History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 7,663,845 | +0 | 0.07% | 1,655,391 |
| 2025-10-13 | 2025-10-09 | 0.219 | 7,663,845 | +0 | 0.07% | 1,678,382 |
| 2025-10-10 | 2025-10-08 | 0.216 | 7,663,845 | +0 | 0.07% | 1,655,391 |
| 2025-10-09 | 2025-10-06 | 0.227 | 7,663,845 | +0 | 0.07% | 1,739,693 |
| 2025-10-08 | 2025-10-03 | 0.233 | 7,663,845 | +0 | 0.07% | 1,785,676 |
| 2025-10-06 | 2025-10-02 | 0.222 | 7,663,845 | +0 | 0.07% | 1,701,374 |
| 2025-10-03 | 2025-09-30 | 0.222 | 7,663,845 | +0 | 0.07% | 1,701,374 |
| 2025-10-02 | 2025-09-29 | 0.208 | 7,663,845 | +12,000 | 0.07% | 1,594,080 |
| 2025-09-11 | 2025-09-09 | 0.233 | 7,651,845 | -12,000 | 0.07% | 1,782,880 |
| 2025-09-08 | 2025-09-04 | 0.233 | 7,663,845 | +100,000 | 0.07% | 1,785,676 |
| 2025-07-24 | 2025-07-22 | 0.255 | 7,563,845 | +100,000 | 0.06% | 1,928,780 |
| 2025-07-23 | 2025-07-21 | 0.255 | 7,463,845 | +296,000 | 0.06% | 1,903,280 |
| 2025-07-22 | 2025-07-18 | 0.237 | 7,167,845 | +104,000 | 0.06% | 1,698,779 |
| 2025-03-11 | 2025-03-07 | 0.202 | 7,063,845 | +172,000 | 0.06% | 1,426,897 |
| 2025-02-12 | 2025-02-10 | 0.201 | 6,891,845 | -80,000 | 0.06% | 1,385,261 |
| 2024-11-18 | 2024-11-14 | 0.217 | 6,971,845 | -72,000 | 0.06% | 1,512,890 |
| 2024-11-15 | 2024-11-13 | 0.225 | 7,043,845 | +72,000 | 0.06% | 1,584,865 |
| 2024-11-14 | 2024-11-12 | 0.239 | 6,971,845 | -72,000 | 0.06% | 1,666,271 |
| 2024-06-06 | 2024-06-04 | 0.186 | 7,043,845 | +200,000 | 0.06% | 1,310,155 |
| 2024-05-10 | 2024-05-08 | 0.207 | 6,843,845 | +200,000 | 0.06% | 1,416,676 |
| 2024-04-26 | 2024-04-24 | 0.212 | 6,643,845 | +124,000 | 0.06% | 1,408,495 |
| 2024-04-10 | 2024-04-08 | 0.229 | 6,519,845 | +92,000 | 0.06% | 1,493,045 |
| 2024-04-08 | 2024-04-03 | 0.238 | 6,427,845 | +184,000 | 0.06% | 1,529,827 |
| 2024-04-02 | 2024-03-27 | 0.235 | 6,243,845 | +40,000 | 0.05% | 1,467,304 |
| 2024-03-18 | 2024-03-14 | 0.255 | 6,203,845 | +40,000 | 0.05% | 1,581,980 |
| 2023-11-28 | 2023-11-24 | 0.179 | 6,163,845 | +200,000 | 0.05% | 1,103,328 |
| 2023-10-11 | 2023-10-09 | 0.200 | 5,963,845 | +200,000 | 0.05% | 1,192,769 |
| 2023-10-09 | 2023-10-05 | 0.199 | 5,763,845 | +100,000 | 0.05% | 1,147,005 |
| 2023-09-25 | 2023-09-21 | 0.205 | 5,663,845 | +100,000 | 0.05% | 1,161,088 |
| 2023-08-31 | 2023-08-29 | 0.231 | 5,563,845 | +100,000 | 0.05% | 1,285,248 |
| 2023-04-28 | 2023-04-26 | 0.238 | 5,463,845 | +140,000 | 0.05% | 1,300,395 |
| 2022-12-30 | 2022-12-28 | 0.249 | 5,323,845 | -800,000 | 0.05% | 1,325,637 |
| 2022-12-13 | 2022-12-09 | 0.250 | 6,123,845 | +64,000 | 0.05% | 1,530,961 |
| 2022-12-12 | 2022-12-08 | 0.250 | 6,059,845 | +400,000 | 0.05% | 1,514,961 |
| 2022-12-09 | 2022-12-07 | 0.250 | 5,659,845 | +400,000 | 0.05% | 1,414,961 |
| 2022-12-08 | 2022-12-06 | 0.250 | 5,259,845 | +192,000 | 0.05% | 1,314,961 |
| 2022-11-10 | 2022-11-08 | 0.255 | 5,067,845 | +100,000 | 0.04% | 1,292,300 |
| 2022-10-20 | 2022-10-18 | 0.275 | 4,967,845 | -40,000 | 0.04% | 1,366,157 |
| 2022-10-17 | 2022-10-13 | 0.275 | 5,007,845 | -100,000 | 0.04% | 1,377,157 |
| 2022-08-04 | 2022-08-02 | 0.285 | 5,107,845 | +100,000 | 0.04% | 1,455,736 |
| 2022-07-29 | 2022-07-27 | 0.295 | 5,007,845 | -300,000 | 0.04% | 1,477,314 |
| 2022-06-23 | 2022-06-21 | 0.300 | 5,307,845 | -20,000 | 0.05% | 1,592,354 |
| 2022-06-17 | 2022-06-15 | 0.295 | 5,327,845 | +500,000 | 0.05% | 1,571,714 |
| 2022-06-14 | 2022-06-10 | 0.320 | 4,827,845 | +20,000 | 0.04% | 1,544,910 |
| 2022-05-11 | 2022-05-06 | 0.295 | 4,807,845 | +200,000 | 0.04% | 1,418,314 |
| 2022-03-29 | 2022-03-25 | 0.320 | 4,607,845 | -200,000 | 0.04% | 1,474,510 |
| 2022-03-21 | 2022-03-17 | 0.245 | 4,807,845 | -228,000 | 0.04% | 1,177,922 |
| 2022-03-07 | 2022-03-03 | 0.243 | 5,035,845 | -100,000 | 0.04% | 1,223,710 |
| 2022-02-25 | 2022-02-23 | 0.189 | 5,135,845 | +100,000 | 0.04% | 970,675 |
| 2022-02-14 | 2022-02-10 | 0.218 | 5,035,845 | +1,000,000 | 0.04% | 1,097,814 |
| 2021-12-15 | 2021-12-13 | 0.250 | 4,035,845 | +100,000 | 0.03% | 1,008,961 |
| 2021-11-16 | 2021-11-12 | 0.310 | 3,935,845 | -40,000 | 0.03% | 1,220,112 |
| 2021-11-10 | 2021-11-08 | 0.320 | 3,975,845 | -100,000 | 0.03% | 1,272,270 |
| 2021-10-22 | 2021-10-20 | 0.360 | 4,075,845 | +100,000 | 0.03% | 1,467,304 |
| 2021-09-20 | 2021-09-16 | 0.275 | 3,975,845 | -160,000 | 0.03% | 1,093,357 |
| 2021-09-17 | 2021-09-15 | 0.280 | 4,135,845 | -140,000 | 0.04% | 1,158,037 |
| 2021-09-15 | 2021-09-13 | 0.310 | 4,275,845 | -292,000 | 0.04% | 1,325,512 |
| 2021-08-26 | 2021-08-24 | 0.270 | 4,567,845 | -168,000 | 0.04% | 1,233,318 |
| 2021-08-12 | 2021-08-10 | 0.255 | 4,735,845 | +100,000 | 0.04% | 1,207,640 |
| 2021-08-11 | 2021-08-09 | 0.247 | 4,635,845 | +100,000 | 0.04% | 1,145,054 |
| 2021-08-06 | 2021-08-04 | 0.275 | 4,535,845 | +200,000 | 0.04% | 1,247,357 |
| 2021-07-02 | 2021-06-29 | 0.350 | 4,335,845 | +120,000 | 0.04% | 1,517,546 |
| 2021-06-17 | 2021-06-15 | 0.310 | 4,215,845 | +140,000 | 0.04% | 1,306,912 |
| 2021-06-16 | 2021-06-11 | 0.295 | 4,075,845 | +80,000 | 0.03% | 1,202,374 |
| 2021-06-03 | 2021-06-01 | 0.305 | 3,995,845 | +120,000 | 0.03% | 1,218,733 |
| 2021-05-25 | 2021-05-21 | 0.310 | 3,875,845 | +100,000 | 0.03% | 1,201,512 |
| 2021-05-24 | 2021-05-20 | 0.300 | 3,775,845 | +300,000 | 0.03% | 1,132,754 |
| 2021-05-21 | 2021-05-18 | 0.310 | 3,475,845 | +60,000 | 0.03% | 1,077,512 |
| 2021-05-18 | 2021-05-14 | 0.300 | 3,415,845 | +100,000 | 0.03% | 1,024,754 |
| 2021-05-17 | 2021-05-13 | 0.285 | 3,315,845 | +100,000 | 0.03% | 945,016 |
| 2021-04-29 | 2021-04-27 | 0.310 | 3,215,845 | -120,000 | 0.03% | 996,912 |
| 2021-04-27 | 2021-04-23 | 0.290 | 3,335,845 | -100,000 | 0.03% | 967,395 |
| 2021-04-22 | 2021-04-20 | 0.350 | 3,435,845 | +100,000 | 0.03% | 1,202,546 |
| 2021-04-16 | 2021-04-14 | 0.242 | 3,335,845 | +200,000 | 0.03% | 807,274 |
| 2021-03-12 | 2021-03-10 | 0.200 | 3,135,845 | +120,000 | 0.03% | 627,169 |
| 2021-03-01 | 2021-02-25 | 0.242 | 3,015,845 | -280,000 | 0.03% | 729,834 |
| 2020-12-21 | 2020-12-17 | 0.290 | 3,295,845 | +100,000 | 0.03% | 955,795 |
| 2020-11-26 | 2020-11-24 | 0.305 | 3,195,845 | +80,000 | 0.03% | 974,733 |
| 2020-11-25 | 2020-11-23 | 0.305 | 3,115,845 | +120,000 | 0.03% | 950,333 |
| 2020-11-05 | 2020-11-03 | 0.285 | 2,995,845 | -400,000 | 0.03% | 853,816 |
| 2020-09-22 | 2020-09-18 | 0.305 | 3,395,845 | +280,000 | 0.03% | 1,035,733 |
| 2020-09-17 | 2020-09-15 | 0.290 | 3,115,845 | +40,000 | 0.03% | 903,595 |
| 2020-09-10 | 2020-09-08 | 0.305 | 3,075,845 | +12,000 | 0.03% | 938,133 |
| 2020-09-08 | 2020-09-04 | 0.290 | 3,063,845 | +28,000 | 0.03% | 888,515 |
| 2020-09-01 | 2020-08-28 | 0.305 | 3,035,845 | +20,000 | 0.03% | 925,933 |
| 2020-08-25 | 2020-08-21 | 0.325 | 3,015,845 | -40,000 | 0.03% | 980,150 |
| 2020-07-27 | 2020-07-23 | 0.350 | 3,055,845 | +500,000 | 0.03% | 1,069,546 |
| 2020-06-17 | 2020-06-15 | 0.350 | 2,555,845 | -260,000 | 0.02% | 894,546 |
| 2020-06-08 | 2020-06-04 | 0.440 | 2,815,845 | +60,000 | 0.02% | 1,238,972 |
| 2020-06-04 | 2020-06-02 | 0.480 | 2,755,845 | -28,000 | 0.02% | 1,322,806 |
| 2020-06-02 | 2020-05-29 | 0.415 | 2,783,845 | +200,000 | 0.02% | 1,155,296 |
| 2020-06-01 | 2020-05-28 | 0.410 | 2,583,845 | -200,000 | 0.02% | 1,059,376 |
| 2020-05-28 | 2020-05-26 | 0.430 | 2,783,845 | -600,000 | 0.02% | 1,197,053 |
| 2020-05-25 | 2020-05-21 | 0.485 | 3,383,845 | +600,000 | 0.03% | 1,641,165 |
| 2020-05-21 | 2020-05-19 | 0.450 | 2,783,845 | +28,000 | 0.02% | 1,252,730 |
| 2020-05-15 | 2020-05-13 | 0.410 | 2,755,845 | -32,000 | 0.02% | 1,129,896 |
| 2020-05-13 | 2020-05-11 | 0.390 | 2,787,845 | -40,000 | 0.02% | 1,087,260 |
| 2020-05-05 | 2020-04-29 | 0.365 | 2,827,845 | +232,000 | 0.02% | 1,032,163 |
| 2020-04-17 | 2020-04-15 | 0.255 | 2,595,845 | -60,000 | 0.02% | 661,940 |
| 2020-03-30 | 2020-03-26 | 0.225 | 2,655,845 | -40,000 | 0.02% | 597,565 |
| 2020-03-23 | 2020-03-19 | 0.216 | 2,695,845 | +20,000 | 0.02% | 582,303 |
| 2020-01-07 | 2020-01-03 | 0.345 | 2,675,845 | +20,000 | 0.02% | 923,167 |
| 2020-01-03 | 2019-12-31 | 0.365 | 2,655,845 | -36,000 | 0.02% | 969,383 |
| 2019-11-25 | 2019-11-21 | 0.360 | 2,691,845 | -20,000 | 0.02% | 969,064 |
| 2019-11-18 | 2019-11-14 | 0.350 | 2,711,845 | +20,000 | 0.02% | 949,146 |
| 2019-11-07 | 2019-11-05 | 0.355 | 2,691,845 | -216,000 | 0.02% | 955,605 |
| 2019-11-05 | 2019-11-01 | 0.360 | 2,907,845 | -8,000 | 0.02% | 1,046,824 |
| 2019-08-20 | 2019-08-16 | 0.390 | 2,915,845 | +16,000 | 0.02% | 1,137,180 |
| 2019-08-16 | 2019-08-14 | 0.390 | 2,899,845 | +20,000 | 0.02% | 1,130,940 |
| 2019-08-07 | 2019-08-05 | 0.460 | 2,879,845 | -16,000 | 0.02% | 1,324,729 |
| 2019-07-04 | 2019-07-02 | 0.480 | 2,895,845 | -8,000 | 0.03% | 1,390,006 |
| 2019-07-03 | 2019-06-28 | 0.480 | 2,903,845 | -100,000 | 0.03% | 1,393,846 |
| 2019-06-24 | 2019-06-20 | 0.480 | 3,003,845 | -36,000 | 0.03% | 1,441,846 |
| 2019-06-19 | 2019-06-17 | 0.480 | 3,039,845 | -12,000 | 0.03% | 1,459,126 |
| 2019-06-13 | 2019-06-11 | 0.470 | 3,051,845 | -80,000 | 0.03% | 1,434,367 |
| 2019-05-10 | 2019-05-08 | 0.450 | 3,131,845 | -1,305 | 0.03% | 1,409,330 |
| 2019-05-08 | 2019-05-06 | 0.450 | 3,133,150 | +216,000 | 0.03% | 1,409,918 |
| 2019-03-14 | 2019-03-12 | 0.510 | 2,917,150 | -200,000 | 0.03% | 1,487,746 |
| 2019-03-01 | 2019-02-27 | 0.560 | 3,117,150 | -100,000 | 0.03% | 1,745,604 |
| 2019-02-27 | 2019-02-25 | 0.570 | 3,217,150 | +80,000 | 0.03% | 1,833,775 |
| 2019-02-25 | 2019-02-21 | 0.465 | 3,137,150 | -8,000 | 0.03% | 1,458,775 |
| 2019-02-01 | 2019-01-30 | 0.435 | 3,145,150 | -60,000 | 0.03% | 1,368,140 |
| 2019-01-14 | 2019-01-10 | 0.475 | 3,205,150 | -28,000 | 0.03% | 1,522,446 |
| 2019-01-07 | 2019-01-03 | 0.445 | 3,233,150 | -160,000 | 0.03% | 1,438,752 |
| 2018-12-27 | 2018-12-20 | 0.520 | 3,393,150 | -1,240,000 | 0.03% | 1,764,438 |
| 2018-12-20 | 2018-12-18 | 0.520 | 4,633,150 | -300,000 | 0.04% | 2,409,238 |
| 2018-12-19 | 2018-12-17 | 0.580 | 4,933,150 | -280,000 | 0.04% | 2,861,227 |
| 2018-12-05 | 2018-12-03 | 0.590 | 5,213,150 | +624,000 | 0.05% | 3,075,758 |
| 2018-12-04 | 2018-11-30 | 0.610 | 4,589,150 | +136,000 | 0.04% | 2,799,382 |
| 2018-12-03 | 2018-11-29 | 0.540 | 4,453,150 | +40,000 | 0.04% | 2,404,701 |
| 2018-11-27 | 2018-11-23 | 0.580 | 4,413,150 | +48,000 | 0.04% | 2,559,627 |
| 2018-11-26 | 2018-11-22 | 0.550 | 4,365,150 | +184,000 | 0.04% | 2,400,832 |
| 2018-11-23 | 2018-11-21 | 0.500 | 4,181,150 | -104,000 | 0.04% | 2,090,575 |
| 2018-11-22 | 2018-11-20 | 0.475 | 4,285,150 | -32,000 | 0.04% | 2,035,446 |
| 2018-11-13 | 2018-11-09 | 0.415 | 4,317,150 | +100,000 | 0.04% | 1,791,617 |
| 2018-11-01 | 2018-10-30 | 0.385 | 4,217,150 | +56,000 | 0.04% | 1,623,603 |
| 2018-10-29 | 2018-10-25 | 0.405 | 4,161,150 | +600,000 | 0.04% | 1,685,266 |
| 2018-10-25 | 2018-10-23 | 0.410 | 3,561,150 | +520,000 | 0.03% | 1,460,072 |
| 2018-10-16 | 2018-10-12 | 0.495 | 3,041,150 | +100,000 | 0.03% | 1,505,369 |
| 2018-10-15 | 2018-10-11 | 0.495 | 2,941,150 | -580,000 | 0.03% | 1,455,869 |
| 2018-10-12 | 2018-10-10 | 0.570 | 3,521,150 | +200,000 | 0.03% | 2,007,055 |
| 2018-10-08 | 2018-10-04 | 0.600 | 3,321,150 | -80,000 | 0.03% | 1,992,690 |
| 2018-09-17 | 2018-09-13 | 0.570 | 3,401,150 | +80,000 | 0.03% | 1,938,655 |
| 2018-09-12 | 2018-09-10 | 0.570 | 3,321,150 | +220,000 | 0.03% | 1,893,055 |
| 2018-08-28 | 2018-08-24 | 0.610 | 3,101,150 | +4,000 | 0.03% | 1,891,702 |
| 2018-08-21 | 2018-08-17 | 0.580 | 3,097,150 | +60,000 | 0.03% | 1,796,347 |
| 2018-08-17 | 2018-08-15 | 0.600 | 3,037,150 | -28,000 | 0.03% | 1,822,290 |
| 2018-08-06 | 2018-08-02 | 0.660 | 3,065,150 | -24,000 | 0.03% | 2,022,999 |
| 2018-07-31 | 2018-07-27 | 0.760 | 3,089,150 | +20,000 | 0.03% | 2,347,754 |
| 2018-07-26 | 2018-07-24 | 0.750 | 3,069,150 | -40,000 | 0.03% | 2,301,862 |
| 2018-07-23 | 2018-07-19 | 0.760 | 3,109,150 | -120,000 | 0.03% | 2,362,954 |
| 2018-07-20 | 2018-07-18 | 0.760 | 3,229,150 | -40,000 | 0.03% | 2,454,154 |
| 2018-07-12 | 2018-07-10 | 0.770 | 3,269,150 | -180,000 | 0.03% | 2,517,246 |
| 2018-07-11 | 2018-07-09 | 0.800 | 3,449,150 | -620,000 | 0.03% | 2,759,320 |
| 2018-07-09 | 2018-07-05 | 0.770 | 4,069,150 | -112,000 | 0.04% | 3,133,246 |
| 2018-07-06 | 2018-07-04 | 0.770 | 4,181,150 | +12,000 | 0.04% | 3,219,486 |
| 2018-06-29 | 2018-06-27 | 0.790 | 4,169,150 | +8,000 | 0.04% | 3,293,628 |
| 2018-06-27 | 2018-06-25 | 0.860 | 4,161,150 | +8,000 | 0.04% | 3,578,589 |
| 2018-06-26 | 2018-06-22 | 0.880 | 4,153,150 | +8,000 | 0.04% | 3,654,772 |
| 2018-06-25 | 2018-06-21 | 0.870 | 4,145,150 | +28,000 | 0.04% | 3,606,280 |
| 2018-06-22 | 2018-06-20 | 0.880 | 4,117,150 | +68,000 | 0.04% | 3,623,092 |
| 2018-06-21 | 2018-06-19 | 0.890 | 4,049,150 | +116,000 | 0.04% | 3,603,744 |
| 2018-06-19 | 2018-06-14 | 0.920 | 3,933,150 | -80,000 | 0.03% | 3,618,498 |
| 2018-06-15 | 2018-06-13 | 0.980 | 4,013,150 | -12,000 | 0.04% | 3,932,887 |
| 2018-06-14 | 2018-06-12 | 0.980 | 4,025,150 | +56,000 | 0.04% | 3,944,647 |
| 2018-06-13 | 2018-06-11 | 1.010 | 3,969,150 | -56,000 | 0.04% | 4,008,842 |
| 2018-06-12 | 2018-06-08 | 1.030 | 4,025,150 | +444,000 | 0.04% | 4,145,904 |
| 2018-06-11 | 2018-06-07 | 1.020 | 3,581,150 | +12,000 | 0.03% | 3,652,773 |
| 2018-06-08 | 2018-06-06 | 1.060 | 3,569,150 | +136,000 | 0.03% | 3,783,299 |
| 2018-06-07 | 2018-06-05 | 0.960 | 3,433,150 | -104,000 | 0.03% | 3,295,824 |
| 2018-06-06 | 2018-06-04 | 0.950 | 3,537,150 | -36,000 | 0.03% | 3,360,292 |
| 2018-06-04 | 2018-05-31 | 0.920 | 3,573,150 | +312,000 | 0.03% | 3,287,298 |
| 2018-06-01 | 2018-05-30 | 0.900 | 3,261,150 | +48,000 | 0.03% | 2,935,035 |
| 2018-05-31 | 2018-05-29 | 0.910 | 3,213,150 | +8,000 | 0.03% | 2,923,966 |
| 2018-05-29 | 2018-05-25 | 0.920 | 3,205,150 | +136,000 | 0.03% | 2,948,738 |
| 2018-05-28 | 2018-05-24 | 0.920 | 3,069,150 | +232,000 | 0.03% | 2,823,618 |
| 2018-05-23 | 2018-05-18 | 0.800 | 2,837,150 | -96,000 | 0.03% | 2,269,720 |
| 2018-05-18 | 2018-05-16 | 0.790 | 2,933,150 | -192,000 | 0.03% | 2,317,188 |
| 2018-05-15 | 2018-05-11 | 0.780 | 3,125,150 | +20,000 | 0.03% | 2,437,617 |
| 2018-05-14 | 2018-05-10 | 0.790 | 3,105,150 | +4,000 | 0.03% | 2,453,068 |
| 2018-05-11 | 2018-05-09 | 0.800 | 3,101,150 | +20,000 | 0.03% | 2,480,920 |
| 2018-04-20 | 2018-04-18 | 0.880 | 3,081,150 | -20,000 | 0.03% | 2,711,412 |
| 2018-04-19 | 2018-04-17 | 0.950 | 3,101,150 | -8,000 | 0.03% | 2,946,092 |
| 2018-04-18 | 2018-04-16 | 0.980 | 3,109,150 | +40,000 | 0.03% | 3,046,967 |
| 2018-04-10 | 2018-04-06 | 0.880 | 3,069,150 | +12,000 | 0.03% | 2,700,852 |
| 2018-03-27 | 2018-03-23 | 0.890 | 3,057,150 | +132,000 | 0.03% | 2,720,864 |
| 2018-03-22 | 2018-03-20 | 0.950 | 2,925,150 | +32,000 | 0.03% | 2,778,892 |
| 2018-03-16 | 2018-03-14 | 0.990 | 2,893,150 | -352,000 | 0.03% | 2,864,218 |
| 2018-03-15 | 2018-03-13 | 0.990 | 3,245,150 | -48,000 | 0.03% | 3,212,698 |
| 2018-03-14 | 2018-03-12 | 0.990 | 3,293,150 | -60,000 | 0.03% | 3,260,218 |
| 2018-02-26 | 2018-02-22 | 0.900 | 3,353,150 | +12,000 | 0.03% | 3,017,835 |
| 2018-02-21 | 2018-02-15 | 0.860 | 3,341,150 | +72,000 | 0.03% | 2,873,389 |
| 2018-02-08 | 2018-02-06 | 0.970 | 3,269,150 | -8,000 | 0.03% | 3,171,076 |
| 2018-02-06 | 2018-02-02 | 1.000 | 3,277,150 | -64,000 | 0.03% | 3,277,150 |
| 2018-02-02 | 2018-01-31 | 1.000 | 3,341,150 | +8,000 | 0.03% | 3,341,150 |
| 2018-02-01 | 2018-01-30 | 0.920 | 3,333,150 | +28,000 | 0.03% | 3,066,498 |
| 2018-01-31 | 2018-01-29 | 0.980 | 3,305,150 | +116,000 | 0.03% | 3,239,047 |
| 2018-01-30 | 2018-01-26 | 1.080 | 3,189,150 | +148,000 | 0.03% | 3,444,282 |
| 2018-01-23 | 2018-01-19 | 1.180 | 3,041,150 | +20,000 | 0.03% | 3,588,557 |
| 2018-01-10 | 2018-01-08 | 1.270 | 3,021,150 | -656,000 | 0.03% | 3,836,860 |
| 2018-01-09 | 2018-01-05 | 1.210 | 3,677,150 | +100,000 | 0.03% | 4,449,352 |
| 2018-01-08 | 2018-01-04 | 1.230 | 3,577,150 | -100,000 | 0.03% | 4,399,894 |
| 2018-01-05 | 2018-01-03 | 1.220 | 3,677,150 | +100,000 | 0.03% | 4,486,123 |
| 2017-12-22 | 2017-12-20 | 1.250 | 3,577,150 | -20,000 | 0.03% | 4,471,438 |
| 2017-12-15 | 2017-12-13 | 1.220 | 3,597,150 | -48,000 | 0.03% | 4,388,523 |
| 2017-11-28 | 2017-11-24 | 1.400 | 3,645,150 | -108,000 | 0.03% | 5,103,210 |
| 2017-11-10 | 2017-11-08 | 1.300 | 3,753,150 | +100,000 | 0.03% | 4,879,095 |
| 2017-11-08 | 2017-11-06 | 1.290 | 3,653,150 | -24,000 | 0.03% | 4,712,564 |
| 2017-11-07 | 2017-11-03 | 1.320 | 3,677,150 | -44,000 | 0.03% | 4,853,838 |
| 2017-11-03 | 2017-11-01 | 1.340 | 3,721,150 | +300,000 | 0.03% | 4,986,341 |
| 2017-10-30 | 2017-10-26 | 1.390 | 3,421,150 | -60,000 | 0.03% | 4,755,398 |
| 2017-10-27 | 2017-10-25 | 1.350 | 3,481,150 | +40,000 | 0.03% | 4,699,552 |
| 2017-10-26 | 2017-10-24 | 1.370 | 3,441,150 | +48,000 | 0.03% | 4,714,376 |
| 2017-10-25 | 2017-10-23 | 1.420 | 3,393,150 | +20,000 | 0.03% | 4,818,273 |
| 2017-10-23 | 2017-10-19 | 1.430 | 3,373,150 | +68,000 | 0.03% | 4,823,604 |
| 2017-10-17 | 2017-10-13 | 1.470 | 3,305,150 | +12,000 | 0.03% | 4,858,570 |
| 2017-10-13 | 2017-10-11 | 1.480 | 3,293,150 | +12,000 | 0.03% | 4,873,862 |
| 2017-10-12 | 2017-10-10 | 1.500 | 3,281,150 | +32,000 | 0.03% | 4,921,725 |
| 2017-10-03 | 2017-09-28 | 1.510 | 3,249,150 | -424,000 | 0.03% | 4,906,216 |
| 2017-09-18 | 2017-09-14 | 1.600 | 3,673,150 | -20,000 | 0.03% | 5,877,040 |
| 2017-09-14 | 2017-09-12 | 1.620 | 3,693,150 | -20,000 | 0.03% | 5,982,903 |
| 2017-09-13 | 2017-09-11 | 1.610 | 3,713,150 | +32,000 | 0.03% | 5,978,172 |
| 2017-09-12 | 2017-09-08 | 1.610 | 3,681,150 | +32,000 | 0.03% | 5,926,652 |
| 2017-09-11 | 2017-09-07 | 1.620 | 3,649,150 | -32,000 | 0.03% | 5,911,623 |
| 2017-09-08 | 2017-09-06 | 1.580 | 3,681,150 | -40,000 | 0.03% | 5,816,217 |
| 2017-08-29 | 2017-08-25 | 1.610 | 3,721,150 | -68,000 | 0.03% | 5,991,052 |
| 2017-08-22 | 2017-08-18 | 1.440 | 3,789,150 | -20,000 | 0.03% | 5,456,376 |
| 2017-08-21 | 2017-08-17 | 1.320 | 3,809,150 | +32,000 | 0.03% | 5,028,078 |
| 2017-08-16 | 2017-08-14 | 1.300 | 3,777,150 | -68,000 | 0.03% | 4,910,295 |
| 2017-08-14 | 2017-08-10 | 1.280 | 3,845,150 | -28,000 | 0.03% | 4,921,792 |
| 2017-08-11 | 2017-08-09 | 1.290 | 3,873,150 | +80,000 | 0.03% | 4,996,364 |
| 2017-08-09 | 2017-08-07 | 1.310 | 3,793,150 | -12,000 | 0.03% | 4,969,026 |
| 2017-07-21 | 2017-07-19 | 1.300 | 3,805,150 | +12,000 | 0.03% | 4,946,695 |
| 2017-07-17 | 2017-07-13 | 1.310 | 3,793,150 | +40,000 | 0.03% | 4,969,026 |
| 2017-07-11 | 2017-07-07 | 1.300 | 3,753,150 | +20,000 | 0.03% | 4,879,095 |
| 2017-06-02 | 2017-05-31 | 1.400 | 3,733,150 | -40,000 | 0.03% | 5,226,410 |
| 2017-05-25 | 2017-05-23 | 1.400 | 3,773,150 | +32,000 | 0.03% | 5,282,410 |
| 2017-05-17 | 2017-05-15 | 1.330 | 3,741,150 | -12,000 | 0.03% | 4,975,730 |
| 2017-05-15 | 2017-05-11 | 1.390 | 3,753,150 | +16,000 | 0.03% | 5,216,878 |
| 2017-04-21 | 2017-04-19 | 1.500 | 3,737,150 | +20,000 | 0.03% | 5,605,725 |
| 2017-04-18 | 2017-04-12 | 1.520 | 3,717,150 | +20,000 | 0.03% | 5,650,068 |
| 2017-03-14 | 2017-03-10 | 1.560 | 3,697,150 | -40,000 | 0.04% | 5,767,554 |
| 2017-02-22 | 2017-02-20 | 1.520 | 3,737,150 | -20,000 | 0.04% | 5,680,468 |
| 2017-02-20 | 2017-02-16 | 1.410 | 3,757,150 | -52,000 | 0.04% | 5,297,582 |
| 2017-02-17 | 2017-02-15 | 1.390 | 3,809,150 | +52,000 | 0.04% | 5,294,718 |
| 2017-02-16 | 2017-02-14 | 1.410 | 3,757,150 | +20,000 | 0.04% | 5,297,582 |
| 2017-02-09 | 2017-02-07 | 1.440 | 3,737,150 | +44,000 | 0.04% | 5,381,496 |
| 2017-02-08 | 2017-02-06 | 1.430 | 3,693,150 | +84,000 | 0.04% | 5,281,204 |
| 2017-02-01 | 2017-01-25 | 1.500 | 3,609,150 | -100,000 | 0.03% | 5,413,725 |
| 2017-01-19 | 2017-01-17 | 1.290 | 3,709,150 | +100,000 | 0.04% | 4,784,804 |
| 2017-01-16 | 2017-01-12 | 1.290 | 3,609,150 | +200,000 | 0.03% | 4,655,804 |
| 2017-01-13 | 2017-01-11 | 1.250 | 3,409,150 | +400,000 | 0.03% | 4,261,438 |
| 2016-12-20 | 2016-12-16 | 1.460 | 3,009,150 | +20,000 | 0.03% | 4,393,359 |
| 2016-12-12 | 2016-12-08 | 1.350 | 2,989,150 | -40,000 | 0.03% | 4,035,353 |
| 2016-12-02 | 2016-11-30 | 1.500 | 3,029,150 | -4,000 | 0.03% | 4,543,725 |
| 2016-11-30 | 2016-11-28 | 1.460 | 3,033,150 | -12,000 | 0.03% | 4,428,399 |
| 2016-11-21 | 2016-11-17 | 1.510 | 3,045,150 | -40,000 | 0.03% | 4,598,176 |
| 2016-11-10 | 2016-11-08 | 1.520 | 3,085,150 | +8,000 | 0.03% | 4,689,428 |
| 2016-10-19 | 2016-10-17 | 1.500 | 3,077,150 | +12,000 | 0.03% | 4,615,725 |
| 2016-10-13 | 2016-10-11 | 1.580 | 3,065,150 | +20,000 | 0.03% | 4,842,937 |
| 2016-09-01 | 2016-08-30 | 1.610 | 3,045,150 | -12,000 | 0.03% | 4,902,692 |
| 2016-08-30 | 2016-08-26 | 1.670 | 3,057,150 | +60,000 | 0.03% | 5,105,440 |
| 2016-07-29 | 2016-07-27 | 1.880 | 2,997,150 | +40,000 | 0.06% | 5,634,642 |
| 2016-06-28 | 2016-06-24 | 1.750 | 2,957,150 | +24,000 | 0.06% | 5,175,012 |
| 2016-06-27 | 2016-06-23 | 1.810 | 2,933,150 | +12,000 | 0.06% | 5,309,002 |
| 2016-06-23 | 2016-06-21 | 1.840 | 2,921,150 | +40,000 | 0.06% | 5,374,916 |
| 2016-06-21 | 2016-06-17 | 1.860 | 2,881,150 | +44,000 | 0.06% | 5,358,939 |
| 2016-06-20 | 2016-06-16 | 1.850 | 2,837,150 | +148,000 | 0.06% | 5,248,728 |
| 2016-06-17 | 2016-06-15 | 1.860 | 2,689,150 | +116,000 | 0.05% | 5,001,819 |
| 2016-06-16 | 2016-06-14 | 1.870 | 2,573,150 | +32,000 | 0.05% | 4,811,790 |
| 2016-06-14 | 2016-06-10 | 1.880 | 2,541,150 | +212,000 | 0.05% | 4,777,362 |
| 2016-06-13 | 2016-06-08 | 1.960 | 2,329,150 | +40,000 | 0.05% | 4,565,134 |
| 2016-06-10 | 2016-06-07 | 1.900 | 2,289,150 | +40,000 | 0.05% | 4,349,385 |
| 2016-06-08 | 2016-06-06 | 1.880 | 2,249,150 | -60,000 | 0.05% | 4,228,402 |
| 2016-05-27 | 2016-05-25 | 1.830 | 2,309,150 | -140,000 | 0.05% | 4,225,744 |
| 2016-05-24 | 2016-05-20 | 1.710 | 2,449,150 | +100,000 | 0.05% | 4,188,046 |
| 2016-05-11 | 2016-05-09 | 1.770 | 2,349,150 | +104,000 | 0.05% | 4,157,996 |
| 2016-05-04 | 2016-04-29 | 1.800 | 2,245,150 | -100,000 | 0.05% | 4,041,270 |
| 2016-04-29 | 2016-04-27 | 1.830 | 2,345,150 | +24,000 | 0.05% | 4,291,624 |
| 2016-04-22 | 2016-04-20 | 1.730 | 2,321,150 | -36,000 | 0.05% | 4,015,590 |
| 2016-04-20 | 2016-04-18 | 1.800 | 2,357,150 | -64,000 | 0.05% | 4,242,870 |
| 2016-04-13 | 2016-04-11 | 1.750 | 2,421,150 | +64,000 | 0.05% | 4,237,012 |
| 2016-04-12 | 2016-04-08 | 1.760 | 2,357,150 | +28,000 | 0.05% | 4,148,584 |
| 2016-04-11 | 2016-04-07 | 1.760 | 2,329,150 | +140,000 | 0.05% | 4,099,304 |
| 2016-04-08 | 2016-04-06 | 1.800 | 2,189,150 | +60,000 | 0.04% | 3,940,470 |
| 2016-04-07 | 2016-04-05 | 1.830 | 2,129,150 | +60,000 | 0.04% | 3,896,344 |
| 2016-03-31 | 2016-03-29 | 1.860 | 2,069,150 | -40,000 | 0.04% | 3,848,619 |
| 2016-03-24 | 2016-03-22 | 1.870 | 2,109,150 | +40,000 | 0.05% | 3,944,110 |
| 2016-03-23 | 2016-03-21 | 1.960 | 2,069,150 | +8,000 | 0.04% | 4,055,534 |
| 2016-03-21 | 2016-03-17 | 1.930 | 2,061,150 | +12,000 | 0.04% | 3,978,020 |
| 2016-03-18 | 2016-03-16 | 1.990 | 2,049,150 | +24,000 | 0.04% | 4,077,808 |
| 2016-03-17 | 2016-03-15 | 2.010 | 2,025,150 | +8,000 | 0.04% | 4,070,551 |
| 2016-03-16 | 2016-03-14 | 2.010 | 2,017,150 | -12,000 | 0.04% | 4,054,471 |
| 2016-03-15 | 2016-03-11 | 2.020 | 2,029,150 | -100,000 | 0.04% | 4,098,883 |
| 2016-03-14 | 2016-03-10 | 2.020 | 2,129,150 | -100,000 | 0.05% | 4,300,883 |
| 2016-03-11 | 2016-03-09 | 1.920 | 2,229,150 | -20,000 | 0.05% | 4,279,968 |
| 2016-03-09 | 2016-03-07 | 1.840 | 2,249,150 | +500,000 | 0.05% | 4,138,436 |
| 2016-03-08 | 2016-03-04 | 1.990 | 1,749,150 | +172,000 | 0.04% | 3,480,808 |
| 2016-02-26 | 2016-02-24 | 1.910 | 1,577,150 | +200,000 | 0.03% | 3,012,356 |
| 2016-02-24 | 2016-02-22 | 1.950 | 1,377,150 | +16,000 | 0.03% | 2,685,442 |
| 2016-02-23 | 2016-02-19 | 2.020 | 1,361,150 | -60,000 | 0.03% | 2,749,523 |
| 2016-02-19 | 2016-02-17 | 1.810 | 1,421,150 | +192,000 | 0.03% | 2,572,282 |
| 2016-02-12 | 2016-02-05 | 1.870 | 1,229,150 | -384,000 | 0.03% | 2,298,510 |
| 2016-02-04 | 2016-02-02 | 1.860 | 1,613,150 | +60,000 | 0.03% | 3,000,459 |
| 2016-02-03 | 2016-02-01 | 1.800 | 1,553,150 | +12,000 | 0.03% | 2,795,670 |
| 2016-01-29 | 2016-01-27 | 1.710 | 1,541,150 | +100,000 | 0.03% | 2,635,366 |
| 2016-01-28 | 2016-01-26 | 1.810 | 1,441,150 | +116,000 | 0.03% | 2,608,482 |
| 2016-01-27 | 2016-01-25 | 1.830 | 1,325,150 | +4,000 | 0.03% | 2,425,024 |
| 2016-01-22 | 2016-01-20 | 1.860 | 1,321,150 | +240,000 | 0.03% | 2,457,339 |
| 2016-01-21 | 2016-01-19 | 1.880 | 1,081,150 | +32,000 | 0.02% | 2,032,562 |
| 2016-01-20 | 2016-01-18 | 1.950 | 1,049,150 | +200,000 | 0.02% | 2,045,842 |
| 2016-01-19 | 2016-01-15 | 2.100 | 849,150 | -24,000 | 0.02% | 1,783,215 |
| 2016-01-18 | 2016-01-14 | 2.070 | 873,150 | -588,000 | 0.02% | 1,807,420 |
| 2016-01-15 | 2016-01-13 | 2.130 | 1,461,150 | +48,000 | 0.03% | 3,112,250 |
| 2016-01-14 | 2016-01-12 | 2.080 | 1,413,150 | +140,000 | 0.03% | 2,939,352 |
| 2016-01-13 | 2016-01-11 | 1.960 | 1,273,150 | -48,000 | 0.03% | 2,495,374 |
| 2016-01-12 | 2016-01-08 | 1.930 | 1,321,150 | -100,000 | 0.03% | 2,549,820 |
| 2016-01-06 | 2016-01-04 | 1.980 | 1,421,150 | +32,000 | 0.03% | 2,813,877 |
| 2015-12-29 | 2015-12-24 | 1.900 | 1,389,150 | +28,000 | 0.03% | 2,639,385 |
| 2015-12-28 | 2015-12-22 | 1.940 | 1,361,150 | -108,000 | 0.03% | 2,640,631 |
| 2015-12-23 | 2015-12-21 | 1.950 | 1,469,150 | -260,000 | 0.03% | 2,864,842 |
| 2015-12-22 | 2015-12-18 | 1.730 | 1,729,150 | -100,000 | 0.04% | 2,991,430 |
| 2015-12-14 | 2015-12-10 | 1.580 | 1,829,150 | +100,000 | 0.04% | 2,890,057 |
| 2015-12-07 | 2015-12-03 | 1.610 | 1,729,150 | -12,000 | 0.04% | 2,783,932 |
| 2015-12-03 | 2015-12-01 | 1.610 | 1,741,150 | +200,000 | 0.04% | 2,803,252 |
| 2015-11-25 | 2015-11-23 | 1.690 | 1,541,150 | -200,000 | 0.03% | 2,604,544 |
| 2015-11-23 | 2015-11-19 | 1.750 | 1,741,150 | -16,000 | 0.04% | 3,047,012 |
| 2015-11-20 | 2015-11-18 | 1.780 | 1,757,150 | +16,000 | 0.04% | 3,127,727 |
| 2015-11-19 | 2015-11-17 | 1.780 | 1,741,150 | -200,000 | 0.04% | 3,099,247 |
| 2015-11-18 | 2015-11-16 | 1.790 | 1,941,150 | +48,000 | 0.04% | 3,474,658 |
| 2015-11-17 | 2015-11-13 | 1.780 | 1,893,150 | -148,000 | 0.04% | 3,369,807 |
| 2015-11-10 | 2015-11-06 | 1.610 | 2,041,150 | +48,000 | 0.04% | 3,286,252 |
| 2015-10-28 | 2015-10-26 | 1.420 | 1,993,150 | +200,000 | 0.04% | 2,830,273 |
| 2015-10-26 | 2015-10-22 | 1.490 | 1,793,150 | -100,000 | 0.04% | 2,671,794 |
| 2015-10-05 | 2015-09-30 | 1.680 | 1,893,150 | +72,000 | 0.04% | 3,180,492 |
| 2015-09-30 | 2015-09-25 | 1.790 | 1,821,150 | -40,000 | 0.04% | 3,259,858 |
| 2015-09-24 | 2015-09-22 | 1.790 | 1,861,150 | +20,000 | 0.04% | 3,331,458 |
| 2015-09-16 | 2015-09-14 | 1.660 | 1,841,150 | +16,000 | 0.04% | 3,056,309 |
| 2015-09-11 | 2015-09-09 | 1.490 | 1,825,150 | +380,000 | 0.04% | 2,719,474 |
| 2015-09-10 | 2015-09-08 | 1.440 | 1,445,150 | -120,000 | 0.03% | 2,081,016 |
| 2015-09-09 | 2015-09-07 | 1.390 | 1,565,150 | -48,000 | 0.03% | 2,175,558 |
| 2015-09-08 | 2015-09-04 | 1.390 | 1,613,150 | +20,000 | 0.04% | 2,242,278 |
| 2015-09-07 | 2015-09-02 | 1.340 | 1,593,150 | +8,000 | 0.04% | 2,134,821 |
| 2015-09-04 | 2015-09-01 | 1.290 | 1,585,150 | +40,000 | 0.03% | 2,044,844 |
| 2015-08-24 | 2015-08-20 | 1.250 | 1,545,150 | -20,000 | 0.03% | 1,931,438 |
| 2015-07-15 | 2015-07-13 | 1.140 | 1,565,150 | -80,000 | 0.03% | 1,784,271 |
| 2015-07-13 | 2015-07-09 | 1.020 | 1,645,150 | -200,000 | 0.04% | 1,678,053 |
| 2015-07-10 | 2015-07-08 | 0.860 | 1,845,150 | +140,000 | 0.04% | 1,586,829 |
| 2015-07-09 | 2015-07-07 | 1.020 | 1,705,150 | -108,000 | 0.04% | 1,739,253 |
| 2015-07-07 | 2015-07-03 | 1.150 | 1,813,150 | +100,000 | 0.04% | 2,085,122 |
| 2015-06-25 | 2015-06-23 | 1.290 | 1,713,150 | -100,000 | 0.04% | 2,209,964 |
| 2015-06-23 | 2015-06-19 | 1.230 | 1,813,150 | +40,000 | 0.04% | 2,230,174 |
| 2015-06-22 | 2015-06-18 | 1.310 | 1,773,150 | +20,000 | 0.04% | 2,322,826 |
| 2015-06-17 | 2015-06-15 | 1.210 | 1,753,150 | +8,000 | 0.04% | 2,121,312 |
| 2015-06-16 | 2015-06-12 | 1.150 | 1,745,150 | +8,000 | 0.04% | 2,006,922 |
| 2015-06-15 | 2015-06-11 | 1.100 | 1,737,150 | -40,000 | 0.04% | 1,910,865 |
| 2015-06-12 | 2015-06-10 | 0.850 | 1,777,150 | -12,000 | 0.04% | 1,510,578 |
| 2015-06-11 | 2015-06-09 | 0.850 | 1,789,150 | +100,000 | 0.04% | 1,520,778 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,689,150 | +80,000 | 0.04% | 1,351,320 |
| 2015-05-21 | 2015-05-19 | 0.800 | 1,609,150 | -8,000 | 0.04% | 1,287,320 |
| 2015-05-19 | 2015-05-15 | 0.800 | 1,617,150 | +8,000 | 0.04% | 1,293,720 |
| 2015-05-15 | 2015-05-13 | 0.790 | 1,609,150 | +52,000 | 0.04% | 1,271,228 |
| 2015-04-15 | 2015-04-13 | 1.030 | 1,557,150 | -100,000 | 0.03% | 1,603,864 |
| 2015-04-14 | 2015-04-10 | 1.030 | 1,657,150 | -40,000 | 0.04% | 1,706,864 |
| 2015-04-10 | 2015-04-08 | 0.960 | 1,697,150 | +60,000 | 0.04% | 1,629,264 |
| 2015-03-26 | 2015-03-24 | 0.910 | 1,637,150 | -208,000 | 0.04% | 1,489,806 |
| 2015-03-16 | 2015-03-12 | 0.670 | 1,845,150 | +200,000 | 0.04% | 1,236,250 |
| 2015-02-12 | 2015-02-10 | 0.780 | 1,645,150 | +48,000 | 0.04% | 1,283,217 |
| 2015-02-04 | 2015-02-02 | 0.840 | 1,597,150 | +60,000 | 0.04% | 1,341,606 |
| 2015-01-02 | 2014-12-29 | 0.930 | 1,537,150 | -60,000 | 0.03% | 1,429,550 |
| 2014-12-23 | 2014-12-19 | 0.900 | 1,597,150 | -228,000 | 0.04% | 1,437,435 |
| 2014-12-22 | 2014-12-18 | 0.920 | 1,825,150 | -28,000 | 0.04% | 1,679,138 |
| 2014-12-15 | 2014-12-11 | 0.900 | 1,853,150 | -12,000 | 0.04% | 1,667,835 |
| 2014-12-11 | 2014-12-09 | 0.940 | 1,865,150 | -40,000 | 0.04% | 1,753,241 |
| 2014-12-10 | 2014-12-08 | 1.030 | 1,905,150 | -12,000 | 0.04% | 1,962,304 |
| 2014-12-09 | 2014-12-05 | 1.100 | 1,917,150 | +72,000 | 0.04% | 2,108,865 |
| 2014-12-05 | 2014-12-03 | 0.900 | 1,845,150 | +60,000 | 0.04% | 1,660,635 |
| 2014-12-02 | 2014-11-28 | 0.880 | 1,785,150 | +140,000 | 0.04% | 1,570,932 |
| 2014-12-01 | 2014-11-27 | 1.030 | 1,645,150 | +208,000 | 0.04% | 1,694,504 |
| 2014-10-03 | 2014-09-29 | 1.300 | 1,437,150 | -52,000 | 0.03% | 1,868,295 |
| 2014-09-12 | 2014-09-10 | 1.390 | 1,489,150 | -256,000 | 0.03% | 2,069,918 |
| 2014-09-11 | 2014-09-08 | 1.300 | 1,745,150 | +56,000 | 0.04% | 2,268,695 |
| 2014-09-08 | 2014-09-04 | 1.110 | 1,689,150 | -200,000 | 0.04% | 1,874,957 |
| 2014-09-05 | 2014-09-03 | 1.100 | 1,889,150 | +32,000 | 0.04% | 2,078,065 |
| 2014-09-04 | 2014-09-02 | 1.160 | 1,857,150 | +100,000 | 0.04% | 2,154,294 |
| 2014-09-01 | 2014-08-28 | 1.220 | 1,757,150 | +200,000 | 0.04% | 2,143,723 |
| 2014-08-26 | 2014-08-22 | 1.340 | 1,557,150 | -152,000 | 0.04% | 2,086,581 |
| 2014-08-05 | 2014-08-01 | 1.490 | 1,709,150 | -100,000 | 0.04% | 2,546,634 |
| 2014-08-01 | 2014-07-30 | 1.510 | 1,809,150 | -100,000 | 0.04% | 2,731,816 |
| 2014-07-30 | 2014-07-28 | 1.510 | 1,909,150 | +100,000 | 0.04% | 2,882,816 |
| 2014-07-28 | 2014-07-24 | 1.510 | 1,809,150 | -220,000 | 0.04% | 2,731,816 |
| 2014-07-24 | 2014-07-22 | 1.530 | 2,029,150 | +116,000 | 0.05% | 3,104,600 |
| 2014-07-21 | 2014-07-17 | 1.510 | 1,913,150 | -100,000 | 0.04% | 2,888,856 |
| 2014-07-18 | 2014-07-16 | 1.550 | 2,013,150 | -64,000 | 0.05% | 3,120,382 |
| 2014-07-17 | 2014-07-15 | 1.520 | 2,077,150 | +24,000 | 0.05% | 3,157,268 |
| 2014-07-14 | 2014-07-10 | 1.400 | 2,053,150 | +152,000 | 0.05% | 2,874,410 |
| 2014-07-10 | 2014-07-08 | 1.390 | 1,901,150 | +56,000 | 0.04% | 2,642,598 |
| 2014-07-09 | 2014-07-07 | 1.410 | 1,845,150 | +200,000 | 0.04% | 2,601,662 |
| 2014-07-08 | 2014-07-04 | 1.360 | 1,645,150 | +40,000 | 0.04% | 2,237,404 |
| 2014-07-07 | 2014-07-03 | 1.360 | 1,605,150 | +208,000 | 0.04% | 2,183,004 |
| 2014-07-04 | 2014-07-02 | 1.370 | 1,397,150 | -276,000 | 0.03% | 1,914,096 |
| 2014-07-02 | 2014-06-27 | 1.410 | 1,673,150 | +300,000 | 0.04% | 2,359,142 |
| 2014-06-26 | 2014-06-24 | 1.410 | 1,373,150 | -8,000 | 0.03% | 1,936,142 |
| 2014-06-11 | 2014-06-09 | 1.530 | 1,381,150 | -24,000 | 0.03% | 2,113,160 |
| 2014-06-10 | 2014-06-06 | 1.520 | 1,405,150 | -8,000 | 0.03% | 2,135,828 |
| 2014-05-30 | 2014-05-28 | 1.550 | 1,413,150 | +88,000 | 0.03% | 2,190,382 |
| 2014-05-21 | 2014-05-19 | 1.590 | 1,325,150 | +12,000 | 0.03% | 2,106,988 |
| 2014-05-16 | 2014-05-14 | 1.500 | 1,313,150 | +28,000 | 0.03% | 1,969,725 |
| 2014-05-14 | 2014-05-12 | 1.480 | 1,285,150 | +104,000 | 0.03% | 1,902,022 |
| 2014-05-13 | 2014-05-09 | 1.470 | 1,181,150 | -8,000 | 0.03% | 1,736,290 |
| 2014-05-12 | 2014-05-08 | 1.550 | 1,189,150 | +4,000 | 0.03% | 1,843,182 |
| 2014-05-09 | 2014-05-07 | 1.690 | 1,185,150 | -20,000 | 0.03% | 2,002,904 |
| 2014-04-28 | 2014-04-24 | 1.860 | 1,205,150 | -20,000 | 0.03% | 2,241,579 |
| 2014-04-25 | 2014-04-23 | 1.900 | 1,225,150 | +20,000 | 0.03% | 2,327,785 |
| 2014-04-23 | 2014-04-17 | 1.800 | 1,205,150 | +28,000 | 0.03% | 2,169,270 |
| 2014-04-16 | 2014-04-14 | 1.810 | 1,177,150 | +100,000 | 0.03% | 2,130,642 |
| 2014-04-14 | 2014-04-10 | 1.870 | 1,077,150 | -48,000 | 0.02% | 2,014,270 |
| 2014-04-11 | 2014-04-09 | 1.840 | 1,125,150 | +20,000 | 0.03% | 2,070,276 |
| 2014-04-10 | 2014-04-08 | 1.800 | 1,105,150 | +100,000 | 0.03% | 1,989,270 |
| 2014-04-04 | 2014-04-02 | 1.930 | 1,005,150 | -128,000 | 0.02% | 1,939,940 |
| 2014-04-03 | 2014-04-01 | 1.940 | 1,133,150 | -372,000 | 0.03% | 2,198,311 |
| 2014-04-02 | 2014-03-31 | 1.760 | 1,505,150 | -160,000 | 0.03% | 2,649,064 |
| 2014-04-01 | 2014-03-28 | 1.590 | 1,665,150 | +32,000 | 0.04% | 2,647,588 |
| 2014-03-31 | 2014-03-27 | 1.650 | 1,633,150 | -136,000 | 0.04% | 2,694,698 |
| 2014-03-28 | 2014-03-26 | 1.830 | 1,769,150 | +300,000 | 0.04% | 3,237,544 |
| 2014-03-27 | 2014-03-25 | 1.790 | 1,469,150 | +16,000 | 0.03% | 2,629,778 |
| 2014-03-26 | 2014-03-24 | 1.870 | 1,453,150 | -8,000 | 0.03% | 2,717,390 |
| 2014-03-25 | 2014-03-21 | 2.030 | 1,461,150 | +44,000 | 0.03% | 2,966,134 |
| 2014-03-21 | 2014-03-19 | 1.890 | 1,417,150 | +16,000 | 0.03% | 2,678,414 |
| 2014-03-20 | 2014-03-18 | 1.840 | 1,401,150 | -68,000 | 0.03% | 2,578,116 |
| 2014-03-17 | 2014-03-13 | 2.040 | 1,469,150 | +20,000 | 0.03% | 2,997,066 |
| 2014-03-14 | 2014-03-12 | 2.030 | 1,449,150 | -32,000 | 0.03% | 2,941,774 |
| 2014-03-13 | 2014-03-11 | 2.080 | 1,481,150 | -20,000 | 0.03% | 3,080,792 |
| 2014-03-12 | 2014-03-10 | 2.130 | 1,501,150 | -16,000 | 0.03% | 3,197,450 |
| 2014-03-10 | 2014-03-06 | 2.180 | 1,517,150 | -16,000 | 0.03% | 3,307,387 |
| 2014-03-07 | 2014-03-05 | 2.110 | 1,533,150 | +40,000 | 0.04% | 3,234,946 |
| 2014-03-06 | 2014-03-04 | 1.980 | 1,493,150 | +40,000 | 0.03% | 2,956,437 |
| 2014-03-05 | 2014-03-03 | 1.960 | 1,453,150 | -360,000 | 0.03% | 2,848,174 |
| 2014-03-04 | 2014-02-28 | 1.940 | 1,813,150 | -140,000 | 0.04% | 3,517,511 |
| 2014-03-03 | 2014-02-27 | 1.700 | 1,953,150 | +36,000 | 0.04% | 3,320,355 |
| 2014-02-27 | 2014-02-25 | 1.570 | 1,917,150 | -176,000 | 0.04% | 3,009,926 |
| 2014-02-26 | 2014-02-24 | 1.620 | 2,093,150 | +20,000 | 0.05% | 3,390,903 |
| 2014-02-24 | 2014-02-20 | 1.510 | 2,073,150 | +40,000 | 0.05% | 3,130,456 |
| 2014-02-21 | 2014-02-19 | 1.500 | 2,033,150 | -116,000 | 0.05% | 3,049,725 |
| 2014-02-19 | 2014-02-17 | 1.420 | 2,149,150 | -112,000 | 0.05% | 3,051,793 |
| 2014-02-18 | 2014-02-14 | 1.300 | 2,261,150 | -24,000 | 0.05% | 2,939,495 |
| 2014-02-11 | 2014-02-07 | 1.230 | 2,285,150 | +12,000 | 0.05% | 2,810,734 |
| 2014-02-10 | 2014-02-06 | 1.280 | 2,273,150 | +600,000 | 0.05% | 2,909,632 |
| 2014-02-07 | 2014-02-05 | 1.270 | 1,673,150 | +28,000 | 0.04% | 2,124,900 |
| 2014-02-05 | 2014-01-30 | 1.310 | 1,645,150 | +108,000 | 0.04% | 2,155,146 |
| 2014-01-29 | 2014-01-27 | 1.150 | 1,537,150 | -100,000 | 0.04% | 1,767,722 |
| 2014-01-24 | 2014-01-22 | 1.320 | 1,637,150 | +112,000 | 0.04% | 2,161,038 |
| 2014-01-23 | 2014-01-21 | 1.310 | 1,525,150 | +124,000 | 0.04% | 1,997,946 |
| 2014-01-21 | 2014-01-17 | 1.380 | 1,401,150 | -280,000 | 0.03% | 1,933,587 |
| 2014-01-20 | 2014-01-16 | 1.260 | 1,681,150 | -100,000 | 0.04% | 2,118,249 |
| 2014-01-17 | 2014-01-15 | 1.210 | 1,781,150 | +52,000 | 0.04% | 2,155,192 |
| 2014-01-16 | 2014-01-14 | 1.080 | 1,729,150 | -100,000 | 0.04% | 1,867,482 |
| 2014-01-15 | 2014-01-13 | 1.100 | 1,829,150 | +88,000 | 0.04% | 2,012,065 |
| 2014-01-14 | 2014-01-10 | 1.170 | 1,741,150 | -32,000 | 0.04% | 2,037,145 |
| 2014-01-13 | 2014-01-09 | 1.180 | 1,773,150 | -12,000 | 0.04% | 2,092,317 |
| 2014-01-09 | 2014-01-07 | 1.180 | 1,785,150 | -88,000 | 0.04% | 2,106,477 |
| 2014-01-07 | 2014-01-03 | 1.200 | 1,873,150 | +320,000 | 0.04% | 2,247,780 |
| 2014-01-06 | 2014-01-02 | 1.190 | 1,553,150 | -140,000 | 0.04% | 1,848,248 |
| 2014-01-03 | 2013-12-31 | 1.180 | 1,693,150 | -112,000 | 0.04% | 1,997,917 |
| 2013-12-30 | 2013-12-24 | 1.200 | 1,805,150 | +28,000 | 0.04% | 2,166,180 |
| 2013-12-27 | 2013-12-20 | 1.120 | 1,777,150 | -60,000 | 0.04% | 1,990,408 |
| 2013-12-20 | 2013-12-18 | 1.150 | 1,837,150 | -76,000 | 0.04% | 2,112,722 |
| 2013-12-19 | 2013-12-17 | 1.190 | 1,913,150 | +396,000 | 0.04% | 2,276,648 |
| 2013-12-18 | 2013-12-16 | 1.120 | 1,517,150 | +324,000 | 0.04% | 1,699,208 |
| 2013-12-17 | 2013-12-13 | 1.030 | 1,193,150 | -60,000 | 0.03% | 1,228,944 |
| 2013-12-13 | 2013-12-11 | 0.970 | 1,253,150 | +120,000 | 0.03% | 1,215,556 |
| 2013-12-11 | 2013-12-09 | 0.960 | 1,133,150 | +40,000 | 0.03% | 1,087,824 |
| 2013-12-10 | 2013-12-06 | 0.920 | 1,093,150 | -184,000 | 0.03% | 1,005,698 |
| 2013-12-09 | 2013-12-05 | 0.950 | 1,277,150 | +472,000 | 0.03% | 1,213,292 |
| 2013-12-05 | 2013-12-03 | 0.990 | 805,150 | -100,000 | 0.02% | 797,098 |
| 2013-12-03 | 2013-11-29 | 0.880 | 905,150 | +12,000 | 0.02% | 796,532 |
| 2013-12-02 | 2013-11-28 | 0.860 | 893,150 | -12,000 | 0.02% | 768,109 |
| 2013-11-29 | 2013-11-27 | 0.900 | 905,150 | -256,000 | 0.02% | 814,635 |
| 2013-11-15 | 2013-11-13 | 0.820 | 1,161,150 | -20,000 | 0.03% | 952,143 |
| 2013-11-13 | 2013-11-11 | 0.820 | 1,181,150 | +108,000 | 0.03% | 968,543 |
| 2013-11-12 | 2013-11-08 | 0.760 | 1,073,150 | +60,000 | 0.02% | 815,594 |
| 2013-11-05 | 2013-11-01 | 0.720 | 1,013,150 | -180,000 | 0.02% | 729,468 |
| 2013-10-29 | 2013-10-25 | 0.750 | 1,193,150 | +288,000 | 0.03% | 894,862 |
| 2013-10-24 | 2013-10-22 | 0.770 | 905,150 | -8,000 | 0.02% | 696,966 |
| 2013-10-22 | 2013-10-18 | 0.830 | 913,150 | +24,000 | 0.02% | 757,914 |
| 2013-10-21 | 2013-10-17 | 0.770 | 889,150 | +104,000 | 0.02% | 684,646 |
| 2013-10-18 | 2013-10-16 | 0.640 | 785,150 | +200,000 | 0.02% | 502,496 |
| 2013-10-04 | 2013-10-02 | 0.630 | 585,150 | -100,000 | 0.01% | 368,644 |
| 2013-09-23 | 2013-09-18 | 0.740 | 685,150 | -500,000 | 0.02% | 507,011 |
| 2013-09-02 | 2013-08-29 | 0.630 | 1,185,150 | -20,000 | 0.03% | 746,644 |
| 2013-08-26 | 2013-08-22 | 0.630 | 1,205,150 | -20,000 | 0.03% | 759,244 |
| 2013-08-23 | 2013-08-21 | 0.630 | 1,225,150 | -48,000 | 0.03% | 771,844 |
| 2013-08-09 | 2013-08-07 | 0.590 | 1,273,150 | -100,000 | 0.03% | 751,158 |
| 2013-06-04 | 2013-05-31 | 0.550 | 1,373,150 | +100,000 | 0.03% | 755,233 |
| 2013-05-30 | 2013-05-28 | 0.610 | 1,273,150 | +48,000 | 0.03% | 776,622 |
| 2013-05-29 | 2013-05-27 | 0.610 | 1,225,150 | -52,000 | 0.03% | 747,342 |
| 2013-05-28 | 2013-05-24 | 0.570 | 1,277,150 | +652,000 | 0.03% | 727,975 |
| 2013-05-27 | 2013-05-23 | 0.485 | 625,150 | +20,000 | 0.01% | 303,198 |
| 2013-04-29 | 2013-04-25 | 0.435 | 605,150 | -112,000 | 0.02% | 263,240 |
| 2013-04-26 | 2013-04-24 | 0.410 | 717,150 | -100,000 | 0.02% | 294,032 |
| 2013-04-19 | 2013-04-17 | 0.370 | 817,150 | -200,000 | 0.02% | 302,346 |
| 2013-03-27 | 2013-03-25 | 0.355 | 1,017,150 | -200,000 | 0.03% | 361,088 |
| 2013-03-20 | 2013-03-18 | 0.320 | 1,217,150 | +200,000 | 0.03% | 389,488 |
| 2013-03-19 | 2013-03-15 | 0.350 | 1,017,150 | +200,000 | 0.03% | 356,002 |
| 2013-03-14 | 2013-03-12 | 0.380 | 817,150 | -60,000 | 0.02% | 310,517 |
| 2013-03-06 | 2013-03-04 | 0.395 | 877,150 | +100,000 | 0.02% | 346,474 |
| 2013-02-18 | 2013-02-14 | 0.445 | 777,150 | -160,000 | 0.02% | 345,832 |
| 2013-01-31 | 2013-01-29 | 0.385 | 937,150 | -48,000 | 0.02% | 360,803 |
| 2013-01-30 | 2013-01-28 | 0.385 | 985,150 | -88,000 | 0.03% | 379,283 |
| 2013-01-22 | 2013-01-18 | 0.440 | 1,073,150 | +96,000 | 0.03% | 472,186 |
| 2013-01-18 | 2013-01-16 | 0.445 | 977,150 | -80,000 | 0.03% | 434,832 |
| 2013-01-15 | 2013-01-11 | 0.440 | 1,057,150 | +240,000 | 0.03% | 465,146 |
| 2013-01-10 | 2013-01-08 | 0.425 | 817,150 | -300,000 | 0.02% | 347,289 |
| 2012-12-21 | 2012-12-19 | 0.310 | 1,117,150 | +100,000 | 0.03% | 346,316 |
| 2012-12-07 | 2012-12-05 | 0.305 | 1,017,150 | +160,000 | 0.03% | 310,231 |
| 2012-12-06 | 2012-12-04 | 0.285 | 857,150 | +40,000 | 0.02% | 244,288 |
| 2012-11-20 | 2012-11-16 | 0.162 | 817,150 | -300,000 | 0.02% | 132,378 |
| 2012-11-13 | 2012-11-09 | 0.174 | 1,117,150 | +300,000 | 0.03% | 194,384 |
| 2012-05-04 | 2012-05-02 | 0.225 | 817,150 | +32,000 | 0.02% | 183,859 |
| 2012-02-22 | 2012-02-20 | 0.285 | 785,150 | -100,000 | 0.02% | 223,768 |
| 2012-02-15 | 2012-02-13 | 0.290 | 885,150 | +100,000 | 0.02% | 256,693 |
| 2011-11-15 | 2011-11-11 | 0.360 | 785,150 | -4,000 | 0.02% | 282,654 |
| 2011-09-05 | 2011-09-01 | 0.445 | 789,150 | -100,000 | 0.02% | 351,172 |
| 2011-08-12 | 2011-08-10 | 0.415 | 889,150 | -156,000 | 0.02% | 368,997 |
| 2011-08-11 | 2011-08-09 | 0.400 | 1,045,150 | -164,000 | 0.03% | 418,060 |
| 2011-06-01 | 2011-05-30 | 0.455 | 1,209,150 | -100,000 | 0.03% | 550,163 |
| 2011-05-26 | 2011-05-24 | 0.450 | 1,309,150 | +100,000 | 0.04% | 589,118 |
| 2011-05-11 | 2011-05-06 | 0.400 | 1,209,150 | +80,000 | 0.03% | 483,660 |
| 2011-05-09 | 2011-05-05 | 0.400 | 1,129,150 | +80,000 | 0.03% | 451,660 |
| 2011-05-06 | 2011-05-04 | 0.375 | 1,049,150 | -132,000 | 0.03% | 393,431 |
| 2011-05-05 | 2011-05-03 | 0.370 | 1,181,150 | -8,000 | 0.03% | 437,026 |
| 2011-04-14 | 2011-04-12 | 0.305 | 1,189,150 | +100,000 | 0.03% | 362,691 |
| 2011-04-07 | 2011-04-04 | 0.315 | 1,089,150 | +100,000 | 0.03% | 343,082 |
| 2011-01-31 | 2011-01-27 | 0.295 | 989,150 | -120,000 | 0.03% | 291,799 |
| 2011-01-21 | 2011-01-19 | 0.315 | 1,109,150 | +120,000 | 0.03% | 349,382 |
| 2011-01-18 | 2011-01-14 | 0.305 | 989,150 | -140,000 | 0.03% | 301,691 |
| 2011-01-12 | 2011-01-10 | 0.310 | 1,129,150 | +140,000 | 0.03% | 350,036 |
| 2010-12-29 | 2010-12-24 | 0.300 | 989,150 | -152,000 | 0.03% | 296,745 |
| 2010-12-22 | 2010-12-20 | 0.335 | 1,141,150 | +152,000 | 0.03% | 382,285 |
| 2010-12-13 | 2010-12-09 | 0.330 | 989,150 | -200,000 | 0.03% | 326,420 |
| 2010-12-08 | 2010-12-06 | 0.330 | 1,189,150 | -400,000 | 0.03% | 392,420 |
| 2010-12-03 | 2010-12-01 | 0.305 | 1,589,150 | -172,000 | 0.04% | 484,691 |
| 2010-12-02 | 2010-11-30 | 0.300 | 1,761,150 | +172,000 | 0.05% | 528,345 |
| 2010-11-11 | 2010-11-09 | 0.390 | 1,589,150 | +140,000 | 0.04% | 619,768 |
| 2010-11-09 | 2010-11-05 | 0.395 | 1,449,150 | +320,000 | 0.04% | 572,414 |
| 2010-11-03 | 2010-11-01 | 0.375 | 1,129,150 | +160,000 | 0.03% | 423,431 |
| 2010-10-15 | 2010-10-13 | 0.380 | 969,150 | +120,000 | 0.03% | 368,277 |
| 2010-09-09 | 2010-09-07 | 0.340 | 849,150 | -120,000 | 0.02% | 288,711 |
| 2010-08-23 | 2010-08-19 | 0.240 | 969,150 | +92,000 | 0.03% | 232,596 |
| 2010-08-18 | 2010-08-16 | 0.295 | 877,150 | -48,000 | 0.02% | 258,759 |
| 2010-08-16 | 2010-08-12 | 0.280 | 925,150 | -32,000 | 0.03% | 259,042 |
| 2010-06-09 | 2010-06-07 | 0.310 | 957,150 | -200,000 | 0.03% | 296,716 |
| 2010-06-04 | 2010-06-02 | 0.315 | 1,157,150 | -400,000 | 0.03% | 364,502 |
| 2010-05-26 | 2010-05-24 | 0.335 | 1,557,150 | -160,000 | 0.04% | 521,645 |
| 2010-05-25 | 2010-05-20 | 0.330 | 1,717,150 | +200,000 | 0.05% | 566,660 |
| 2010-05-11 | 2010-05-07 | 0.365 | 1,517,150 | -100,000 | 0.04% | 553,760 |
| 2010-05-07 | 2010-05-05 | 0.320 | 1,617,150 | +200,000 | 0.04% | 517,488 |
| 2010-05-06 | 2010-05-04 | 0.330 | 1,417,150 | +280,000 | 0.04% | 467,660 |
| 2010-04-30 | 2010-04-28 | 0.405 | 1,137,150 | +100,000 | 0.03% | 460,546 |
| 2010-04-26 | 2010-04-22 | 0.360 | 1,037,150 | -200,000 | 0.03% | 373,374 |
| 2010-04-23 | 2010-04-21 | 0.350 | 1,237,150 | -400,000 | 0.03% | 433,002 |
| 2010-04-22 | 2010-04-20 | 0.340 | 1,637,150 | -88,000 | 0.05% | 556,631 |
| 2010-04-13 | 2010-04-09 | 0.280 | 1,725,150 | +120,000 | 0.05% | 483,042 |
| 2010-04-09 | 2010-04-07 | 0.275 | 1,605,150 | +480,000 | 0.04% | 441,416 |
| 2010-04-07 | 2010-03-31 | 0.260 | 1,125,150 | +160,000 | 0.03% | 292,539 |
| 2010-03-29 | 2010-03-25 | 0.250 | 965,150 | +80,000 | 0.03% | 241,288 |
| 2009-12-18 | 2009-12-16 | 0.250 | 885,150 | -36,000 | 0.02% | 221,288 |
| 2009-12-10 | 2009-12-08 | 0.260 | 921,150 | +36,000 | 0.03% | 239,499 |
| 2009-11-19 | 2009-11-17 | 0.280 | 885,150 | +8,000 | 0.02% | 247,842 |
| 2009-11-04 | 2009-11-02 | 0.345 | 877,150 | +160,000 | 0.02% | 302,617 |
| 2009-11-03 | 2009-10-30 | 0.335 | 717,150 | +160,000 | 0.02% | 240,245 |
| 2009-09-18 | 2009-09-16 | 0.400 | 557,150 | -180,000 | 0.02% | 222,860 |
| 2009-05-27 | 2009-05-25 | 0.445 | 737,150 | -124,000 | 0.02% | 328,032 |
| 2009-05-20 | 2009-05-18 | 0.350 | 861,150 | -20,000 | 0.02% | 301,402 |
| 2009-05-06 | 2009-05-04 | 0.300 | 881,150 | +200,000 | 0.02% | 264,345 |
| 2009-04-06 | 2009-04-02 | 0.232 | 681,150 | -520,000 | 0.02% | 158,027 |
| 2008-09-11 | 2008-09-09 | 0.590 | 1,201,150 | +160,000 | 0.03% | 708,678 |
| 2008-08-27 | 2008-08-25 | 0.580 | 1,041,150 | -100,000 | 0.03% | 603,867 |
| 2008-08-11 | 2008-08-07 | 0.550 | 1,141,150 | -116,000 | 0.03% | 627,632 |
| 2008-07-30 | 2008-07-28 | 0.630 | 1,257,150 | +120,000 | 0.04% | 792,004 |
| 2008-06-06 | 2008-06-04 | 0.930 | 1,137,150 | +120,000 | 0.03% | 1,057,550 |
| 2008-05-16 | 2008-05-14 | 0.960 | 1,017,150 | +120,000 | 0.03% | 976,464 |
| 2008-05-09 | 2008-05-07 | 0.860 | 897,150 | +40,000 | 0.03% | 771,549 |
| 2008-05-08 | 2008-05-06 | 0.880 | 857,150 | +80,000 | 0.02% | 754,292 |
| 2008-05-07 | 2008-05-05 | 0.850 | 777,150 | +4,000 | 0.02% | 660,578 |
| 2008-04-17 | 2008-04-15 | 0.900 | 773,150 | -40,000 | 0.02% | 695,835 |
| 2008-04-16 | 2008-04-14 | 1.050 | 813,150 | -40,000 | 0.02% | 853,808 |
| 2008-03-18 | 2008-03-14 | 0.750 | 853,150 | -20,000 | 0.02% | 639,862 |
| 2008-03-17 | 2008-03-13 | 0.780 | 873,150 | -40,000 | 0.02% | 681,057 |
| 2008-03-12 | 2008-03-10 | 0.810 | 913,150 | -40,000 | 0.03% | 739,652 |
| 2008-01-15 | 2008-01-11 | 1.050 | 953,150 | +80,000 | 0.03% | 1,000,808 |
| 2007-11-15 | 2007-11-13 | 1.000 | 873,150 | -4,000 | 0.02% | 873,150 |
| 2007-11-08 | 2007-11-06 | 1.090 | 877,150 | +4,000 | 0.02% | 956,094 |
| 2007-11-05 | 2007-11-01 | 1.180 | 873,150 | -200,000 | 0.02% | 1,030,317 |
| 2007-11-01 | 2007-10-30 | 1.270 | 1,073,150 | +20,000 | 0.03% | 1,362,900 |
| 2007-10-31 | 2007-10-29 | 1.270 | 1,053,150 | +40,000 | 0.03% | 1,337,500 |
| 2007-10-30 | 2007-10-26 | 1.250 | 1,013,150 | +52,000 | 0.03% | 1,266,438 |
| 2007-10-29 | 2007-10-25 | 1.180 | 961,150 | +40,000 | 0.03% | 1,134,157 |
| 2007-10-26 | 2007-10-24 | 1.210 | 921,150 | +200,000 | 0.03% | 1,114,592 |
| 2007-08-09 | 2007-08-07 | 1.450 | 721,150 | -60,000 | 0.02% | 1,045,668 |
| 2007-08-06 | 2007-08-02 | 1.490 | 781,150 | +20,000 | 0.02% | 1,163,914 |
| 2007-08-02 | 2007-07-31 | 1.560 | 761,150 | +16,000 | 0.02% | 1,187,394 |
| 2007-07-25 | 2007-07-23 | 1.740 | 745,150 | +32,000 | 0.02% | 1,296,561 |
| 2007-07-24 | 2007-07-20 | 1.750 | 713,150 | +28,000 | 0.02% | 1,248,012 |
| 2007-07-12 | 2007-07-10 | 1.770 | 685,150 | -40,000 | 0.02% | 1,212,716 |
| 2007-07-11 | 2007-07-09 | 1.800 | 725,150 | -120,000 | 0.02% | 1,305,270 |
| 2007-07-10 | 2007-07-06 | 1.800 | 845,150 | -80,000 | 0.02% | 1,521,270 |
| 2007-07-06 | 2007-07-04 | 1.810 | 925,150 | +56,000 | 0.03% | 1,674,522 |
| 2007-07-05 | 2007-07-03 | 1.800 | 869,150 | -56,000 | 0.02% | 1,564,470 |
| 2007-07-04 | 2007-06-29 | 1.760 | 925,150 | +20,000 | 0.03% | 1,628,264 |
| 2007-06-28 | 2007-06-26 | 1.600 | 905,150 | +32,000 | 0.03% | 1,448,240 |
| 2007-06-26 | 2007-06-22 | 1.680 | 873,150 | 0.03% | 1,466,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy