11-29 | 2012-11-27 | 0.171 | 57,182,225 | +600,000 | 1.49% | 9,778,160 |
| 2012-11-27 | 2012-11-23 | 0.180 | 56,582,225 | +416,000 | 1.47% | 10,184,800 |
| 2012-11-26 | 2012-11-22 | 0.164 | 56,166,225 | -116,000 | 1.46% | 9,211,261 |
| 2012-11-23 | 2012-11-21 | 0.160 | 56,282,225 | -212,000 | 1.46% | 9,005,156 |
| 2012-11-20 | 2012-11-16 | 0.162 | 56,494,225 | +168,000 | 1.47% | 9,152,064 |
| 2012-11-16 | 2012-11-14 | 0.168 | 56,326,225 | +352,000 | 1.47% | 9,462,806 |
| 2012-11-15 | 2012-11-13 | 0.175 | 55,974,225 | -108,000 | 1.46% | 9,795,489 |
| 2012-11-14 | 2012-11-12 | 0.160 | 56,082,225 | -8,000 | 1.46% | 8,973,156 |
| 2012-11-13 | 2012-11-09 | 0.174 | 56,090,225 | +480,000 | 1.46% | 9,759,699 |
| 2012-11-12 | 2012-11-08 | 0.172 | 55,610,225 | +100,000 | 1.45% | 9,564,959 |
| 2012-11-09 | 2012-11-07 | 0.168 | 55,510,225 | -1,768,000 | 1.44% | 9,325,718 |
| 2012-11-07 | 2012-11-05 | 0.147 | 57,278,225 | -440,000 | 1.49% | 8,419,899 |
| 2012-10-30 | 2012-10-26 | 0.140 | 57,718,225 | +88,000 | 1.50% | 8,080,552 |
| 2012-10-22 | 2012-10-18 | 0.140 | 57,630,225 | +100,000 | 1.50% | 8,068,232 |
| 2012-10-18 | 2012-10-16 | 0.135 | 57,530,225 | +252,000 | 1.50% | 7,766,580 |
| 2012-10-17 | 2012-10-15 | 0.134 | 57,278,225 | -200,000 | 1.49% | 7,675,282 |
| 2012-10-16 | 2012-10-12 | 0.135 | 57,478,225 | +200,000 | 1.50% | 7,759,560 |
| 2012-10-10 | 2012-10-08 | 0.134 | 57,278,225 | +300,000 | 1.49% | 7,675,282 |
| 2012-10-04 | 2012-09-28 | 0.131 | 56,978,225 | -200,000 | 1.48% | 7,464,147 |
| 2012-09-28 | 2012-09-26 | 0.131 | 57,178,225 | -24,000 | 1.49% | 7,490,347 |
| 2012-09-14 | 2012-09-12 | 0.133 | 57,202,225 | +144,000 | 1.49% | 7,607,896 |
| 2012-09-12 | 2012-09-10 | 0.135 | 57,058,225 | +20,000 | 1.48% | 7,702,860 |
| 2012-09-11 | 2012-09-07 | 0.146 | 57,038,225 | +80,000 | 1.48% | 8,327,581 |
| 2012-09-10 | 2012-09-06 | 0.137 | 56,958,225 | -100,000 | 1.48% | 7,803,277 |
| 2012-09-05 | 2012-09-03 | 0.128 | 57,058,225 | +100,000 | 1.48% | 7,303,453 |
| 2012-09-04 | 2012-08-31 | 0.120 | 56,958,225 | -400,000 | 1.48% | 6,834,987 |
| 2012-08-31 | 2012-08-29 | 0.120 | 57,358,225 | +1,440,000 | 1.49% | 6,882,987 |
| 2012-08-29 | 2012-08-27 | 0.122 | 55,918,225 | -112,000 | 1.45% | 6,822,023 |
| 2012-08-28 | 2012-08-24 | 0.130 | 56,030,225 | -120,000 | 1.46% | 7,283,929 |
| 2012-08-27 | 2012-08-23 | 0.128 | 56,150,225 | -100,000 | 1.46% | 7,187,229 |
| 2012-08-24 | 2012-08-22 | 0.105 | 56,250,225 | +60,000 | 1.46% | 5,906,274 |
| 2012-08-21 | 2012-08-17 | 0.100 | 56,190,225 | -160,000 | 1.46% | 5,619,022 |
| 2012-08-20 | 2012-08-16 | 0.103 | 56,350,225 | +264,000 | 1.47% | 5,804,073 |
| 2012-08-17 | 2012-08-15 | 0.100 | 56,086,225 | -40,000 | 1.46% | 5,608,622 |
| 2012-08-15 | 2012-08-13 | 0.100 | 56,126,225 | -2,432,000 | 1.46% | 5,612,622 |
| 2012-08-13 | 2012-08-09 | 0.101 | 58,558,225 | +88,000 | 1.52% | 5,914,381 |
| 2012-08-10 | 2012-08-08 | 0.099 | 58,470,225 | +2,032,000 | 1.52% | 5,788,552 |
| 2012-08-09 | 2012-08-07 | 0.114 | 56,438,225 | -600,000 | 1.47% | 6,433,958 |
| 2012-08-08 | 2012-08-06 | 0.110 | 57,038,225 | -228,000 | 1.48% | 6,274,205 |
| 2012-08-06 | 2012-08-02 | 0.111 | 57,266,225 | -1,000,000 | 1.49% | 6,356,551 |
| 2012-08-03 | 2012-08-01 | 0.110 | 58,266,225 | +200,000 | 1.52% | 6,409,285 |
| 2012-08-01 | 2012-07-30 | 0.113 | 58,066,225 | -200,000 | 1.51% | 6,561,483 |
| 2012-07-31 | 2012-07-27 | 0.115 | 58,266,225 | -92,000 | 1.52% | 6,700,616 |
| 2012-07-30 | 2012-07-26 | 0.117 | 58,358,225 | -28,000 | 1.52% | 6,827,912 |
| 2012-07-25 | 2012-07-23 | 0.113 | 58,386,225 | -100,000 | 1.52% | 6,597,643 |
| 2012-07-24 | 2012-07-20 | 0.113 | 58,486,225 | -200,000 | 1.52% | 6,608,943 |
| 2012-07-23 | 2012-07-19 | 0.114 | 58,686,225 | +200,000 | 1.53% | 6,690,230 |
| 2012-07-20 | 2012-07-18 | 0.110 | 58,486,225 | -10,948,000 | 1.52% | 6,433,485 |
| 2012-07-19 | 2012-07-17 | 0.101 | 69,434,225 | +360,000 | 1.81% | 7,012,857 |
| 2012-07-18 | 2012-07-16 | 0.130 | 69,074,225 | +1,120,000 | 1.80% | 8,979,649 |
| 2012-07-16 | 2012-07-12 | 0.139 | 67,954,225 | -244,000 | 1.77% | 9,445,637 |
| 2012-07-13 | 2012-07-11 | 0.140 | 68,198,225 | -680,000 | 1.77% | 9,547,752 |
| 2012-07-12 | 2012-07-10 | 0.140 | 68,878,225 | -1,000,000 | 1.79% | 9,642,952 |
| 2012-07-11 | 2012-07-09 | 0.125 | 69,878,225 | -648,000 | 1.82% | 8,734,778 |
| 2012-07-10 | 2012-07-06 | 0.140 | 70,526,225 | +20,000 | 1.83% | 9,873,672 |
| 2012-07-09 | 2012-07-05 | 0.162 | 70,506,225 | +100,000 | 1.83% | 11,422,008 |
| 2012-06-28 | 2012-06-26 | 0.185 | 70,406,225 | +168,000 | 1.83% | 13,025,152 |
| 2012-06-26 | 2012-06-22 | 0.185 | 70,238,225 | -200,000 | 1.83% | 12,994,072 |
| 2012-06-22 | 2012-06-20 | 0.185 | 70,438,225 | -60,000 | 1.83% | 13,031,072 |
| 2012-06-20 | 2012-06-18 | 0.183 | 70,498,225 | -60,000 | 1.83% | 12,901,175 |
| 2012-06-15 | 2012-06-13 | 0.180 | 70,558,225 | +72,000 | 1.84% | 12,700,480 |
| 2012-06-13 | 2012-06-11 | 0.185 | 70,486,225 | +48,000 | 1.83% | 13,039,952 |
| 2012-06-12 | 2012-06-08 | 0.185 | 70,438,225 | +232,000 | 1.83% | 13,031,072 |
| 2012-06-11 | 2012-06-07 | 0.185 | 70,206,225 | +300,000 | 1.83% | 12,988,152 |
| 2012-06-08 | 2012-06-06 | 0.191 | 69,906,225 | +100,000 | 1.82% | 13,352,089 |
| 2012-06-05 | 2012-06-01 | 0.195 | 69,806,225 | -120,000 | 1.82% | 13,612,214 |
| 2012-06-04 | 2012-05-31 | 0.190 | 69,926,225 | +144,000 | 1.82% | 13,285,983 |
| 2012-05-31 | 2012-05-29 | 0.206 | 69,782,225 | -84,000 | 1.82% | 14,375,138 |
| 2012-05-30 | 2012-05-28 | 0.206 | 69,866,225 | -12,000 | 1.82% | 14,392,442 |
| 2012-05-28 | 2012-05-24 | 0.198 | 69,878,225 | -28,000 | 1.82% | 13,835,889 |
| 2012-05-25 | 2012-05-23 | 0.204 | 69,906,225 | -320,000 | 1.82% | 14,260,870 |
| 2012-05-24 | 2012-05-22 | 0.182 | 70,226,225 | -80,000 | 1.83% | 12,781,173 |
| 2012-05-21 | 2012-05-17 | 0.190 | 70,306,225 | +216,000 | 1.83% | 13,358,183 |
| 2012-05-18 | 2012-05-16 | 0.193 | 70,090,225 | -56,000 | 1.82% | 13,527,413 |
| 2012-05-17 | 2012-05-15 | 0.194 | 70,146,225 | -300,000 | 1.82% | 13,608,368 |
| 2012-05-15 | 2012-05-11 | 0.220 | 70,446,225 | -180,000 | 1.83% | 15,498,170 |
| 2012-05-14 | 2012-05-10 | 0.220 | 70,626,225 | -380,000 | 1.84% | 15,537,770 |
| 2012-05-10 | 2012-05-08 | 0.225 | 71,006,225 | +200,000 | 1.85% | 15,976,401 |
| 2012-05-04 | 2012-05-02 | 0.225 | 70,806,225 | -380,000 | 1.84% | 15,931,401 |
| 2012-05-02 | 2012-04-27 | 0.226 | 71,186,225 | -460,000 | 1.85% | 16,088,087 |
| 2012-04-30 | 2012-04-26 | 0.240 | 71,646,225 | +80,000 | 1.86% | 17,195,094 |
| 2012-04-27 | 2012-04-25 | 0.235 | 71,566,225 | -620,000 | 1.86% | 16,818,063 |
| 2012-04-20 | 2012-04-18 | 0.245 | 72,186,225 | -480,000 | 1.88% | 17,685,625 |
| 2012-04-16 | 2012-04-12 | 0.250 | 72,666,225 | -1,060,000 | 1.89% | 18,166,556 |
| 2012-04-13 | 2012-04-11 | 0.260 | 73,726,225 | -908,000 | 1.92% | 19,168,818 |
| 2012-04-12 | 2012-04-10 | 0.265 | 74,634,225 | -1,000,000 | 1.94% | 19,778,070 |
| 2012-04-05 | 2012-04-02 | 0.247 | 75,634,225 | -180,000 | 1.97% | 18,681,654 |
| 2012-04-03 | 2012-03-30 | 0.270 | 75,814,225 | -100,000 | 1.97% | 20,469,841 |
| 2012-03-30 | 2012-03-28 | 0.280 | 75,914,225 | +100,000 | 1.97% | 21,255,983 |
| 2012-03-29 | 2012-03-27 | 0.280 | 75,814,225 | +236,000 | 1.97% | 21,227,983 |
| 2012-03-21 | 2012-03-19 | 0.290 | 75,578,225 | -200,000 | 1.97% | 21,917,685 |
| 2012-03-15 | 2012-03-13 | 0.255 | 75,778,225 | -892,000 | 1.97% | 19,323,447 |
| 2012-03-13 | 2012-03-09 | 0.285 | 76,670,225 | -200,000 | 1.99% | 21,851,014 |
| 2012-03-08 | 2012-03-06 | 0.285 | 76,870,225 | +160,000 | 2.00% | 21,908,014 |
| 2012-03-07 | 2012-03-05 | 0.295 | 76,710,225 | +4,000 | 2.00% | 22,629,516 |
| 2012-03-05 | 2012-03-01 | 0.300 | 76,706,225 | -100,000 | 2.00% | 23,011,868 |
| 2012-03-02 | 2012-02-29 | 0.305 | 76,806,225 | -240,000 | 2.00% | 23,425,899 |
| 2012-02-28 | 2012-02-24 | 0.290 | 77,046,225 | +280,000 | 2.00% | 22,343,405 |
| 2012-02-24 | 2012-02-22 | 0.290 | 76,766,225 | +120,000 | 2.00% | 22,262,205 |
| 2012-02-23 | 2012-02-21 | 0.290 | 76,646,225 | -204,000 | 1.99% | 22,227,405 |
| 2012-02-22 | 2012-02-20 | 0.285 | 76,850,225 | -200,000 | 2.00% | 21,902,314 |
| 2012-02-16 | 2012-02-14 | 0.295 | 77,050,225 | +88,000 | 2.00% | 22,729,816 |
| 2012-02-15 | 2012-02-13 | 0.290 | 76,962,225 | +232,000 | 2.00% | 22,319,045 |
| 2012-02-14 | 2012-02-10 | 0.320 | 76,730,225 | +100,000 | 2.00% | 24,553,672 |
| 2012-02-13 | 2012-02-09 | 0.330 | 76,630,225 | +100,000 | 1.99% | 25,287,974 |
| 2012-02-10 | 2012-02-08 | 0.330 | 76,530,225 | +200,000 | 1.99% | 25,254,974 |
| 2012-02-09 | 2012-02-07 | 0.335 | 76,330,225 | +240,000 | 1.99% | 25,570,625 |
| 2012-02-08 | 2012-02-06 | 0.350 | 76,090,225 | -152,000 | 1.98% | 26,631,579 |
| 2012-02-07 | 2012-02-03 | 0.340 | 76,242,225 | -200,000 | 1.98% | 25,922,356 |
| 2012-02-02 | 2012-01-31 | 0.325 | 76,442,225 | +120,000 | 1.99% | 24,843,723 |
| 2012-02-01 | 2012-01-30 | 0.325 | 76,322,225 | +148,000 | 1.99% | 24,804,723 |
| 2012-01-30 | 2012-01-26 | 0.325 | 76,174,225 | -100,000 | 1.98% | 24,756,623 |
| 2012-01-18 | 2012-01-16 | 0.330 | 76,274,225 | +100,000 | 1.98% | 25,170,494 |
| 2012-01-17 | 2012-01-13 | 0.340 | 76,174,225 | -148,000 | 1.98% | 25,899,236 |
| 2012-01-16 | 2012-01-12 | 0.330 | 76,322,225 | +120,000 | 1.99% | 25,186,334 |
| 2012-01-13 | 2012-01-11 | 0.330 | 76,202,225 | -100,000 | 1.98% | 25,146,734 |
| 2012-01-11 | 2012-01-09 | 0.310 | 76,302,225 | -120,000 | 1.98% | 23,653,690 |
| 2012-01-10 | 2012-01-06 | 0.310 | 76,422,225 | +20,000 | 1.99% | 23,690,890 |
| 2012-01-06 | 2012-01-04 | 0.330 | 76,402,225 | +200,000 | 1.99% | 25,212,734 |
| 2011-12-29 | 2011-12-23 | 0.290 | 76,202,225 | -212,000 | 1.98% | 22,098,645 |
| 2011-12-28 | 2011-12-22 | 0.290 | 76,414,225 | -100,000 | 2.06% | 22,160,125 |
| 2011-12-23 | 2011-12-21 | 0.290 | 76,514,225 | -100,000 | 2.06% | 22,189,125 |
| 2011-12-21 | 2011-12-19 | 0.280 | 76,614,225 | +216,000 | 2.06% | 21,451,983 |
| 2011-12-20 | 2011-12-16 | 0.290 | 76,398,225 | +100,000 | 2.06% | 22,155,485 |
| 2011-12-19 | 2011-12-15 | 0.280 | 76,298,225 | +3,704,000 | 2.05% | 21,363,503 |
| 2011-12-15 | 2011-12-13 | 0.290 | 72,594,225 | +100,000 | 1.95% | 21,052,325 |
| 2011-12-14 | 2011-12-12 | 0.290 | 72,494,225 | +300,000 | 1.95% | 21,023,325 |
| 2011-12-13 | 2011-12-09 | 0.300 | 72,194,225 | -340,000 | 1.94% | 21,658,268 |
| 2011-12-09 | 2011-12-07 | 0.330 | 72,534,225 | +4,000 | 1.95% | 23,936,294 |
| 2011-12-08 | 2011-12-06 | 0.325 | 72,530,225 | +360,000 | 1.95% | 23,572,323 |
| 2011-12-06 | 2011-12-02 | 0.330 | 72,170,225 | -48,000 | 1.94% | 23,816,174 |
| 2011-12-05 | 2011-12-01 | 0.335 | 72,218,225 | -120,000 | 1.94% | 24,193,105 |
| 2011-12-02 | 2011-11-30 | 0.330 | 72,338,225 | +152,000 | 1.95% | 23,871,614 |
| 2011-12-01 | 2011-11-29 | 0.330 | 72,186,225 | -460,000 | 1.94% | 23,821,454 |
| 2011-11-30 | 2011-11-28 | 0.315 | 72,646,225 | +112,000 | 1.96% | 22,883,561 |
| 2011-11-29 | 2011-11-25 | 0.330 | 72,534,225 | +592,000 | 1.95% | 23,936,294 |
| 2011-11-28 | 2011-11-24 | 0.345 | 71,942,225 | -160,000 | 1.94% | 24,820,068 |
| 2011-11-25 | 2011-11-23 | 0.350 | 72,102,225 | +104,000 | 1.94% | 25,235,779 |
| 2011-11-23 | 2011-11-21 | 0.360 | 71,998,225 | -100,000 | 1.94% | 25,919,361 |
| 2011-11-22 | 2011-11-18 | 0.350 | 72,098,225 | -152,000 | 1.94% | 25,234,379 |
| 2011-11-15 | 2011-11-11 | 0.360 | 72,250,225 | +100,000 | 1.95% | 26,010,081 |
| 2011-11-14 | 2011-11-10 | 0.360 | 72,150,225 | -100,000 | 1.94% | 25,974,081 |
| 2011-11-04 | 2011-11-02 | 0.350 | 72,250,225 | +4,000 | 1.95% | 25,287,579 |
| 2011-11-03 | 2011-11-01 | 0.350 | 72,246,225 | -312,000 | 1.95% | 25,286,179 |
| 2011-11-02 | 2011-10-31 | 0.330 | 72,558,225 | +12,000 | 1.95% | 23,944,214 |
| 2011-11-01 | 2011-10-28 | 0.340 | 72,546,225 | -224,000 | 1.95% | 24,665,716 |
| 2011-10-31 | 2011-10-27 | 0.345 | 72,770,225 | +180,000 | 1.96% | 25,105,728 |
| 2011-10-28 | 2011-10-26 | 0.335 | 72,590,225 | +248,000 | 1.95% | 24,317,725 |
| 2011-10-27 | 2011-10-25 | 0.340 | 72,342,225 | +60,000 | 1.95% | 24,596,356 |
| 2011-10-26 | 2011-10-24 | 0.350 | 72,282,225 | -120,000 | 1.95% | 25,298,779 |
| 2011-10-24 | 2011-10-20 | 0.330 | 72,402,225 | -96,000 | 1.95% | 23,892,734 |
| 2011-10-21 | 2011-10-19 | 0.325 | 72,498,225 | -1,400,000 | 1.95% | 23,561,923 |
| 2011-10-20 | 2011-10-18 | 0.320 | 73,898,225 | +180,000 | 1.99% | 23,647,432 |
| 2011-10-19 | 2011-10-17 | 0.360 | 73,718,225 | -160,000 | 1.99% | 26,538,561 |
| 2011-10-17 | 2011-10-13 | 0.350 | 73,878,225 | -248,000 | 1.99% | 25,857,379 |
| 2011-10-13 | 2011-10-11 | 0.320 | 74,126,225 | -160,000 | 2.00% | 23,720,392 |
| 2011-10-12 | 2011-10-10 | 0.295 | 74,286,225 | +120,000 | 2.00% | 21,914,436 |
| 2011-10-11 | 2011-10-07 | 0.310 | 74,166,225 | +508,000 | 2.00% | 22,991,530 |
| 2011-10-10 | 2011-10-06 | 0.345 | 73,658,225 | -200,000 | 1.98% | 25,412,088 |
| 2011-10-07 | 2011-10-04 | 0.300 | 73,858,225 | +60,000 | 1.99% | 22,157,468 |
| 2011-10-06 | 2011-10-03 | 0.320 | 73,798,225 | +264,000 | 1.99% | 23,615,432 |
| 2011-10-04 | 2011-09-30 | 0.345 | 73,534,225 | +1,092,000 | 1.99% | 25,369,308 |
| 2011-09-30 | 2011-09-27 | 0.350 | 72,442,225 | -88,000 | 1.96% | 25,354,779 |
| 2011-09-28 | 2011-09-26 | 0.330 | 72,530,225 | +100,000 | 1.96% | 23,934,974 |
| 2011-09-27 | 2011-09-23 | 0.360 | 72,430,225 | +600,000 | 1.96% | 26,074,881 |
| 2011-09-26 | 2011-09-22 | 0.390 | 71,830,225 | -200,000 | 1.95% | 28,013,788 |
| 2011-09-23 | 2011-09-21 | 0.405 | 72,030,225 | -8,000 | 1.95% | 29,172,241 |
| 2011-09-21 | 2011-09-19 | 0.400 | 72,038,225 | +300,000 | 1.95% | 28,815,290 |
| 2011-09-20 | 2011-09-16 | 0.435 | 71,738,225 | -96,000 | 1.94% | 31,206,128 |
| 2011-09-16 | 2011-09-14 | 0.410 | 71,834,225 | -7,832,000 | 1.95% | 29,452,032 |
| 2011-09-15 | 2011-09-12 | 0.430 | 79,666,225 | +40,000 | 2.16% | 34,256,477 |
| 2011-09-14 | 2011-09-09 | 0.440 | 79,626,225 | +20,000 | 2.16% | 35,035,539 |
| 2011-09-09 | 2011-09-07 | 0.440 | 79,606,225 | -100,000 | 2.16% | 35,026,739 |
| 2011-09-08 | 2011-09-06 | 0.435 | 79,706,225 | +152,000 | 2.16% | 34,672,208 |
| 2011-09-01 | 2011-08-30 | 0.430 | 79,554,225 | -24,000 | 2.16% | 34,208,317 |
| 2011-08-29 | 2011-08-25 | 0.410 | 79,578,225 | +4,000 | 2.16% | 32,627,072 |
| 2011-08-26 | 2011-08-24 | 0.385 | 79,574,225 | -104,000 | 2.16% | 30,636,077 |
| 2011-08-16 | 2011-08-12 | 0.400 | 79,678,225 | -4,000 | 2.16% | 31,871,290 |
| 2011-08-10 | 2011-08-08 | 0.415 | 79,682,225 | -56,000 | 2.16% | 33,068,123 |
| 2011-08-09 | 2011-08-05 | 0.430 | 79,738,225 | -68,000 | 2.16% | 34,287,437 |
| 2011-08-05 | 2011-08-03 | 0.440 | 79,806,225 | -52,000 | 2.16% | 35,114,739 |
| 2011-08-02 | 2011-07-29 | 0.450 | 79,858,225 | +200,000 | 2.16% | 35,936,201 |
| 2011-08-01 | 2011-07-28 | 0.445 | 79,658,225 | +192,000 | 2.16% | 35,447,910 |
| 2011-07-29 | 2011-07-27 | 0.450 | 79,466,225 | -216,000 | 2.15% | 35,759,801 |
| 2011-07-26 | 2011-07-22 | 0.450 | 79,682,225 | -68,000 | 2.16% | 35,857,001 |
| 2011-07-22 | 2011-07-20 | 0.450 | 79,750,225 | -180,000 | 2.16% | 35,887,601 |
| 2011-07-14 | 2011-07-12 | 0.440 | 79,930,225 | +784,000 | 2.17% | 35,169,299 |
| 2011-07-12 | 2011-07-08 | 0.460 | 79,146,225 | -444,000 | 2.14% | 36,407,264 |
| 2011-07-07 | 2011-07-05 | 0.475 | 79,590,225 | -140,000 | 2.16% | 37,805,357 |
| 2011-07-06 | 2011-07-04 | 0.465 | 79,730,225 | -4,000 | 2.16% | 37,074,555 |
| 2011-07-05 | 2011-06-30 | 0.460 | 79,734,225 | -16,000 | 2.16% | 36,677,744 |
| 2011-07-04 | 2011-06-29 | 0.460 | 79,750,225 | -116,000 | 2.16% | 36,685,104 |
| 2011-06-30 | 2011-06-28 | 0.465 | 79,866,225 | -16,000 | 2.16% | 37,137,795 |
| 2011-06-28 | 2011-06-24 | 0.460 | 79,882,225 | -120,000 | 2.17% | 36,745,824 |
| 2011-06-27 | 2011-06-23 | 0.470 | 80,002,225 | -268,000 | 2.17% | 37,601,046 |
| 2011-06-24 | 2011-06-22 | 0.425 | 80,270,225 | +100,000 | 2.18% | 34,114,846 |
| 2011-06-23 | 2011-06-21 | 0.435 | 80,170,225 | -100,000 | 2.17% | 34,874,048 |
| 2011-06-22 | 2011-06-20 | 0.425 | 80,270,225 | +100,000 | 2.18% | 34,114,846 |
| 2011-06-21 | 2011-06-17 | 0.440 | 80,170,225 | -300,000 | 2.17% | 35,274,899 |
| 2011-06-20 | 2011-06-16 | 0.445 | 80,470,225 | -60,000 | 2.18% | 35,809,250 |
| 2011-06-17 | 2011-06-15 | 0.455 | 80,530,225 | -496,000 | 2.18% | 36,641,252 |
| 2011-06-15 | 2011-06-13 | 0.420 | 81,026,225 | +120,000 | 2.20% | 34,031,014 |
| 2011-06-14 | 2011-06-10 | 0.395 | 80,906,225 | -200,000 | 2.19% | 31,957,959 |
| 2011-06-13 | 2011-06-09 | 0.405 | 81,106,225 | +360,000 | 2.20% | 32,848,021 |
| 2011-06-10 | 2011-06-08 | 0.410 | 80,746,225 | +96,000 | 2.19% | 33,105,952 |
| 2011-06-08 | 2011-06-03 | 0.425 | 80,650,225 | +100,000 | 2.19% | 34,276,346 |
| 2011-06-07 | 2011-06-02 | 0.440 | 80,550,225 | +124,000 | 2.18% | 35,442,099 |
| 2011-06-03 | 2011-06-01 | 0.445 | 80,426,225 | -28,000 | 2.18% | 35,789,670 |
| 2011-06-02 | 2011-05-31 | 0.440 | 80,454,225 | +384,000 | 2.18% | 35,399,859 |
| 2011-06-01 | 2011-05-30 | 0.455 | 80,070,225 | -276,000 | 2.17% | 36,431,952 |
| 2011-05-31 | 2011-05-27 | 0.415 | 80,346,225 | -384,000 | 2.18% | 33,343,683 |
| 2011-05-30 | 2011-05-26 | 0.415 | 80,730,225 | -100,000 | 2.19% | 33,503,043 |
| 2011-05-27 | 2011-05-25 | 0.425 | 80,830,225 | -11,736,000 | 2.19% | 34,352,846 |
| 2011-05-26 | 2011-05-24 | 0.450 | 92,566,225 | -80,000 | 2.51% | 41,654,801 |
| 2011-05-25 | 2011-05-23 | 0.485 | 92,646,225 | +492,000 | 2.51% | 44,933,419 |
| 2011-05-24 | 2011-05-20 | 0.495 | 92,154,225 | +1,396,000 | 2.50% | 45,616,341 |
| 2011-05-23 | 2011-05-19 | 0.465 | 90,758,225 | +520,000 | 2.46% | 42,202,575 |
| 2011-05-20 | 2011-05-18 | 0.465 | 90,238,225 | +556,000 | 2.45% | 41,960,775 |
| 2011-05-19 | 2011-05-17 | 0.415 | 89,682,225 | +1,788,000 | 2.43% | 37,218,123 |
| 2011-05-18 | 2011-05-16 | 0.405 | 87,894,225 | +500,000 | 2.38% | 35,597,161 |
| 2011-05-17 | 2011-05-13 | 0.415 | 87,394,225 | +120,000 | 2.37% | 36,268,603 |
| 2011-05-16 | 2011-05-12 | 0.410 | 87,274,225 | -48,000 | 2.37% | 35,782,432 |
| 2011-05-13 | 2011-05-11 | 0.410 | 87,322,225 | -52,000 | 2.37% | 35,802,112 |
| 2011-05-12 | 2011-05-09 | 0.405 | 87,374,225 | +320,000 | 2.37% | 35,386,561 |
| 2011-05-11 | 2011-05-06 | 0.400 | 87,054,225 | +228,000 | 2.36% | 34,821,690 |
| 2011-05-09 | 2011-05-05 | 0.400 | 86,826,225 | +176,000 | 2.35% | 34,730,490 |
| 2011-05-06 | 2011-05-04 | 0.375 | 86,650,225 | +316,000 | 2.35% | 32,493,834 |
| 2011-05-05 | 2011-05-03 | 0.370 | 86,334,225 | -64,000 | 2.34% | 31,943,663 |
| 2011-05-03 | 2011-04-28 | 0.335 | 86,398,225 | -200,000 | 2.34% | 28,943,405 |
| 2011-04-29 | 2011-04-27 | 0.325 | 86,598,225 | +100,000 | 2.35% | 28,144,423 |
| 2011-04-27 | 2011-04-21 | 0.315 | 86,498,225 | -280,000 | 2.35% | 27,246,941 |
| 2011-04-26 | 2011-04-20 | 0.310 | 86,778,225 | +84,000 | 2.35% | 26,901,250 |
| 2011-04-21 | 2011-04-19 | 0.305 | 86,694,225 | -200,000 | 2.35% | 26,441,739 |
| 2011-04-20 | 2011-04-18 | 0.300 | 86,894,225 | +120,000 | 2.36% | 26,068,268 |
| 2011-04-19 | 2011-04-15 | 0.275 | 86,774,225 | +400,000 | 2.35% | 23,862,912 |
| 2011-04-15 | 2011-04-13 | 0.305 | 86,374,225 | +100,000 | 2.34% | 26,344,139 |
| 2011-04-14 | 2011-04-12 | 0.305 | 86,274,225 | +30,100,000 | 2.34% | 26,313,639 |
| 2011-04-13 | 2011-04-11 | 0.305 | 56,174,225 | +160,000 | 1.52% | 17,133,139 |
| 2011-04-12 | 2011-04-08 | 0.300 | 56,014,225 | +820,000 | 1.52% | 16,804,268 |
| 2011-04-11 | 2011-04-07 | 0.300 | 55,194,225 | +200,000 | 1.50% | 16,558,268 |
| 2011-04-08 | 2011-04-06 | 0.315 | 54,994,225 | +200,000 | 1.49% | 17,323,181 |
| 2011-04-07 | 2011-04-04 | 0.315 | 54,794,225 | +120,000 | 1.49% | 17,260,181 |
| 2011-04-06 | 2011-04-01 | 0.320 | 54,674,225 | +60,000 | 1.48% | 17,495,752 |
| 2011-04-04 | 2011-03-31 | 0.320 | 54,614,225 | +60,000 | 1.48% | 17,476,552 |
| 2011-04-01 | 2011-03-30 | 0.325 | 54,554,225 | -288,000 | 1.48% | 17,730,123 |
| 2011-03-25 | 2011-03-23 | 0.330 | 54,842,225 | +116,000 | 1.49% | 18,097,934 |
| 2011-03-24 | 2011-03-22 | 0.335 | 54,726,225 | +100,000 | 1.48% | 18,333,285 |
| 2011-03-23 | 2011-03-21 | 0.330 | 54,626,225 | -60,000 | 1.48% | 18,026,654 |
| 2011-03-21 | 2011-03-17 | 0.315 | 54,686,225 | -220,000 | 1.48% | 17,226,161 |
| 2011-03-18 | 2011-03-16 | 0.325 | 54,906,225 | -112,000 | 1.49% | 17,844,523 |
| 2011-03-16 | 2011-03-14 | 0.330 | 55,018,225 | -100,000 | 1.49% | 18,156,014 |
| 2011-03-15 | 2011-03-11 | 0.315 | 55,118,225 | +8,000 | 1.49% | 17,362,241 |
| 2011-03-11 | 2011-03-09 | 0.300 | 55,110,225 | -300,000 | 1.49% | 16,533,068 |
| 2011-03-09 | 2011-03-07 | 0.295 | 55,410,225 | +100,000 | 1.50% | 16,346,016 |
| 2011-03-08 | 2011-03-04 | 0.290 | 55,310,225 | +120,000 | 1.50% | 16,039,965 |
| 2011-03-02 | 2011-02-28 | 0.290 | 55,190,225 | -48,000 | 1.50% | 16,005,165 |
| 2011-02-28 | 2011-02-24 | 0.285 | 55,238,225 | +368,000 | 1.50% | 15,742,894 |
| 2011-02-25 | 2011-02-23 | 0.290 | 54,870,225 | -160,000 | 1.49% | 15,912,365 |
| 2011-02-24 | 2011-02-22 | 0.285 | 55,030,225 | -120,000 | 1.49% | 15,683,614 |
| 2011-02-22 | 2011-02-18 | 0.295 | 55,150,225 | -196,000 | 1.50% | 16,269,316 |
| 2011-02-21 | 2011-02-17 | 0.295 | 55,346,225 | +220,000 | 1.50% | 16,327,136 |
| 2011-02-18 | 2011-02-16 | 0.290 | 55,126,225 | +200,000 | 1.49% | 15,986,605 |
| 2011-02-15 | 2011-02-11 | 0.290 | 54,926,225 | -220,000 | 1.49% | 15,928,605 |
| 2011-02-14 | 2011-02-10 | 0.290 | 55,146,225 | +140,000 | 1.50% | 15,992,405 |
| 2011-02-11 | 2011-02-09 | 0.300 | 55,006,225 | -120,000 | 1.49% | 16,501,868 |
| 2011-02-09 | 2011-02-07 | 0.290 | 55,126,225 | -100,000 | 1.49% | 15,986,605 |
| 2011-02-08 | 2011-02-02 | 0.280 | 55,226,225 | +240,000 | 1.50% | 15,463,343 |
| 2011-02-07 | 2011-01-31 | 0.300 | 54,986,225 | +84,000 | 1.49% | 16,495,868 |
| 2011-02-01 | 2011-01-28 | 0.300 | 54,902,225 | -100,000 | 1.49% | 16,470,668 |
| 2011-01-31 | 2011-01-27 | 0.295 | 55,002,225 | +112,000 | 1.49% | 16,225,656 |
| 2011-01-28 | 2011-01-26 | 0.300 | 54,890,225 | +120,000 | 1.49% | 16,467,068 |
| 2011-01-26 | 2011-01-24 | 0.300 | 54,770,225 | +20,000 | 1.49% | 16,431,068 |
| 2011-01-24 | 2011-01-20 | 0.305 | 54,750,225 | -200,000 | 1.49% | 16,698,819 |
| 2011-01-21 | 2011-01-19 | 0.315 | 54,950,225 | -100,000 | 1.49% | 17,309,321 |
| 2011-01-20 | 2011-01-18 | 0.300 | 55,050,225 | +284,000 | 1.50% | 16,515,068 |
| 2011-01-19 | 2011-01-17 | 0.305 | 54,766,225 | -300,000 | 1.49% | 16,703,699 |
| 2011-01-18 | 2011-01-14 | 0.305 | 55,066,225 | -260,000 | 1.50% | 16,795,199 |
| 2011-01-17 | 2011-01-13 | 0.300 | 55,326,225 | +100,000 | 1.50% | 16,597,868 |
| 2011-01-12 | 2011-01-10 | 0.310 | 55,226,225 | -100,000 | 1.50% | 17,120,130 |
| 2011-01-06 | 2011-01-04 | 0.300 | 55,326,225 | +48,000 | 1.50% | 16,597,868 |
| 2011-01-04 | 2010-12-31 | 0.300 | 55,278,225 | +188,000 | 1.50% | 16,583,468 |
| 2011-01-03 | 2010-12-29 | 0.300 | 55,090,225 | +88,000 | 1.50% | 16,527,068 |
| 2010-12-30 | 2010-12-28 | 0.310 | 55,002,225 | +100,000 | 1.50% | 17,050,690 |
| 2010-12-29 | 2010-12-24 | 0.300 | 54,902,225 | +80,000 | 1.49% | 16,470,668 |
| 2010-12-28 | 2010-12-22 | 0.330 | 54,822,225 | +40,000 | 1.49% | 18,091,334 |
| 2010-12-22 | 2010-12-20 | 0.335 | 54,782,225 | +12,000 | 1.49% | 18,352,045 |
| 2010-12-20 | 2010-12-16 | 0.305 | 54,770,225 | -212,000 | 1.49% | 16,704,919 |
| 2010-12-16 | 2010-12-14 | 0.290 | 54,982,225 | +572,000 | 1.50% | 15,944,845 |
| 2010-12-15 | 2010-12-13 | 0.300 | 54,410,225 | +740,000 | 1.48% | 16,323,068 |
| 2010-12-14 | 2010-12-10 | 0.320 | 53,670,225 | -88,000 | 1.46% | 17,174,472 |
| 2010-12-13 | 2010-12-09 | 0.330 | 53,758,225 | +112,000 | 1.46% | 17,740,214 |
| 2010-12-10 | 2010-12-08 | 0.345 | 53,646,225 | -444,000 | 1.46% | 18,507,948 |
| 2010-12-09 | 2010-12-07 | 0.320 | 54,090,225 | +300,000 | 1.47% | 17,308,872 |
| 2010-12-08 | 2010-12-06 | 0.330 | 53,790,225 | +520,000 | 1.46% | 17,750,774 |
| 2010-12-07 | 2010-12-03 | 0.340 | 53,270,225 | -900,000 | 1.45% | 18,111,876 |
| 2010-12-06 | 2010-12-02 | 0.330 | 54,170,225 | -220,000 | 1.47% | 17,876,174 |
| 2010-12-03 | 2010-12-01 | 0.305 | 54,390,225 | -800,000 | 1.48% | 16,589,019 |
| 2010-12-02 | 2010-11-30 | 0.300 | 55,190,225 | +100,000 | 1.50% | 16,557,068 |
| 2010-12-01 | 2010-11-29 | 0.305 | 55,090,225 | -100,000 | 1.50% | 16,802,519 |
| 2010-11-30 | 2010-11-26 | 0.295 | 55,190,225 | -72,000 | 1.50% | 16,281,116 |
| 2010-11-29 | 2010-11-25 | 0.295 | 55,262,225 | +120,000 | 1.50% | 16,302,356 |
| 2010-11-25 | 2010-11-23 | 0.310 | 55,142,225 | -440,000 | 1.50% | 17,094,090 |
| 2010-11-24 | 2010-11-22 | 0.305 | 55,582,225 | +1,000,000 | 1.51% | 16,952,579 |
| 2010-11-23 | 2010-11-19 | 0.320 | 54,582,225 | +100,000 | 1.48% | 17,466,312 |
| 2010-11-22 | 2010-11-18 | 0.330 | 54,482,225 | -20,000 | 1.48% | 17,979,134 |
| 2010-11-19 | 2010-11-17 | 0.350 | 54,502,225 | +72,000 | 1.48% | 19,075,779 |
| 2010-11-17 | 2010-11-15 | 0.360 | 54,430,225 | +120,000 | 1.48% | 19,594,881 |
| 2010-11-15 | 2010-11-11 | 0.375 | 54,310,225 | -28,000 | 1.48% | 20,366,334 |
| 2010-11-12 | 2010-11-10 | 0.390 | 54,338,225 | +128,000 | 1.48% | 21,191,908 |
| 2010-11-11 | 2010-11-09 | 0.390 | 54,210,225 | +1,640,000 | 1.47% | 21,141,988 |
| 2010-11-10 | 2010-11-08 | 0.410 | 52,570,225 | +340,000 | 1.43% | 21,553,792 |
| 2010-11-09 | 2010-11-05 | 0.395 | 52,230,225 | -456,000 | 1.42% | 20,630,939 |
| 2010-11-08 | 2010-11-04 | 0.365 | 52,686,225 | +900,000 | 1.43% | 19,230,472 |
| 2010-11-05 | 2010-11-03 | 0.380 | 51,786,225 | +520,000 | 1.41% | 19,678,766 |
| 2010-11-04 | 2010-11-02 | 0.380 | 51,266,225 | +80,000 | 1.39% | 19,481,166 |
| 2010-11-03 | 2010-11-01 | 0.375 | 51,186,225 | -100,000 | 1.39% | 19,194,834 |
| 2010-11-02 | 2010-10-29 | 0.370 | 51,286,225 | -144,000 | 1.39% | 18,975,903 |
| 2010-11-01 | 2010-10-28 | 0.380 | 51,430,225 | -44,000 | 1.40% | 19,543,486 |
| 2010-10-29 | 2010-10-27 | 0.390 | 51,474,225 | +100,000 | 1.40% | 20,074,948 |
| 2010-10-28 | 2010-10-26 | 0.400 | 51,374,225 | -100,000 | 1.40% | 20,549,690 |
| 2010-10-27 | 2010-10-25 | 0.410 | 51,474,225 | -156,000 | 1.40% | 21,104,432 |
| 2010-10-26 | 2010-10-22 | 0.400 | 51,630,225 | +300,000 | 1.40% | 20,652,090 |
| 2010-10-25 | 2010-10-21 | 0.415 | 51,330,225 | -200,000 | 1.40% | 21,302,043 |
| 2010-10-21 | 2010-10-19 | 0.400 | 51,530,225 | +200,000 | 1.40% | 20,612,090 |
| 2010-10-20 | 2010-10-18 | 0.415 | 51,330,225 | -180,000 | 1.40% | 21,302,043 |
| 2010-10-19 | 2010-10-15 | 0.415 | 51,510,225 | +60,000 | 1.40% | 21,376,743 |
| 2010-10-18 | 2010-10-14 | 0.405 | 51,450,225 | -132,000 | 1.40% | 20,837,341 |
| 2010-10-15 | 2010-10-13 | 0.380 | 51,582,225 | +160,000 | 1.40% | 19,601,246 |
| 2010-10-14 | 2010-10-12 | 0.410 | 51,422,225 | +260,000 | 1.40% | 21,083,112 |
| 2010-10-13 | 2010-10-11 | 0.455 | 51,162,225 | +80,000 | 1.39% | 23,278,812 |
| 2010-10-12 | 2010-10-08 | 0.475 | 51,082,225 | +228,000 | 1.39% | 24,264,057 |
| 2010-10-11 | 2010-10-07 | 0.475 | 50,854,225 | -192,000 | 1.38% | 24,155,757 |
| 2010-10-08 | 2010-10-06 | 0.455 | 51,046,225 | -744,000 | 1.39% | 23,226,032 |
| 2010-10-07 | 2010-10-05 | 0.345 | 51,790,225 | -984,000 | 1.41% | 17,867,628 |
| 2010-10-06 | 2010-10-04 | 0.320 | 52,774,225 | +196,000 | 1.45% | 16,887,752 |
| 2010-10-05 | 2010-09-30 | 0.320 | 52,578,225 | -100,000 | 1.44% | 16,825,032 |
| 2010-10-04 | 2010-09-29 | 0.310 | 52,678,225 | +100,000 | 1.44% | 16,330,250 |
| 2010-09-30 | 2010-09-28 | 0.325 | 52,578,225 | +64,000 | 1.44% | 17,087,923 |
| 2010-09-29 | 2010-09-27 | 0.340 | 52,514,225 | +304,000 | 1.44% | 17,854,836 |
| 2010-09-28 | 2010-09-24 | 0.340 | 52,210,225 | -200,000 | 1.43% | 17,751,476 |
| 2010-09-27 | 2010-09-22 | 0.320 | 52,410,225 | -984,000 | 1.44% | 16,771,272 |
| 2010-09-24 | 2010-09-21 | 0.335 | 53,394,225 | -4,244,000 | 1.46% | 17,887,065 |
| 2010-09-21 | 2010-09-17 | 0.310 | 57,638,225 | -100,000 | 1.58% | 17,867,850 |
| 2010-09-20 | 2010-09-16 | 0.315 | 57,738,225 | +108,000 | 1.58% | 18,187,541 |
| 2010-09-17 | 2010-09-15 | 0.320 | 57,630,225 | -48,000 | 1.58% | 18,441,672 |
| 2010-09-16 | 2010-09-14 | 0.335 | 57,678,225 | +2,236,000 | 1.58% | 19,322,205 |
| 2010-09-15 | 2010-09-13 | 0.350 | 55,442,225 | +40,000 | 1.52% | 19,404,779 |
| 2010-09-13 | 2010-09-09 | 0.345 | 55,402,225 | +52,000 | 1.52% | 19,113,768 |
| 2010-09-10 | 2010-09-08 | 0.345 | 55,350,225 | +1,416,000 | 1.52% | 19,095,828 |
| 2010-09-08 | 2010-09-06 | 0.345 | 53,934,225 | +160,000 | 1.48% | 18,607,308 |
| 2010-09-06 | 2010-09-02 | 0.295 | 53,774,225 | -100,000 | 1.47% | 15,863,396 |
| 2010-09-03 | 2010-09-01 | 0.265 | 53,874,225 | -580,000 | 1.48% | 14,276,670 |
| 2010-09-02 | 2010-08-31 | 0.255 | 54,454,225 | -288,000 | 1.49% | 13,885,827 |
| 2010-09-01 | 2010-08-30 | 0.239 | 54,742,225 | -200,000 | 1.50% | 13,083,392 |
| 2010-08-26 | 2010-08-24 | 0.229 | 54,942,225 | -252,000 | 1.51% | 12,581,770 |
| 2010-08-24 | 2010-08-20 | 0.236 | 55,194,225 | +80,000 | 1.51% | 13,025,837 |
| 2010-08-23 | 2010-08-19 | 0.240 | 55,114,225 | +32,000 | 1.51% | 13,227,414 |
| 2010-08-20 | 2010-08-18 | 0.246 | 55,082,225 | +160,000 | 1.51% | 13,550,227 |
| 2010-08-19 | 2010-08-17 | 0.245 | 54,922,225 | +592,000 | 1.50% | 13,455,945 |
| 2010-08-18 | 2010-08-16 | 0.295 | 54,330,225 | -164,000 | 1.49% | 16,027,416 |
| 2010-08-17 | 2010-08-13 | 0.290 | 54,494,225 | +112,000 | 1.49% | 15,803,325 |
| 2010-08-13 | 2010-08-11 | 0.285 | 54,382,225 | +60,000 | 1.49% | 15,498,934 |
| 2010-08-12 | 2010-08-10 | 0.310 | 54,322,225 | +92,000 | 1.49% | 16,839,890 |
| 2010-08-09 | 2010-08-05 | 0.320 | 54,230,225 | +200,000 | 1.49% | 17,353,672 |
| 2010-08-06 | 2010-08-04 | 0.315 | 54,030,225 | -104,000 | 1.48% | 17,019,521 |
| 2010-08-04 | 2010-08-02 | 0.305 | 54,134,225 | -396,000 | 1.48% | 16,510,939 |
| 2010-08-03 | 2010-07-30 | 0.300 | 54,530,225 | -120,000 | 1.49% | 16,359,068 |
| 2010-08-02 | 2010-07-29 | 0.285 | 54,650,225 | +120,000 | 1.50% | 15,575,314 |
| 2010-07-30 | 2010-07-28 | 0.300 | 54,530,225 | -56,000 | 1.49% | 16,359,068 |
| 2010-07-29 | 2010-07-27 | 0.300 | 54,586,225 | -568,000 | 1.50% | 16,375,868 |
| 2010-07-28 | 2010-07-26 | 0.300 | 55,154,225 | -100,000 | 1.51% | 16,546,268 |
| 2010-07-27 | 2010-07-23 | 0.300 | 55,254,225 | -100,000 | 1.51% | 16,576,268 |
| 2010-07-26 | 2010-07-22 | 0.300 | 55,354,225 | -28,000 | 1.52% | 16,606,268 |
| 2010-07-19 | 2010-07-15 | 0.310 | 55,382,225 | +1,452,000 | 1.52% | 17,168,490 |
| 2010-07-16 | 2010-07-14 | 0.300 | 53,930,225 | -40,000 | 1.48% | 16,179,068 |
| 2010-07-15 | 2010-07-13 | 0.300 | 53,970,225 | -100,000 | 1.48% | 16,191,068 |
| 2010-07-14 | 2010-07-12 | 0.300 | 54,070,225 | -60,000 | 1.48% | 16,221,068 |
| 2010-07-13 | 2010-07-09 | 0.300 | 54,130,225 | +232,000 | 1.48% | 16,239,068 |
| 2010-07-08 | 2010-07-06 | 0.300 | 53,898,225 | +36,000 | 1.48% | 16,169,468 |
| 2010-07-07 | 2010-07-05 | 0.300 | 53,862,225 | -12,000 | 1.48% | 16,158,668 |
| 2010-07-06 | 2010-07-02 | 0.300 | 53,874,225 | +332,000 | 1.48% | 16,162,268 |
| 2010-07-02 | 2010-06-29 | 0.290 | 53,542,225 | -100,000 | 1.47% | 15,527,245 |
| 2010-06-30 | 2010-06-28 | 0.300 | 53,642,225 | +100,000 | 1.47% | 16,092,668 |
| 2010-06-29 | 2010-06-25 | 0.310 | 53,542,225 | -80,000 | 1.47% | 16,598,090 |
| 2010-06-25 | 2010-06-23 | 0.315 | 53,622,225 | +100,000 | 1.47% | 16,891,001 |
| 2010-06-23 | 2010-06-21 | 0.315 | 53,522,225 | +2,532,000 | 1.47% | 16,859,501 |
| 2010-06-22 | 2010-06-18 | 0.310 | 50,990,225 | +3,648,000 | 1.40% | 15,806,970 |
| 2010-06-21 | 2010-06-17 | 0.315 | 47,342,225 | +100,000 | 1.30% | 14,912,801 |
| 2010-06-18 | 2010-06-15 | 0.300 | 47,242,225 | +300,000 | 1.30% | 14,172,668 |
| 2010-06-17 | 2010-06-14 | 0.305 | 46,942,225 | +100,000 | 1.29% | 14,317,379 |
| 2010-06-15 | 2010-06-11 | 0.315 | 46,842,225 | +224,000 | 1.28% | 14,755,301 |
| 2010-06-14 | 2010-06-10 | 0.315 | 46,618,225 | -12,000 | 1.28% | 14,684,741 |
| 2010-06-11 | 2010-06-09 | 0.320 | 46,630,225 | -60,000 | 1.28% | 14,921,672 |
| 2010-06-09 | 2010-06-07 | 0.310 | 46,690,225 | +60,000 | 1.28% | 14,473,970 |
| 2010-06-08 | 2010-06-04 | 0.315 | 46,630,225 | -200,000 | 1.28% | 14,688,521 |
| 2010-06-07 | 2010-06-03 | 0.315 | 46,830,225 | +40,000 | 1.28% | 14,751,521 |
| 2010-06-04 | 2010-06-02 | 0.315 | 46,790,225 | +120,000 | 1.28% | 14,738,921 |
| 2010-06-03 | 2010-06-01 | 0.315 | 46,670,225 | +100,000 | 1.28% | 14,701,121 |
| 2010-06-02 | 2010-05-31 | 0.325 | 46,570,225 | +500,000 | 1.28% | 15,135,323 |
| 2010-06-01 | 2010-05-28 | 0.325 | 46,070,225 | +92,000 | 1.26% | 14,972,823 |
| 2010-05-31 | 2010-05-27 | 0.325 | 45,978,225 | +292,000 | 1.26% | 14,942,923 |
| 2010-05-28 | 2010-05-26 | 0.310 | 45,686,225 | -860,000 | 1.25% | 14,162,730 |
| 2010-05-27 | 2010-05-25 | 0.325 | 46,546,225 | -328,000 | 1.28% | 15,127,523 |
| 2010-05-26 | 2010-05-24 | 0.335 | 46,874,225 | -28,000 | 1.29% | 15,702,865 |
| 2010-05-25 | 2010-05-20 | 0.330 | 46,902,225 | -160,000 | 1.29% | 15,477,734 |
| 2010-05-24 | 2010-05-19 | 0.350 | 47,062,225 | -12,000 | 1.29% | 16,471,779 |
| 2010-05-20 | 2010-05-18 | 0.360 | 47,074,225 | -60,000 | 1.29% | 16,946,721 |
| 2010-05-19 | 2010-05-17 | 0.350 | 47,134,225 | -980,000 | 1.29% | 16,496,979 |
| 2010-05-18 | 2010-05-14 | 0.370 | 48,114,225 | -240,000 | 1.32% | 17,802,263 |
| 2010-05-14 | 2010-05-12 | 0.355 | 48,354,225 | -100,000 | 1.33% | 17,165,750 |
| 2010-05-12 | 2010-05-10 | 0.360 | 48,454,225 | -96,000 | 1.33% | 17,443,521 |
| 2010-05-11 | 2010-05-07 | 0.365 | 48,550,225 | -172,000 | 1.33% | 17,720,832 |
| 2010-05-10 | 2010-05-06 | 0.330 | 48,722,225 | -44,000 | 1.34% | 16,078,334 |
| 2010-05-07 | 2010-05-05 | 0.320 | 48,766,225 | -348,000 | 1.34% | 15,605,192 |
| 2010-05-06 | 2010-05-04 | 0.330 | 49,114,225 | -56,000 | 1.35% | 16,207,694 |
| 2010-05-05 | 2010-05-03 | 0.355 | 49,170,225 | -48,000 | 1.35% | 17,455,430 |
| 2010-05-04 | 2010-04-30 | 0.380 | 49,218,225 | -180,000 | 1.35% | 18,702,926 |
| 2010-05-03 | 2010-04-29 | 0.390 | 49,398,225 | +180,000 | 1.35% | 19,265,308 |
| 2010-04-30 | 2010-04-28 | 0.405 | 49,218,225 | +2,004,000 | 1.35% | 19,933,381 |
| 2010-04-29 | 2010-04-27 | 0.325 | 47,214,225 | -100,000 | 1.29% | 15,344,623 |
| 2010-04-28 | 2010-04-26 | 0.335 | 47,314,225 | +144,000 | 1.30% | 15,850,265 |
| 2010-04-27 | 2010-04-23 | 0.340 | 47,170,225 | +300,000 | 1.31% | 16,037,877 |
| 2010-04-26 | 2010-04-22 | 0.360 | 46,870,225 | -436,000 | 1.31% | 16,873,281 |
| 2010-04-23 | 2010-04-21 | 0.350 | 47,306,225 | -372,000 | 1.32% | 16,557,179 |
| 2010-04-21 | 2010-04-19 | 0.310 | 47,678,225 | -240,000 | 1.33% | 14,780,250 |
| 2010-04-20 | 2010-04-16 | 0.285 | 47,918,225 | -200,000 | 1.34% | 13,656,694 |
| 2010-04-16 | 2010-04-14 | 0.275 | 48,118,225 | +100,000 | 1.34% | 13,232,512 |
| 2010-04-15 | 2010-04-13 | 0.270 | 48,018,225 | +100,000 | 1.34% | 12,964,921 |
| 2010-04-14 | 2010-04-12 | 0.285 | 47,918,225 | -96,000 | 1.34% | 13,656,694 |
| 2010-04-13 | 2010-04-09 | 0.280 | 48,014,225 | -140,000 | 1.34% | 13,443,983 |
| 2010-04-12 | 2010-04-08 | 0.270 | 48,154,225 | +148,000 | 1.34% | 13,001,641 |
| 2010-04-09 | 2010-04-07 | 0.275 | 48,006,225 | -324,000 | 1.34% | 13,201,712 |
| 2010-04-07 | 2010-03-31 | 0.260 | 48,330,225 | -156,000 | 1.35% | 12,565,858 |
| 2010-03-31 | 2010-03-29 | 0.260 | 48,486,225 | +84,000 | 1.35% | 12,606,418 |
| 2010-03-26 | 2010-03-24 | 0.275 | 48,402,225 | +48,000 | 1.35% | 13,310,612 |
| 2010-03-25 | 2010-03-23 | 0.280 | 48,354,225 | -8,000 | 1.35% | 13,539,183 |
| 2010-03-24 | 2010-03-22 | 0.285 | 48,362,225 | +20,000 | 1.35% | 13,783,234 |
| 2010-03-22 | 2010-03-18 | 0.275 | 48,342,225 | -100,000 | 1.35% | 13,294,112 |
| 2010-03-18 | 2010-03-16 | 0.265 | 48,442,225 | -100,000 | 1.35% | 12,837,190 |
| 2010-03-17 | 2010-03-15 | 0.280 | 48,542,225 | +148,000 | 1.35% | 13,591,823 |
| 2010-03-15 | 2010-03-11 | 0.285 | 48,394,225 | -184,000 | 1.35% | 13,792,354 |
| 2010-03-12 | 2010-03-10 | 0.285 | 48,578,225 | +24,000 | 1.35% | 13,844,794 |
| 2010-03-11 | 2010-03-09 | 0.280 | 48,554,225 | +656,000 | 1.35% | 13,595,183 |
| 2010-03-10 | 2010-03-08 | 0.305 | 47,898,225 | +392,000 | 1.33% | 14,608,959 |
| 2010-03-09 | 2010-03-05 | 0.295 | 47,506,225 | -140,000 | 1.32% | 14,014,336 |
| 2010-03-08 | 2010-03-04 | 0.285 | 47,646,225 | -260,000 | 1.33% | 13,579,174 |
| 2010-03-04 | 2010-03-02 | 0.290 | 47,906,225 | +76,000 | 1.33% | 13,892,805 |
| 2010-03-03 | 2010-03-01 | 0.285 | 47,830,225 | +32,000 | 1.33% | 13,631,614 |
| 2010-03-02 | 2010-02-26 | 0.275 | 47,798,225 | +80,000 | 1.33% | 13,144,512 |
| 2010-02-25 | 2010-02-23 | 0.250 | 47,718,225 | -288,000 | 1.33% | 11,929,556 |
| 2010-02-23 | 2010-02-19 | 0.240 | 48,006,225 | +40,000 | 1.34% | 11,521,494 |
| 2010-02-17 | 2010-02-11 | 0.235 | 47,966,225 | -120,000 | 1.34% | 11,272,063 |
| 2010-02-12 | 2010-02-10 | 0.235 | 48,086,225 | +16,000 | 1.34% | 11,300,263 |
| 2010-02-11 | 2010-02-09 | 0.225 | 48,070,225 | -120,000 | 1.34% | 10,815,801 |
| 2010-02-09 | 2010-02-05 | 0.211 | 48,190,225 | +144,000 | 1.35% | 10,168,137 |
| 2010-02-08 | 2010-02-04 | 0.228 | 48,046,225 | -300,000 | 1.34% | 10,954,539 |
| 2010-02-04 | 2010-02-02 | 0.220 | 48,346,225 | +4,000 | 1.35% | 10,636,170 |
| 2010-02-02 | 2010-01-29 | 0.210 | 48,342,225 | +140,000 | 1.35% | 10,151,867 |
| 2010-02-01 | 2010-01-28 | 0.211 | 48,202,225 | +20,000 | 1.35% | 10,170,669 |
| 2010-01-28 | 2010-01-26 | 0.221 | 48,182,225 | -36,000 | 1.35% | 10,648,272 |
| 2010-01-27 | 2010-01-25 | 0.222 | 48,218,225 | +100,000 | 1.35% | 10,704,446 |
| 2010-01-26 | 2010-01-22 | 0.228 | 48,118,225 | -100,000 | 1.34% | 10,970,955 |
| 2010-01-25 | 2010-01-21 | 0.239 | 48,218,225 | -116,000 | 1.35% | 11,524,156 |
| 2010-01-21 | 2010-01-19 | 0.230 | 48,334,225 | +172,000 | 1.35% | 11,116,872 |
| 2010-01-20 | 2010-01-18 | 0.229 | 48,162,225 | +108,000 | 1.34% | 11,029,150 |
| 2010-01-18 | 2010-01-14 | 0.228 | 48,054,225 | +240,000 | 1.34% | 10,956,363 |
| 2010-01-15 | 2010-01-13 | 0.240 | 47,814,225 | -80,000 | 1.33% | 11,475,414 |
| 2010-01-13 | 2010-01-11 | 0.232 | 47,894,225 | +76,000 | 1.34% | 11,111,460 |
| 2010-01-11 | 2010-01-07 | 0.247 | 47,818,225 | +200,000 | 1.34% | 11,811,102 |
| 2010-01-07 | 2010-01-05 | 0.247 | 47,618,225 | -116,000 | 1.33% | 11,761,702 |
| 2010-01-05 | 2009-12-31 | 0.248 | 47,734,225 | +848,000 | 1.33% | 11,838,088 |
| 2009-12-29 | 2009-12-24 | 0.260 | 46,886,225 | -200,000 | 1.31% | 12,190,418 |
| 2009-12-23 | 2009-12-21 | 0.240 | 47,086,225 | +4,000 | 1.31% | 11,300,694 |
| 2009-12-21 | 2009-12-17 | 0.244 | 47,082,225 | -212,000 | 1.31% | 11,488,063 |
| 2009-12-16 | 2009-12-14 | 0.255 | 47,294,225 | +40,000 | 1.32% | 12,060,027 |
| 2009-12-15 | 2009-12-11 | 0.260 | 47,254,225 | -20,000 | 1.32% | 12,286,098 |
| 2009-12-14 | 2009-12-10 | 0.250 | 47,274,225 | -400,000 | 1.32% | 11,818,556 |
| 2009-12-11 | 2009-12-09 | 0.255 | 47,674,225 | +100,000 | 1.33% | 12,156,927 |
| 2009-12-10 | 2009-12-08 | 0.260 | 47,574,225 | +160,000 | 1.33% | 12,369,298 |
| 2009-12-09 | 2009-12-07 | 0.290 | 47,414,225 | -312,000 | 1.32% | 13,750,125 |
| 2009-12-08 | 2009-12-04 | 0.290 | 47,726,225 | +448,000 | 1.33% | 13,840,605 |
| 2009-12-07 | 2009-12-03 | 0.275 | 47,278,225 | +120,000 | 1.32% | 13,001,512 |
| 2009-12-04 | 2009-12-02 | 0.275 | 47,158,225 | +200,000 | 1.32% | 12,968,512 |
| 2009-12-03 | 2009-12-01 | 0.275 | 46,958,225 | -24,000 | 1.31% | 12,913,512 |
| 2009-12-01 | 2009-11-27 | 0.250 | 46,982,225 | -200,000 | 1.31% | 11,745,556 |
| 2009-11-26 | 2009-11-24 | 0.250 | 47,182,225 | +120,000 | 1.32% | 11,795,556 |
| 2009-11-25 | 2009-11-23 | 0.245 | 47,062,225 | -120,000 | 1.31% | 11,530,245 |
| 2009-11-19 | 2009-11-17 | 0.280 | 47,182,225 | -84,000 | 1.32% | 13,211,023 |
| 2009-11-18 | 2009-11-16 | 0.280 | 47,266,225 | +88,000 | 1.32% | 13,234,543 |
| 2009-11-16 | 2009-11-12 | 0.300 | 47,178,225 | +160,000 | 1.32% | 14,153,468 |
| 2009-11-13 | 2009-11-11 | 0.300 | 47,018,225 | +28,000 | 1.31% | 14,105,468 |
| 2009-11-12 | 2009-11-10 | 0.320 | 46,990,225 | +168,000 | 1.31% | 15,036,872 |
| 2009-11-11 | 2009-11-09 | 0.335 | 46,822,225 | -304,000 | 1.31% | 15,685,445 |
| 2009-11-09 | 2009-11-05 | 0.330 | 47,126,225 | -12,000 | 1.32% | 15,551,654 |
| 2009-11-06 | 2009-11-04 | 0.340 | 47,138,225 | -8,000 | 1.32% | 16,026,997 |
| 2009-11-05 | 2009-11-03 | 0.335 | 47,146,225 | +40,000 | 1.32% | 15,793,985 |
| 2009-11-04 | 2009-11-02 | 0.345 | 47,106,225 | +348,000 | 1.32% | 16,251,648 |
| 2009-11-03 | 2009-10-30 | 0.335 | 46,758,225 | -336,000 | 1.31% | 15,664,005 |
| 2009-10-30 | 2009-10-28 | 0.325 | 47,094,225 | +60,000 | 1.31% | 15,305,623 |
| 2009-10-28 | 2009-10-23 | 0.340 | 47,034,225 | -4,000 | 1.31% | 15,991,637 |
| 2009-10-27 | 2009-10-22 | 0.335 | 47,038,225 | +88,000 | 1.31% | 15,757,805 |
| 2009-10-22 | 2009-10-20 | 0.330 | 46,950,225 | +20,000 | 1.31% | 15,493,574 |
| 2009-10-21 | 2009-10-19 | 0.340 | 46,930,225 | +392,000 | 1.31% | 15,956,277 |
| 2009-10-19 | 2009-10-15 | 0.340 | 46,538,225 | +112,000 | 1.30% | 15,822,997 |
| 2009-10-16 | 2009-10-14 | 0.360 | 46,426,225 | -32,000 | 1.30% | 16,713,441 |
| 2009-10-15 | 2009-10-13 | 0.355 | 46,458,225 | +296,000 | 1.30% | 16,492,670 |
| 2009-10-14 | 2009-10-12 | 0.375 | 46,162,225 | -28,000 | 1.29% | 17,310,834 |
| 2009-10-12 | 2009-10-08 | 0.370 | 46,190,225 | -400,000 | 1.29% | 17,090,383 |
| 2009-10-09 | 2009-10-07 | 0.385 | 46,590,225 | +52,000 | 1.30% | 17,937,237 |
| 2009-10-08 | 2009-10-06 | 0.390 | 46,538,225 | +84,000 | 1.30% | 18,149,908 |
| 2009-10-07 | 2009-10-05 | 0.390 | 46,454,225 | +12,000 | 1.30% | 18,117,148 |
| 2009-10-06 | 2009-10-02 | 0.395 | 46,442,225 | -8,000 | 1.30% | 18,344,679 |
| 2009-10-05 | 2009-09-30 | 0.385 | 46,450,225 | -212,000 | 1.30% | 17,883,337 |
| 2009-09-28 | 2009-09-24 | 0.380 | 46,662,225 | +876,000 | 1.30% | 17,731,646 |
| 2009-09-25 | 2009-09-23 | 0.395 | 45,786,225 | +308,000 | 1.28% | 18,085,559 |
| 2009-09-22 | 2009-09-18 | 0.400 | 45,478,225 | -172,000 | 1.27% | 18,191,290 |
| 2009-09-21 | 2009-09-17 | 0.400 | 45,650,225 | -300,000 | 1.27% | 18,260,090 |
| 2009-09-18 | 2009-09-16 | 0.400 | 45,950,225 | -2,652,000 | 1.28% | 18,380,090 |
| 2009-09-17 | 2009-09-15 | 0.405 | 48,602,225 | +52,000 | 1.36% | 19,683,901 |
| 2009-09-14 | 2009-09-10 | 0.420 | 48,550,225 | -4,000 | 1.36% | 20,391,094 |
| 2009-09-11 | 2009-09-09 | 0.400 | 48,554,225 | +106,040 | 1.36% | 19,421,690 |
| 2009-09-09 | 2009-09-07 | 0.420 | 48,448,185 | +1,684,000 | 1.35% | 20,348,238 |
| 2009-09-08 | 2009-09-04 | 0.395 | 46,764,185 | +636,000 | 1.31% | 18,471,853 |
| 2009-09-07 | 2009-09-03 | 0.380 | 46,128,185 | +288,000 | 1.29% | 17,528,710 |
| 2009-09-04 | 2009-09-02 | 0.380 | 45,840,185 | +220,000 | 1.28% | 17,419,270 |
| 2009-09-03 | 2009-09-01 | 0.395 | 45,620,185 | +1,060,000 | 1.27% | 18,019,973 |
| 2009-09-01 | 2009-08-28 | 0.390 | 44,560,185 | +48,000 | 1.24% | 17,378,472 |
| 2009-08-31 | 2009-08-27 | 0.385 | 44,512,185 | -4,000 | 1.24% | 17,137,191 |
| 2009-08-28 | 2009-08-26 | 0.375 | 44,516,185 | +68,000 | 1.24% | 16,693,569 |
| 2009-08-27 | 2009-08-25 | 0.390 | 44,448,185 | +180,000 | 1.24% | 17,334,792 |
| 2009-08-25 | 2009-08-21 | 0.400 | 44,268,185 | +92,000 | 1.24% | 17,707,274 |
| 2009-08-19 | 2009-08-17 | 0.410 | 44,176,185 | -88,000 | 1.23% | 18,112,236 |
| 2009-08-18 | 2009-08-14 | 0.425 | 44,264,185 | -196,000 | 1.24% | 18,812,279 |
| 2009-08-14 | 2009-08-12 | 0.395 | 44,460,185 | -308,000 | 1.24% | 17,561,773 |
| 2009-08-12 | 2009-08-10 | 0.410 | 44,768,185 | -1,812,000 | 1.25% | 18,354,956 |
| 2009-08-11 | 2009-08-07 | 0.415 | 46,580,185 | -20,000 | 1.30% | 19,330,777 |
| 2009-08-10 | 2009-08-06 | 0.430 | 46,600,185 | -360,000 | 1.30% | 20,038,080 |
| 2009-08-07 | 2009-08-05 | 0.430 | 46,960,185 | +40,000 | 1.31% | 20,192,880 |
| 2009-08-05 | 2009-08-03 | 0.440 | 46,920,185 | -16,000 | 1.31% | 20,644,881 |
| 2009-08-04 | 2009-07-31 | 0.440 | 46,936,185 | -100,000 | 1.31% | 20,651,921 |
| 2009-08-03 | 2009-07-30 | 0.445 | 47,036,185 | -244,000 | 1.31% | 20,931,102 |
| 2009-07-31 | 2009-07-29 | 0.430 | 47,280,185 | -88,000 | 1.32% | 20,330,480 |
| 2009-07-30 | 2009-07-28 | 0.410 | 47,368,185 | +48,000 | 1.32% | 19,420,956 |
| 2009-07-28 | 2009-07-24 | 0.400 | 47,320,185 | +220,000 | 1.32% | 18,928,074 |
| 2009-07-27 | 2009-07-23 | 0.405 | 47,100,185 | +108,000 | 1.32% | 19,075,575 |
| 2009-07-24 | 2009-07-22 | 0.390 | 46,992,185 | +80,000 | 1.31% | 18,326,952 |
| 2009-07-23 | 2009-07-21 | 0.390 | 46,912,185 | +40,000 | 1.31% | 18,295,752 |
| 2009-07-22 | 2009-07-20 | 0.395 | 46,872,185 | +120,000 | 1.31% | 18,514,513 |
| 2009-07-21 | 2009-07-17 | 0.405 | 46,752,185 | -896,000 | 1.31% | 18,934,635 |
| 2009-07-20 | 2009-07-16 | 0.450 | 47,648,185 | +604,000 | 1.33% | 21,441,683 |
| 2009-07-17 | 2009-07-15 | 0.460 | 47,044,185 | +2,468,000 | 1.31% | 21,640,325 |
| 2009-07-16 | 2009-07-14 | 0.460 | 44,576,185 | +324,000 | 1.24% | 20,505,045 |
| 2009-07-15 | 2009-07-13 | 0.400 | 44,252,185 | +456,000 | 1.24% | 17,700,874 |
| 2009-07-14 | 2009-07-10 | 0.380 | 43,796,185 | -532,000 | 1.22% | 16,642,550 |
| 2009-07-13 | 2009-07-09 | 0.315 | 44,328,185 | +120,000 | 1.24% | 13,963,378 |
| 2009-07-10 | 2009-07-08 | 0.305 | 44,208,185 | -180,000 | 1.23% | 13,483,496 |
| 2009-07-09 | 2009-07-07 | 0.310 | 44,388,185 | +440,000 | 1.24% | 13,760,337 |
| 2009-07-08 | 2009-07-06 | 0.310 | 43,948,185 | +328,000 | 1.23% | 13,623,937 |
| 2009-07-07 | 2009-07-03 | 0.310 | 43,620,185 | +528,000 | 1.22% | 13,522,257 |
| 2009-07-06 | 2009-07-02 | 0.310 | 43,092,185 | -448,000 | 1.20% | 13,358,577 |
| 2009-07-03 | 2009-06-30 | 0.305 | 43,540,185 | +268,000 | 1.22% | 13,279,756 |
| 2009-07-02 | 2009-06-29 | 0.320 | 43,272,185 | -8,000 | 1.21% | 13,847,099 |
| 2009-06-30 | 2009-06-26 | 0.330 | 43,280,185 | +148,000 | 1.21% | 14,282,461 |
| 2009-06-29 | 2009-06-25 | 0.340 | 43,132,185 | +76,000 | 1.20% | 14,664,943 |
| 2009-06-26 | 2009-06-24 | 0.330 | 43,056,185 | +184,000 | 1.20% | 14,208,541 |
| 2009-06-25 | 2009-06-23 | 0.345 | 42,872,185 | -36,000 | 1.20% | 14,790,904 |
| 2009-06-23 | 2009-06-19 | 0.350 | 42,908,185 | +52,000 | 1.20% | 15,017,865 |
| 2009-06-22 | 2009-06-18 | 0.350 | 42,856,185 | +100,000 | 1.20% | 14,999,665 |
| 2009-06-19 | 2009-06-17 | 0.350 | 42,756,185 | +2,164,000 | 1.19% | 14,964,665 |
| 2009-06-18 | 2009-06-16 | 0.370 | 40,592,185 | -12,000 | 1.13% | 15,019,108 |
| 2009-06-17 | 2009-06-15 | 0.390 | 40,604,185 | -2,072,000 | 1.13% | 15,835,632 |
| 2009-06-16 | 2009-06-12 | 0.380 | 42,676,185 | +16,000 | 1.19% | 16,216,950 |
| 2009-06-15 | 2009-06-11 | 0.390 | 42,660,185 | -124,000 | 1.19% | 16,637,472 |
| 2009-06-11 | 2009-06-09 | 0.400 | 42,784,185 | -8,000 | 1.19% | 17,113,674 |
| 2009-06-10 | 2009-06-08 | 0.390 | 42,792,185 | +960,000 | 1.19% | 16,688,952 |
| 2009-06-09 | 2009-06-05 | 0.425 | 41,832,185 | +1,280,000 | 1.17% | 17,778,679 |
| 2009-06-08 | 2009-06-04 | 0.400 | 40,552,185 | +240,000 | 1.13% | 16,220,874 |
| 2009-06-05 | 2009-06-03 | 0.425 | 40,312,185 | +1,112,000 | 1.13% | 17,132,679 |
| 2009-06-04 | 2009-06-02 | 0.400 | 39,200,185 | +160,000 | 1.09% | 15,680,074 |
| 2009-06-03 | 2009-06-01 | 0.440 | 39,040,185 | +332,000 | 1.09% | 17,177,681 |
| 2009-06-01 | 2009-05-27 | 0.455 | 38,708,185 | +76,000 | 1.08% | 17,612,224 |
| 2009-05-29 | 2009-05-26 | 0.475 | 38,632,185 | +160,000 | 1.08% | 18,350,288 |
| 2009-05-27 | 2009-05-25 | 0.445 | 38,472,185 | -60,000 | 1.07% | 17,120,122 |
| 2009-05-26 | 2009-05-22 | 0.405 | 38,532,185 | -200,000 | 1.08% | 15,605,535 |
| 2009-05-25 | 2009-05-21 | 0.380 | 38,732,185 | -1,524,000 | 1.08% | 14,718,230 |
| 2009-05-22 | 2009-05-20 | 0.370 | 40,256,185 | -200,000 | 1.12% | 14,894,788 |
| 2009-05-21 | 2009-05-19 | 0.370 | 40,456,185 | +192,000 | 1.13% | 14,968,788 |
| 2009-05-19 | 2009-05-15 | 0.320 | 40,264,185 | +1,472,000 | 1.12% | 12,884,539 |
| 2009-05-12 | 2009-05-08 | 0.265 | 38,792,185 | +140,000 | 1.08% | 10,279,929 |
| 2009-05-08 | 2009-05-06 | 0.280 | 38,652,185 | +20,000 | 1.08% | 10,822,612 |
| 2009-05-07 | 2009-05-05 | 0.275 | 38,632,185 | +320,000 | 1.08% | 10,623,851 |
| 2009-05-06 | 2009-05-04 | 0.300 | 38,312,185 | -24,000 | 1.07% | 11,493,656 |
| 2009-05-05 | 2009-04-30 | 0.260 | 38,336,185 | -120,000 | 1.07% | 9,967,408 |
| 2009-05-04 | 2009-04-29 | 0.245 | 38,456,185 | -100,000 | 1.07% | 9,421,765 |
| 2009-04-30 | 2009-04-28 | 0.237 | 38,556,185 | -100,000 | 1.08% | 9,137,816 |
| 2009-04-28 | 2009-04-24 | 0.230 | 38,656,185 | +100,000 | 1.08% | 8,890,923 |
| 2009-04-24 | 2009-04-22 | 0.240 | 38,556,185 | -100,000 | 1.08% | 9,253,484 |
| 2009-04-23 | 2009-04-21 | 0.233 | 38,656,185 | -20,000 | 1.08% | 9,006,891 |
| 2009-04-22 | 2009-04-20 | 0.230 | 38,676,185 | -200,000 | 1.08% | 8,895,523 |
| 2009-04-21 | 2009-04-17 | 0.225 | 38,876,185 | -160,000 | 1.09% | 8,747,142 |
| 2009-04-17 | 2009-04-15 | 0.215 | 39,036,185 | -360,000 | 1.09% | 8,392,780 |
| 2009-04-16 | 2009-04-14 | 0.215 | 39,396,185 | -360,000 | 1.10% | 8,470,180 |
| 2009-04-15 | 2009-04-09 | 0.218 | 39,756,185 | +84,000 | 1.11% | 8,666,848 |
| 2009-04-14 | 2009-04-08 | 0.220 | 39,672,185 | +248,000 | 1.11% | 8,727,881 |
| 2009-04-09 | 2009-04-07 | 0.249 | 39,424,185 | +104,000 | 1.10% | 9,816,622 |
| 2009-04-08 | 2009-04-06 | 0.250 | 39,320,185 | +116,000 | 1.10% | 9,830,046 |
| 2009-04-07 | 2009-04-03 | 0.238 | 39,204,185 | -68,000 | 1.10% | 9,330,596 |
| 2009-04-06 | 2009-04-02 | 0.232 | 39,272,185 | +140,000 | 1.10% | 9,111,147 |
| 2009-04-03 | 2009-04-01 | 0.188 | 39,132,185 | -128,000 | 1.09% | 7,356,851 |
| 2009-04-02 | 2009-03-31 | 0.148 | 39,260,185 | +28,000 | 1.10% | 5,810,507 |
| 2009-03-27 | 2009-03-25 | 0.098 | 39,232,185 | +68,000 | 1.10% | 3,844,754 |
| 2009-03-03 | 2009-02-27 | 0.104 | 39,164,185 | +100,000 | 1.09% | 4,073,075 |
| 2009-02-26 | 2009-02-24 | 0.095 | 39,064,185 | +4,000 | 1.09% | 3,711,098 |
| 2009-02-24 | 2009-02-20 | 0.104 | 39,060,185 | -20,000 | 1.09% | 4,062,259 |
| 2009-02-16 | 2009-02-12 | 0.101 | 39,080,185 | +200,000 | 1.09% | 3,947,099 |
| 2009-02-11 | 2009-02-09 | 0.100 | 38,880,185 | +28,000 | 1.09% | 3,888,018 |
| 2009-01-23 | 2009-01-21 | 0.108 | 38,852,185 | +200,000 | 1.09% | 4,196,036 |
| 2009-01-15 | 2009-01-13 | 0.098 | 38,652,185 | -180,000 | 1.08% | 3,787,914 |
| 2008-12-23 | 2008-12-19 | 0.106 | 38,832,185 | +200,000 | 1.08% | 4,116,212 |
| 2008-12-22 | 2008-12-18 | 0.108 | 38,632,185 | +480,000 | 1.08% | 4,172,276 |
| 2008-12-18 | 2008-12-16 | 0.095 | 38,152,185 | -160,000 | 1.07% | 3,624,458 |
| 2008-12-16 | 2008-12-12 | 0.086 | 38,312,185 | -52,000 | 1.07% | 3,294,848 |
| 2008-12-15 | 2008-12-11 | 0.089 | 38,364,185 | -88,000 | 1.07% | 3,414,412 |
| 2008-12-12 | 2008-12-10 | 0.087 | 38,452,185 | -952,000 | 1.07% | 3,345,340 |
| 2008-12-10 | 2008-12-08 | 0.087 | 39,404,185 | +388,000 | 1.10% | 3,428,164 |
| 2008-12-09 | 2008-12-05 | 0.086 | 39,016,185 | +104,000 | 1.09% | 3,355,392 |
| 2008-12-04 | 2008-12-02 | 0.088 | 38,912,185 | +920,000 | 1.09% | 3,424,272 |
| 2008-12-03 | 2008-12-01 | 0.092 | 37,992,185 | +208,000 | 1.06% | 3,495,281 |
| 2008-11-24 | 2008-11-20 | 0.104 | 37,784,185 | +20,000 | 1.06% | 3,929,555 |
| 2008-11-18 | 2008-11-14 | 0.105 | 37,764,185 | +112,000 | 1.05% | 3,965,239 |
| 2008-11-17 | 2008-11-13 | 0.119 | 37,652,185 | +40,000 | 1.05% | 4,480,610 |
| 2008-11-14 | 2008-11-12 | 0.106 | 37,612,185 | -172,000 | 1.05% | 3,986,892 |
| 2008-11-12 | 2008-11-10 | 0.100 | 37,784,185 | +80,000 | 1.06% | 3,778,418 |
| 2008-11-05 | 2008-11-03 | 0.105 | 37,704,185 | +148,000 | 1.05% | 3,958,939 |
| 2008-11-04 | 2008-10-31 | 0.110 | 37,556,185 | +52,000 | 1.05% | 4,131,180 |
| 2008-11-03 | 2008-10-30 | 0.130 | 37,504,185 | -100,000 | 1.05% | 4,875,544 |
| 2008-10-29 | 2008-10-27 | 0.100 | 37,604,185 | -96,000 | 1.05% | 3,760,418 |
| 2008-10-27 | 2008-10-23 | 0.108 | 37,700,185 | -96,000 | 1.05% | 4,071,620 |
| 2008-10-22 | 2008-10-20 | 0.137 | 37,796,185 | +40,000 | 1.06% | 5,178,077 |
| 2008-10-20 | 2008-10-16 | 0.145 | 37,756,185 | -12,000 | 1.05% | 5,474,647 |
| 2008-10-17 | 2008-10-15 | 0.138 | 37,768,185 | +120,000 | 1.05% | 5,212,010 |
| 2008-10-16 | 2008-10-14 | 0.135 | 37,648,185 | +208,000 | 1.05% | 5,082,505 |
| 2008-10-14 | 2008-10-10 | 0.150 | 37,440,185 | +40,000 | 1.05% | 5,616,028 |
| 2008-10-06 | 2008-10-02 | 0.240 | 37,400,185 | -8,000 | 1.04% | 8,976,044 |
| 2008-10-02 | 2008-09-29 | 0.265 | 37,408,185 | +26,702,000 | 1.04% | 9,913,169 |
| 2008-09-30 | 2008-09-26 | 0.335 | 10,706,185 | +48,000 | 0.30% | 3,586,572 |
| 2008-09-29 | 2008-09-25 | 0.390 | 10,658,185 | +20,000 | 0.30% | 4,156,692 |
| 2008-09-24 | 2008-09-22 | 0.490 | 10,638,185 | +40,000 | 0.30% | 5,212,711 |
| 2008-09-22 | 2008-09-18 | 0.470 | 10,598,185 | +28,000 | 0.30% | 4,981,147 |
| 2008-09-19 | 2008-09-17 | 0.500 | 10,570,185 | -80,000 | 0.30% | 5,285,092 |
| 2008-09-17 | 2008-09-12 | 0.550 | 10,650,185 | +40,000 | 0.30% | 5,857,602 |
| 2008-09-16 | 2008-09-11 | 0.560 | 10,610,185 | +68,000 | 0.30% | 5,941,704 |
| 2008-09-12 | 2008-09-10 | 0.600 | 10,542,185 | -20,000 | 0.29% | 6,325,311 |
| 2008-09-11 | 2008-09-09 | 0.590 | 10,562,185 | -40,000 | 0.30% | 6,231,689 |
| 2008-09-10 | 2008-09-08 | 0.550 | 10,602,185 | +4,000 | 0.30% | 5,831,202 |
| 2008-09-08 | 2008-09-04 | 0.520 | 10,598,185 | -112,000 | 0.30% | 5,511,056 |
| 2008-09-05 | 2008-09-03 | 0.570 | 10,710,185 | -32,000 | 0.30% | 6,104,805 |
| 2008-08-29 | 2008-08-27 | 0.550 | 10,742,185 | -4,000 | 0.30% | 5,908,202 |
| 2008-08-28 | 2008-08-26 | 0.550 | 10,746,185 | -12,000 | 0.30% | 5,910,402 |
| 2008-08-27 | 2008-08-25 | 0.580 | 10,758,185 | -8,000 | 0.30% | 6,239,747 |
| 2008-08-26 | 2008-08-21 | 0.590 | 10,766,185 | +8,000 | 0.30% | 6,352,049 |
| 2008-08-25 | 2008-08-20 | 0.580 | 10,758,185 | +560,000 | 0.30% | 6,239,747 |
| 2008-08-19 | 2008-08-15 | 0.570 | 10,198,185 | -4,000 | 0.28% | 5,812,965 |
| 2008-08-08 | 2008-08-05 | 0.550 | 10,202,185 | +12,000 | 0.28% | 5,611,202 |
| 2008-08-07 | 2008-08-04 | 0.570 | 10,190,185 | +8,000 | 0.28% | 5,808,405 |
| 2008-08-05 | 2008-08-01 | 0.600 | 10,182,185 | +20,000 | 0.28% | 6,109,311 |
| 2008-08-04 | 2008-07-31 | 0.650 | 10,162,185 | -56,000 | 0.28% | 6,605,420 |
| 2008-08-01 | 2008-07-30 | 0.620 | 10,218,185 | -20,000 | 0.29% | 6,335,275 |
| 2008-07-31 | 2008-07-29 | 0.590 | 10,238,185 | +20,000 | 0.29% | 6,040,529 |
| 2008-07-30 | 2008-07-28 | 0.630 | 10,218,185 | -40,000 | 0.29% | 6,437,457 |
| 2008-07-29 | 2008-07-25 | 0.620 | 10,258,185 | +40,000 | 0.29% | 6,360,075 |
| 2008-07-28 | 2008-07-24 | 0.620 | 10,218,185 | +36,000 | 0.29% | 6,335,275 |
| 2008-07-25 | 2008-07-23 | 0.620 | 10,182,185 | +4,000 | 0.28% | 6,312,955 |
| 2008-07-22 | 2008-07-18 | 0.630 | 10,178,185 | +44,000 | 0.28% | 6,412,257 |
| 2008-07-18 | 2008-07-16 | 0.680 | 10,134,185 | -44,000 | 0.28% | 6,891,246 |
| 2008-07-15 | 2008-07-11 | 0.750 | 10,178,185 | +56,000 | 0.28% | 7,633,639 |
| 2008-07-14 | 2008-07-10 | 0.750 | 10,122,185 | +56,000 | 0.28% | 7,591,639 |
| 2008-06-30 | 2008-06-26 | 0.810 | 10,066,185 | +20,000 | 0.28% | 8,153,610 |
| 2008-06-27 | 2008-06-25 | 0.810 | 10,046,185 | -4,000 | 0.28% | 8,137,410 |
| 2008-06-24 | 2008-06-20 | 0.790 | 10,050,185 | -36,000 | 0.28% | 7,939,646 |
| 2008-06-19 | 2008-06-17 | 0.810 | 10,086,185 | -20,000 | 0.28% | 8,169,810 |
| 2008-06-16 | 2008-06-12 | 0.800 | 10,106,185 | +100,000 | 0.28% | 8,084,948 |
| 2008-06-13 | 2008-06-11 | 0.880 | 10,006,185 | -92,000 | 0.28% | 8,805,443 |
| 2008-06-12 | 2008-06-10 | 0.840 | 10,098,185 | -60,000 | 0.28% | 8,482,475 |
| 2008-06-11 | 2008-06-06 | 0.860 | 10,158,185 | +60,000 | 0.28% | 8,736,039 |
| 2008-06-10 | 2008-06-05 | 0.870 | 10,098,185 | +120,000 | 0.28% | 8,785,421 |
| 2008-06-06 | 2008-06-04 | 0.930 | 9,978,185 | -76,000 | 0.28% | 9,279,712 |
| 2008-06-04 | 2008-06-02 | 0.920 | 10,054,185 | -604,000 | 0.28% | 9,249,850 |
| 2008-06-03 | 2008-05-30 | 0.960 | 10,658,185 | +8,000 | 0.30% | 10,231,858 |
| 2008-06-02 | 2008-05-29 | 0.930 | 10,650,185 | -20,000 | 0.30% | 9,904,672 |
| 2008-05-30 | 2008-05-28 | 0.970 | 10,670,185 | -20,000 | 0.30% | 10,350,079 |
| 2008-05-29 | 2008-05-27 | 0.970 | 10,690,185 | +116,000 | 0.30% | 10,369,479 |
| 2008-05-27 | 2008-05-23 | 1.010 | 10,574,185 | -28,000 | 0.30% | 10,679,927 |
| 2008-05-26 | 2008-05-22 | 1.020 | 10,602,185 | -84,000 | 0.30% | 10,814,229 |
| 2008-05-23 | 2008-05-21 | 1.020 | 10,686,185 | +16,000 | 0.30% | 10,899,909 |
| 2008-05-22 | 2008-05-20 | 1.000 | 10,670,185 | +56,000 | 0.30% | 10,670,185 |
| 2008-05-21 | 2008-05-19 | 1.000 | 10,614,185 | +8,000 | 0.30% | 10,614,185 |
| 2008-05-20 | 2008-05-16 | 0.980 | 10,606,185 | -24,000 | 0.30% | 10,394,061 |
| 2008-05-19 | 2008-05-15 | 0.990 | 10,630,185 | -16,000 | 0.30% | 10,523,883 |
| 2008-05-16 | 2008-05-14 | 0.960 | 10,646,185 | -156,000 | 0.30% | 10,220,338 |
| 2008-05-15 | 2008-05-13 | 0.890 | 10,802,185 | -8,000 | 0.30% | 9,613,945 |
| 2008-05-09 | 2008-05-07 | 0.860 | 10,810,185 | -20,000 | 0.30% | 9,296,759 |
| 2008-05-08 | 2008-05-06 | 0.880 | 10,830,185 | +40,000 | 0.30% | 9,530,563 |
| 2008-05-07 | 2008-05-05 | 0.850 | 10,790,185 | -188,000 | 0.30% | 9,171,657 |
| 2008-05-06 | 2008-05-02 | 0.850 | 10,978,185 | -84,000 | 0.31% | 9,331,457 |
| 2008-05-02 | 2008-04-29 | 0.810 | 11,062,185 | +32,000 | 0.31% | 8,960,370 |
| 2008-04-30 | 2008-04-28 | 0.790 | 11,030,185 | +40,000 | 0.31% | 8,713,846 |
| 2008-04-29 | 2008-04-25 | 0.860 | 10,990,185 | +240,000 | 0.31% | 9,451,559 |
| 2008-04-28 | 2008-04-24 | 0.860 | 10,750,185 | +200,000 | 0.30% | 9,245,159 |
| 2008-04-24 | 2008-04-22 | 0.830 | 10,550,185 | -36,000 | 0.29% | 8,756,654 |
| 2008-04-23 | 2008-04-21 | 0.820 | 10,586,185 | +28,000 | 0.30% | 8,680,672 |
| 2008-04-22 | 2008-04-18 | 0.790 | 10,558,185 | -216,000 | 0.30% | 8,340,966 |
| 2008-04-21 | 2008-04-17 | 0.790 | 10,774,185 | -84,000 | 0.30% | 8,511,606 |
| 2008-04-18 | 2008-04-16 | 0.850 | 10,858,185 | +12,000 | 0.30% | 9,229,457 |
| 2008-04-17 | 2008-04-15 | 0.900 | 10,846,185 | -232,000 | 0.30% | 9,761,566 |
| 2008-04-16 | 2008-04-14 | 1.050 | 11,078,185 | -464,000 | 0.31% | 11,632,094 |
| 2008-04-15 | 2008-04-11 | 0.740 | 11,542,185 | -100,000 | 0.32% | 8,541,217 |
| 2008-04-11 | 2008-04-09 | 0.700 | 11,642,185 | -76,000 | 0.33% | 8,149,529 |
| 2008-04-10 | 2008-04-08 | 0.660 | 11,718,185 | -96,000 | 0.33% | 7,734,002 |
| 2008-04-09 | 2008-04-07 | 0.630 | 11,814,185 | +164,000 | 0.33% | 7,442,937 |
| 2008-04-08 | 2008-04-03 | 0.660 | 11,650,185 | +24,000 | 0.33% | 7,689,122 |
| 2008-04-07 | 2008-04-02 | 0.600 | 11,626,185 | +44,000 | 0.32% | 6,975,711 |
| 2008-04-02 | 2008-03-31 | 0.640 | 11,582,185 | +200,000 | 0.32% | 7,412,598 |
| 2008-04-01 | 2008-03-28 | 0.640 | 11,382,185 | +20,000 | 0.32% | 7,284,598 |
| 2008-03-31 | 2008-03-27 | 0.640 | 11,362,185 | +100,000 | 0.32% | 7,271,798 |
| 2008-03-28 | 2008-03-26 | 0.680 | 11,262,185 | +68,000 | 0.31% | 7,658,286 |
| 2008-03-26 | 2008-03-20 | 0.560 | 11,194,185 | +4,000 | 0.31% | 6,268,744 |
| 2008-03-25 | 2008-03-19 | 0.630 | 11,190,185 | -32,000 | 0.31% | 7,049,817 |
| 2008-03-20 | 2008-03-18 | 0.690 | 11,222,185 | -8,000 | 0.31% | 7,743,308 |
| 2008-03-18 | 2008-03-14 | 0.750 | 11,230,185 | +72,000 | 0.31% | 8,422,639 |
| 2008-03-17 | 2008-03-13 | 0.780 | 11,158,185 | -12,000 | 0.31% | 8,703,384 |
| 2008-03-13 | 2008-03-11 | 0.800 | 11,170,185 | -76,000 | 0.31% | 8,936,148 |
| 2008-03-11 | 2008-03-07 | 0.790 | 11,246,185 | -60,000 | 0.31% | 8,884,486 |
| 2008-03-06 | 2008-03-04 | 0.830 | 11,306,185 | -24,000 | 0.32% | 9,384,134 |
| 2008-03-05 | 2008-03-03 | 0.840 | 11,330,185 | -8,000 | 0.32% | 9,517,355 |
| 2008-03-04 | 2008-02-29 | 0.860 | 11,338,185 | +8,000 | 0.32% | 9,750,839 |
| 2008-02-25 | 2008-02-21 | 0.890 | 11,330,185 | +16,000 | 0.32% | 10,083,865 |
| 2008-02-22 | 2008-02-20 | 0.930 | 11,314,185 | +116,000 | 0.32% | 10,522,192 |
| 2008-02-21 | 2008-02-19 | 0.940 | 11,198,185 | +36,000 | 0.31% | 10,526,294 |
| 2008-02-20 | 2008-02-18 | 0.940 | 11,162,185 | -32,000 | 0.31% | 10,492,454 |
| 2008-02-18 | 2008-02-14 | 0.900 | 11,194,185 | +40,000 | 0.31% | 10,074,766 |
| 2008-02-12 | 2008-02-06 | 0.980 | 11,154,185 | -60,000 | 0.31% | 10,931,101 |
| 2008-02-11 | 2008-02-04 | 0.990 | 11,214,185 | -20,000 | 0.31% | 11,102,043 |
| 2008-02-05 | 2008-02-01 | 0.990 | 11,234,185 | -24,000 | 0.31% | 11,121,843 |
| 2008-02-04 | 2008-01-31 | 0.940 | 11,258,185 | +4,000 | 0.31% | 10,582,694 |
| 2008-01-31 | 2008-01-29 | 0.950 | 11,254,185 | +40,000 | 0.31% | 10,691,476 |
| 2008-01-29 | 2008-01-25 | 0.980 | 11,214,185 | +40,000 | 0.31% | 10,989,901 |
| 2008-01-28 | 2008-01-24 | 0.940 | 11,174,185 | +4,000 | 0.31% | 10,503,734 |
| 2008-01-25 | 2008-01-23 | 0.950 | 11,170,185 | -4,000 | 0.31% | 10,611,676 |
| 2008-01-24 | 2008-01-22 | 0.930 | 11,174,185 | +100,000 | 0.31% | 10,391,992 |
| 2008-01-23 | 2008-01-21 | 1.000 | 11,074,185 | -100,000 | 0.31% | 11,074,185 |
| 2008-01-21 | 2008-01-17 | 1.050 | 11,174,185 | -52,000 | 0.31% | 11,732,894 |
| 2008-01-18 | 2008-01-16 | 1.020 | 11,226,185 | -40,000 | 0.31% | 11,450,709 |
| 2008-01-17 | 2008-01-15 | 1.050 | 11,266,185 | -52,000 | 0.31% | 11,829,494 |
| 2008-01-16 | 2008-01-14 | 1.070 | 11,318,185 | +8,000 | 0.32% | 12,110,458 |
| 2008-01-15 | 2008-01-11 | 1.050 | 11,310,185 | -44,000 | 0.32% | 11,875,694 |
| 2008-01-14 | 2008-01-10 | 1.050 | 11,354,185 | +28,000 | 0.32% | 11,921,894 |
| 2008-01-11 | 2008-01-09 | 1.150 | 11,326,185 | +4,000 | 0.32% | 13,025,113 |
| 2008-01-10 | 2008-01-08 | 1.020 | 11,322,185 | -4,000 | 0.32% | 11,548,629 |
| 2008-01-08 | 2008-01-04 | 1.050 | 11,326,185 | +32,000 | 0.32% | 11,892,494 |
| 2008-01-07 | 2008-01-03 | 1.030 | 11,294,185 | -12,000 | 0.32% | 11,633,011 |
| 2008-01-04 | 2008-01-02 | 1.070 | 11,306,185 | -32,000 | 0.32% | 12,097,618 |
| 2008-01-03 | 2007-12-31 | 0.990 | 11,338,185 | +28,000 | 0.32% | 11,224,803 |
| 2008-01-02 | 2007-12-27 | 1.010 | 11,310,185 | -108,000 | 0.32% | 11,423,287 |
| 2007-12-28 | 2007-12-24 | 0.760 | 11,418,185 | +8,000 | 0.32% | 8,677,821 |
| 2007-12-18 | 2007-12-14 | 0.770 | 11,410,185 | +8,000 | 0.32% | 8,785,842 |
| 2007-12-17 | 2007-12-13 | 0.780 | 11,402,185 | +88,000 | 0.32% | 8,893,704 |
| 2007-12-14 | 2007-12-12 | 0.790 | 11,314,185 | +20,000 | 0.32% | 8,938,206 |
| 2007-12-13 | 2007-12-11 | 0.880 | 11,294,185 | -20,000 | 0.32% | 9,938,883 |
| 2007-12-11 | 2007-12-07 | 0.880 | 11,314,185 | -40,000 | 0.32% | 9,956,483 |
| 2007-12-10 | 2007-12-06 | 0.900 | 11,354,185 | -12,000 | 0.32% | 10,218,766 |
| 2007-12-07 | 2007-12-05 | 0.900 | 11,366,185 | -28,000 | 0.32% | 10,229,566 |
| 2007-12-06 | 2007-12-04 | 0.880 | 11,394,185 | -24,000 | 0.32% | 10,026,883 |
| 2007-12-03 | 2007-11-29 | 0.830 | 11,418,185 | +92,000 | 0.32% | 9,477,094 |
| 2007-11-27 | 2007-11-23 | 0.890 | 11,326,185 | +52,000 | 0.32% | 10,080,305 |
| 2007-11-26 | 2007-11-22 | 0.930 | 11,274,185 | +4,000 | 0.32% | 10,484,992 |
| 2007-11-23 | 2007-11-21 | 0.960 | 11,270,185 | -12,000 | 0.31% | 10,819,378 |
| 2007-11-22 | 2007-11-20 | 0.980 | 11,282,185 | -28,000 | 0.32% | 11,056,541 |
| 2007-11-21 | 2007-11-19 | 0.980 | 11,310,185 | -40,000 | 0.32% | 11,083,981 |
| 2007-11-19 | 2007-11-15 | 0.980 | 11,350,185 | +156,000 | 0.32% | 11,123,181 |
| 2007-11-16 | 2007-11-14 | 1.010 | 11,194,185 | +56,000 | 0.31% | 11,306,127 |
| 2007-11-15 | 2007-11-13 | 1.000 | 11,138,185 | +8,000 | 0.31% | 11,138,185 |
| 2007-11-14 | 2007-11-12 | 0.990 | 11,130,185 | -304,000 | 0.31% | 11,018,883 |
| 2007-11-13 | 2007-11-09 | 1.070 | 11,434,185 | +364,000 | 0.32% | 12,234,578 |
| 2007-11-12 | 2007-11-08 | 1.060 | 11,070,185 | -32,000 | 0.31% | 11,734,396 |
| 2007-11-09 | 2007-11-07 | 1.070 | 11,102,185 | -136,000 | 0.31% | 11,879,338 |
| 2007-11-08 | 2007-11-06 | 1.090 | 11,238,185 | -20,000 | 0.31% | 12,249,622 |
| 2007-11-07 | 2007-11-05 | 1.100 | 11,258,185 | -24,000 | 0.31% | 12,384,004 |
| 2007-11-06 | 2007-11-02 | 1.150 | 11,282,185 | +68,000 | 0.32% | 12,974,513 |
| 2007-11-05 | 2007-11-01 | 1.180 | 11,214,185 | +260,000 | 0.31% | 13,232,738 |
| 2007-11-02 | 2007-10-31 | 1.240 | 10,954,185 | +12,000 | 0.31% | 13,583,189 |
| 2007-11-01 | 2007-10-30 | 1.270 | 10,942,185 | +44,000 | 0.31% | 13,896,575 |
| 2007-10-31 | 2007-10-29 | 1.270 | 10,898,185 | -64,000 | 0.30% | 13,840,695 |
| 2007-10-30 | 2007-10-26 | 1.250 | 10,962,185 | +648,000 | 0.31% | 13,702,731 |
| 2007-10-29 | 2007-10-25 | 1.180 | 10,314,185 | +60,000 | 0.29% | 12,170,738 |
| 2007-10-26 | 2007-10-24 | 1.210 | 10,254,185 | -36,000 | 0.29% | 12,407,564 |
| 2007-10-25 | 2007-10-23 | 1.140 | 10,290,185 | -80,000 | 0.29% | 11,730,811 |
| 2007-10-24 | 2007-10-22 | 1.080 | 10,370,185 | +36,000 | 0.29% | 11,199,800 |
| 2007-10-23 | 2007-10-18 | 1.130 | 10,334,185 | -80,000 | 0.29% | 11,677,629 |
| 2007-10-22 | 2007-10-17 | 1.030 | 10,414,185 | -116,000 | 0.29% | 10,726,611 |
| 2007-10-18 | 2007-10-16 | 1.000 | 10,530,185 | +60,000 | 0.29% | 10,530,185 |
| 2007-10-16 | 2007-10-12 | 1.110 | 10,470,185 | -44,000 | 0.29% | 11,621,905 |
| 2007-10-15 | 2007-10-11 | 1.120 | 10,514,185 | +240,000 | 0.29% | 11,775,887 |
| 2007-10-12 | 2007-10-10 | 1.170 | 10,274,185 | -728,000 | 0.29% | 12,020,796 |
| 2007-10-11 | 2007-10-09 | 1.140 | 11,002,185 | -456,000 | 0.31% | 12,542,491 |
| 2007-10-10 | 2007-10-08 | 1.160 | 11,458,185 | +124,000 | 0.32% | 13,291,495 |
| 2007-10-09 | 2007-10-05 | 1.060 | 11,334,185 | +104,000 | 0.32% | 12,014,236 |
| 2007-10-08 | 2007-10-04 | 1.030 | 11,230,185 | -96,000 | 0.31% | 11,567,091 |
| 2007-10-05 | 2007-10-03 | 0.990 | 11,326,185 | +52,000 | 0.32% | 11,212,923 |
| 2007-10-04 | 2007-10-02 | 1.030 | 11,274,185 | -12,000 | 0.32% | 11,612,411 |
| 2007-10-03 | 2007-09-28 | 1.060 | 11,286,185 | -264,000 | 0.32% | 11,963,356 |
| 2007-10-02 | 2007-09-27 | 1.000 | 11,550,185 | -324,000 | 0.32% | 11,550,185 |
| 2007-09-27 | 2007-09-24 | 1.040 | 11,874,185 | +120,000 | 0.33% | 12,349,152 |
| 2007-09-25 | 2007-09-21 | 1.190 | 11,754,185 | +88,000 | 0.33% | 13,987,480 |
| 2007-09-24 | 2007-09-20 | 1.200 | 11,666,185 | -80,000 | 0.33% | 13,999,422 |
| 2007-09-21 | 2007-09-19 | 1.200 | 11,746,185 | -152,000 | 0.33% | 14,095,422 |
| 2007-09-20 | 2007-09-18 | 1.140 | 11,898,185 | +60,000 | 0.33% | 13,563,931 |
| 2007-09-19 | 2007-09-17 | 1.220 | 11,838,185 | +24,000 | 0.33% | 14,442,586 |
| 2007-09-18 | 2007-09-14 | 1.280 | 11,814,185 | +132,000 | 0.33% | 15,122,157 |
| 2007-09-17 | 2007-09-13 | 1.220 | 11,682,185 | +112,000 | 0.33% | 14,252,266 |
| 2007-09-14 | 2007-09-12 | 1.130 | 11,570,185 | -44,000 | 0.32% | 13,074,309 |
| 2007-09-13 | 2007-09-11 | 1.020 | 11,614,185 | -400,000 | 0.32% | 11,846,469 |
| 2007-09-12 | 2007-09-10 | 1.020 | 12,014,185 | -44,000 | 0.34% | 12,254,469 |
| 2007-09-11 | 2007-09-07 | 1.040 | 12,058,185 | -896,000 | 0.34% | 12,540,512 |
| 2007-09-10 | 2007-09-06 | 0.980 | 12,954,185 | -76,000 | 0.36% | 12,695,101 |
| 2007-09-06 | 2007-09-04 | 0.990 | 13,030,185 | -24,000 | 0.36% | 12,899,883 |
| 2007-09-05 | 2007-09-03 | 0.980 | 13,054,185 | +40,000 | 0.36% | 12,793,101 |
| 2007-09-04 | 2007-08-31 | 1.010 | 13,014,185 | +60,000 | 0.36% | 13,144,327 |
| 2007-09-03 | 2007-08-30 | 1.020 | 12,954,185 | -76,000 | 0.36% | 13,213,269 |
| 2007-08-31 | 2007-08-29 | 0.980 | 13,030,185 | +120,000 | 0.36% | 12,769,581 |
| 2007-08-30 | 2007-08-28 | 1.080 | 12,910,185 | -212,000 | 0.36% | 13,943,000 |
| 2007-08-29 | 2007-08-27 | 0.980 | 13,122,185 | +160,000 | 0.37% | 12,859,741 |
| 2007-08-28 | 2007-08-24 | 0.890 | 12,962,185 | +20,000 | 0.36% | 11,536,345 |
| 2007-08-27 | 2007-08-23 | 0.920 | 12,942,185 | +384,000 | 0.36% | 11,906,810 |
| 2007-08-24 | 2007-08-22 | 0.880 | 12,558,185 | +224,000 | 0.35% | 11,051,203 |
| 2007-08-23 | 2007-08-21 | 0.890 | 12,334,185 | -36,000 | 0.34% | 10,977,425 |
| 2007-08-22 | 2007-08-20 | 0.850 | 12,370,185 | +776,000 | 0.35% | 10,514,657 |
| 2007-08-21 | 2007-08-17 | 0.870 | 11,594,185 | -64,000 | 0.32% | 10,086,941 |
| 2007-08-20 | 2007-08-16 | 1.100 | 11,658,185 | +56,000 | 0.33% | 12,824,004 |
| 2007-08-17 | 2007-08-15 | 1.200 | 11,602,185 | -80,000 | 0.32% | 13,922,622 |
| 2007-08-16 | 2007-08-14 | 1.280 | 11,682,185 | +60,000 | 0.33% | 14,953,197 |
| 2007-08-15 | 2007-08-13 | 1.260 | 11,622,185 | -32,000 | 0.32% | 14,643,953 |
| 2007-08-14 | 2007-08-10 | 1.310 | 11,654,185 | -32,000 | 0.33% | 15,266,982 |
| 2007-08-13 | 2007-08-09 | 1.370 | 11,686,185 | +160,000 | 0.33% | 16,010,073 |
| 2007-08-09 | 2007-08-07 | 1.450 | 11,526,185 | +32,000 | 0.32% | 16,712,968 |
| 2007-08-08 | 2007-08-06 | 1.450 | 11,494,185 | -40,000 | 0.32% | 16,666,568 |
| 2007-08-07 | 2007-08-03 | 1.450 | 11,534,185 | -40,000 | 0.32% | 16,724,568 |
| 2007-08-06 | 2007-08-02 | 1.490 | 11,574,185 | +148,000 | 0.32% | 17,245,536 |
| 2007-08-03 | 2007-08-01 | 1.580 | 11,426,185 | +176,000 | 0.32% | 18,053,372 |
| 2007-08-02 | 2007-07-31 | 1.560 | 11,250,185 | +648,000 | 0.31% | 17,550,289 |
| 2007-08-01 | 2007-07-30 | 1.650 | 10,602,185 | -8,000 | 0.30% | 17,493,605 |
| 2007-07-30 | 2007-07-26 | 1.690 | 10,610,185 | -84,000 | 0.30% | 17,931,213 |
| 2007-07-27 | 2007-07-25 | 1.700 | 10,694,185 | +72,000 | 0.30% | 18,180,114 |
| 2007-07-26 | 2007-07-24 | 1.700 | 10,622,185 | -20,000 | 0.30% | 18,057,714 |
| 2007-07-25 | 2007-07-23 | 1.740 | 10,642,185 | +52,000 | 0.30% | 18,517,402 |
| 2007-07-24 | 2007-07-20 | 1.750 | 10,590,185 | +136,000 | 0.30% | 18,532,824 |
| 2007-07-23 | 2007-07-19 | 1.770 | 10,454,185 | -64,000 | 0.29% | 18,503,907 |
| 2007-07-20 | 2007-07-18 | 1.750 | 10,518,185 | -144,000 | 0.29% | 18,406,824 |
| 2007-07-19 | 2007-07-17 | 1.650 | 10,662,185 | +248,000 | 0.30% | 17,592,605 |
| 2007-07-18 | 2007-07-16 | 1.700 | 10,414,185 | +36,000 | 0.29% | 17,704,114 |
| 2007-07-17 | 2007-07-13 | 1.700 | 10,378,185 | -36,000 | 0.29% | 17,642,914 |
| 2007-07-16 | 2007-07-12 | 1.700 | 10,414,185 | +32,000 | 0.29% | 17,704,114 |
| 2007-07-13 | 2007-07-11 | 1.690 | 10,382,185 | +112,000 | 0.29% | 17,545,893 |
| 2007-07-12 | 2007-07-10 | 1.770 | 10,270,185 | +64,000 | 0.29% | 18,178,227 |
| 2007-07-10 | 2007-07-06 | 1.800 | 10,206,185 | -28,000 | 0.29% | 18,371,133 |
| 2007-07-09 | 2007-07-05 | 1.800 | 10,234,185 | -484,000 | 0.29% | 18,421,533 |
| 2007-07-06 | 2007-07-04 | 1.810 | 10,718,185 | -72,000 | 0.30% | 19,399,915 |
| 2007-07-05 | 2007-07-03 | 1.800 | 10,790,185 | -280,000 | 0.30% | 19,422,333 |
| 2007-07-04 | 2007-06-29 | 1.760 | 11,070,185 | -560,000 | 0.31% | 19,483,526 |
| 2007-07-03 | 2007-06-28 | 1.610 | 11,630,185 | -8,000 | 0.32% | 18,724,598 |
| 2007-06-29 | 2007-06-27 | 1.590 | 11,638,185 | -32,000 | 0.39% | 18,504,714 |
| 2007-06-28 | 2007-06-26 | 1.600 | 11,670,185 | -428,000 | 0.39% | 18,672,296 |
| 2007-06-27 | 2007-06-25 | 1.650 | 12,098,185 | -152,000 | 0.40% | 19,962,005 |
| 2007-06-26 | 2007-06-22 | 1.680 | 12,250,185 | 0.41% | 20,580,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy