History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 6,486,000 | +0 | 0.06% | 1,400,976 |
| 2025-10-13 | 2025-10-09 | 0.219 | 6,486,000 | +0 | 0.06% | 1,420,434 |
| 2025-10-10 | 2025-10-08 | 0.216 | 6,486,000 | +0 | 0.06% | 1,400,976 |
| 2025-10-09 | 2025-10-06 | 0.227 | 6,486,000 | +0 | 0.06% | 1,472,322 |
| 2025-10-08 | 2025-10-03 | 0.233 | 6,486,000 | +0 | 0.06% | 1,511,238 |
| 2025-10-06 | 2025-10-02 | 0.222 | 6,486,000 | +0 | 0.06% | 1,439,892 |
| 2025-10-03 | 2025-09-30 | 0.222 | 6,486,000 | +0 | 0.06% | 1,439,892 |
| 2025-10-02 | 2025-09-29 | 0.208 | 6,486,000 | +0 | 0.06% | 1,349,088 |
| 2025-09-30 | 2025-09-26 | 0.222 | 6,486,000 | +0 | 0.06% | 1,439,892 |
| 2025-09-29 | 2025-09-25 | 0.227 | 6,486,000 | +0 | 0.06% | 1,472,322 |
| 2025-09-26 | 2025-09-24 | 0.221 | 6,486,000 | +0 | 0.06% | 1,433,406 |
| 2025-09-25 | 2025-09-23 | 0.229 | 6,486,000 | +0 | 0.06% | 1,485,294 |
| 2025-09-24 | 2025-09-22 | 0.243 | 6,486,000 | +0 | 0.06% | 1,576,098 |
| 2025-09-23 | 2025-09-19 | 0.249 | 6,486,000 | +0 | 0.06% | 1,615,014 |
| 2025-09-22 | 2025-09-18 | 0.235 | 6,486,000 | +0 | 0.06% | 1,524,210 |
| 2025-09-19 | 2025-09-17 | 0.244 | 6,486,000 | +0 | 0.06% | 1,582,584 |
| 2025-09-18 | 2025-09-16 | 0.236 | 6,486,000 | +0 | 0.06% | 1,530,696 |
| 2025-09-17 | 2025-09-15 | 0.242 | 6,486,000 | +0 | 0.06% | 1,569,612 |
| 2025-09-16 | 2025-09-12 | 0.238 | 6,486,000 | +0 | 0.06% | 1,543,668 |
| 2025-09-15 | 2025-09-11 | 0.242 | 6,486,000 | +0 | 0.06% | 1,569,612 |
| 2025-09-12 | 2025-09-10 | 0.241 | 6,486,000 | +0 | 0.06% | 1,563,126 |
| 2025-09-11 | 2025-09-09 | 0.233 | 6,486,000 | +0 | 0.06% | 1,511,238 |
| 2025-09-10 | 2025-09-08 | 0.242 | 6,486,000 | +0 | 0.06% | 1,569,612 |
| 2025-09-09 | 2025-09-05 | 0.230 | 6,486,000 | +0 | 0.06% | 1,491,780 |
| 2025-09-08 | 2025-09-04 | 0.233 | 6,486,000 | +0 | 0.06% | 1,511,238 |
| 2025-09-05 | 2025-09-03 | 0.238 | 6,486,000 | +0 | 0.06% | 1,543,668 |
| 2025-09-04 | 2025-09-02 | 0.250 | 6,486,000 | +0 | 0.06% | 1,621,500 |
| 2025-09-03 | 2025-09-01 | 0.247 | 6,486,000 | +0 | 0.06% | 1,602,042 |
| 2025-09-02 | 2025-08-29 | 0.245 | 6,486,000 | +0 | 0.06% | 1,589,070 |
| 2025-09-01 | 2025-08-28 | 0.250 | 6,486,000 | +0 | 0.06% | 1,621,500 |
| 2025-08-29 | 2025-08-27 | 0.242 | 6,486,000 | +0 | 0.06% | 1,569,612 |
| 2025-08-28 | 2025-08-26 | 0.246 | 6,486,000 | +0 | 0.06% | 1,595,556 |
| 2025-08-27 | 2025-08-25 | 0.249 | 6,486,000 | +0 | 0.06% | 1,615,014 |
| 2025-08-26 | 2025-08-22 | 0.246 | 6,486,000 | +0 | 0.06% | 1,595,556 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,486,000 | +0 | 0.06% | 1,621,500 |
| 2025-08-22 | 2025-08-20 | 0.260 | 6,486,000 | +0 | 0.06% | 1,686,360 |
| 2025-08-21 | 2025-08-19 | 0.265 | 6,486,000 | +0 | 0.06% | 1,718,790 |
| 2025-08-20 | 2025-08-18 | 0.265 | 6,486,000 | +0 | 0.06% | 1,718,790 |
| 2025-08-19 | 2025-08-15 | 0.265 | 6,486,000 | +0 | 0.06% | 1,718,790 |
| 2025-08-18 | 2025-08-14 | 0.265 | 6,486,000 | +0 | 0.06% | 1,718,790 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,486,000 | +0 | 0.06% | 1,718,790 |
| 2025-08-14 | 2025-08-12 | 0.255 | 6,486,000 | +0 | 0.06% | 1,653,930 |
| 2025-08-13 | 2025-08-11 | 0.265 | 6,486,000 | +0 | 0.06% | 1,718,790 |
| 2025-08-12 | 2025-08-08 | 0.260 | 6,486,000 | +0 | 0.06% | 1,686,360 |
| 2025-08-11 | 2025-08-07 | 0.280 | 6,486,000 | +0 | 0.06% | 1,816,080 |
| 2025-08-08 | 2025-08-06 | 0.285 | 6,486,000 | +0 | 0.06% | 1,848,510 |
| 2025-08-07 | 2025-08-05 | 0.295 | 6,486,000 | +0 | 0.06% | 1,913,370 |
| 2025-08-06 | 2025-08-04 | 0.295 | 6,486,000 | +0 | 0.06% | 1,913,370 |
| 2025-08-05 | 2025-08-01 | 0.285 | 6,486,000 | +0 | 0.06% | 1,848,510 |
| 2025-08-04 | 2025-07-31 | 0.275 | 6,486,000 | +0 | 0.06% | 1,783,650 |
| 2025-08-01 | 2025-07-30 | 0.270 | 6,486,000 | +0 | 0.06% | 1,751,220 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,486,000 | +0 | 0.06% | 1,816,080 |
| 2025-07-30 | 2025-07-28 | 0.285 | 6,486,000 | +0 | 0.06% | 1,848,510 |
| 2025-07-29 | 2025-07-25 | 0.270 | 6,486,000 | +0 | 0.06% | 1,751,220 |
| 2025-07-28 | 2025-07-24 | 0.270 | 6,486,000 | +0 | 0.06% | 1,751,220 |
| 2025-07-25 | 2025-07-23 | 0.260 | 6,486,000 | +0 | 0.06% | 1,686,360 |
| 2025-07-24 | 2025-07-22 | 0.255 | 6,486,000 | +0 | 0.06% | 1,653,930 |
| 2025-07-23 | 2025-07-21 | 0.255 | 6,486,000 | +0 | 0.06% | 1,653,930 |
| 2025-07-22 | 2025-07-18 | 0.237 | 6,486,000 | +0 | 0.06% | 1,537,182 |
| 2025-07-21 | 2025-07-17 | 0.243 | 6,486,000 | +0 | 0.06% | 1,576,098 |
| 2025-07-18 | 2025-07-16 | 0.242 | 6,486,000 | +0 | 0.06% | 1,569,612 |
| 2025-07-17 | 2025-07-15 | 0.240 | 6,486,000 | +0 | 0.06% | 1,556,640 |
| 2025-07-16 | 2025-07-14 | 0.235 | 6,486,000 | +0 | 0.06% | 1,524,210 |
| 2025-07-15 | 2025-07-11 | 0.238 | 6,486,000 | +0 | 0.06% | 1,543,668 |
| 2025-07-14 | 2025-07-10 | 0.242 | 6,486,000 | +0 | 0.06% | 1,569,612 |
| 2025-07-11 | 2025-07-09 | 0.227 | 6,486,000 | +0 | 0.06% | 1,472,322 |
| 2025-07-10 | 2025-07-08 | 0.217 | 6,486,000 | +0 | 0.06% | 1,407,462 |
| 2025-07-09 | 2025-07-07 | 0.211 | 6,486,000 | +0 | 0.06% | 1,368,546 |
| 2025-07-08 | 2025-07-04 | 0.207 | 6,486,000 | +0 | 0.06% | 1,342,602 |
| 2025-07-07 | 2025-07-03 | 0.206 | 6,486,000 | +0 | 0.06% | 1,336,116 |
| 2025-07-04 | 2025-07-02 | 0.205 | 6,486,000 | +0 | 0.06% | 1,329,630 |
| 2025-07-03 | 2025-06-30 | 0.210 | 6,486,000 | +0 | 0.06% | 1,362,060 |
| 2025-07-02 | 2025-06-27 | 0.211 | 6,486,000 | +0 | 0.06% | 1,368,546 |
| 2025-06-30 | 2025-06-26 | 0.213 | 6,486,000 | +0 | 0.06% | 1,381,518 |
| 2025-06-27 | 2025-06-25 | 0.207 | 6,486,000 | +0 | 0.06% | 1,342,602 |
| 2025-06-26 | 2025-06-24 | 0.213 | 6,486,000 | +0 | 0.06% | 1,381,518 |
| 2025-06-25 | 2025-06-23 | 0.213 | 6,486,000 | +0 | 0.06% | 1,381,518 |
| 2025-06-24 | 2025-06-20 | 0.207 | 6,486,000 | +0 | 0.06% | 1,342,602 |
| 2025-06-23 | 2025-06-19 | 0.214 | 6,486,000 | +0 | 0.06% | 1,388,004 |
| 2025-06-20 | 2025-06-18 | 0.209 | 6,486,000 | +0 | 0.06% | 1,355,574 |
| 2025-06-19 | 2025-06-17 | 0.218 | 6,486,000 | +0 | 0.06% | 1,413,948 |
| 2025-06-18 | 2025-06-16 | 0.219 | 6,486,000 | +0 | 0.06% | 1,420,434 |
| 2025-06-17 | 2025-06-13 | 0.220 | 6,486,000 | +0 | 0.06% | 1,426,920 |
| 2025-06-16 | 2025-06-12 | 0.227 | 6,486,000 | +0 | 0.06% | 1,472,322 |
| 2025-06-13 | 2025-06-11 | 0.209 | 6,486,000 | +0 | 0.06% | 1,355,574 |
| 2025-06-12 | 2025-06-10 | 0.207 | 6,486,000 | +0 | 0.06% | 1,342,602 |
| 2025-06-11 | 2025-06-09 | 0.199 | 6,486,000 | +0 | 0.06% | 1,290,714 |
| 2025-06-10 | 2025-06-06 | 0.199 | 6,486,000 | +0 | 0.06% | 1,290,714 |
| 2025-06-09 | 2025-06-05 | 0.200 | 6,486,000 | +0 | 0.06% | 1,297,200 |
| 2025-06-06 | 2025-06-04 | 0.209 | 6,486,000 | +0 | 0.06% | 1,355,574 |
| 2025-06-05 | 2025-06-03 | 0.205 | 6,486,000 | +0 | 0.06% | 1,329,630 |
| 2025-06-04 | 2025-06-02 | 0.202 | 6,486,000 | +0 | 0.06% | 1,310,172 |
| 2025-06-03 | 2025-05-30 | 0.207 | 6,486,000 | +0 | 0.06% | 1,342,602 |
| 2025-06-02 | 2025-05-29 | 0.210 | 6,486,000 | +0 | 0.06% | 1,362,060 |
| 2025-05-30 | 2025-05-28 | 0.200 | 6,486,000 | +0 | 0.06% | 1,297,200 |
| 2025-05-29 | 2025-05-27 | 0.198 | 6,486,000 | +0 | 0.06% | 1,284,228 |
| 2025-05-28 | 2025-05-26 | 0.202 | 6,486,000 | +0 | 0.06% | 1,310,172 |
| 2025-05-27 | 2025-05-23 | 0.192 | 6,486,000 | +0 | 0.06% | 1,245,312 |
| 2025-05-26 | 2025-05-22 | 0.190 | 6,486,000 | +0 | 0.06% | 1,232,340 |
| 2025-05-23 | 2025-05-21 | 0.188 | 6,486,000 | +0 | 0.06% | 1,219,368 |
| 2025-05-22 | 2025-05-20 | 0.187 | 6,486,000 | +0 | 0.06% | 1,212,882 |
| 2025-05-21 | 2025-05-19 | 0.203 | 6,486,000 | +0 | 0.06% | 1,316,658 |
| 2025-05-20 | 2025-05-16 | 0.202 | 6,486,000 | +0 | 0.06% | 1,310,172 |
| 2025-05-19 | 2025-05-15 | 0.200 | 6,486,000 | +0 | 0.06% | 1,297,200 |
| 2025-05-16 | 2025-05-14 | 0.200 | 6,486,000 | +0 | 0.06% | 1,297,200 |
| 2025-05-15 | 2025-05-13 | 0.206 | 6,486,000 | +0 | 0.06% | 1,336,116 |
| 2025-05-14 | 2025-05-12 | 0.207 | 6,486,000 | +0 | 0.06% | 1,342,602 |
| 2025-05-13 | 2025-05-09 | 0.201 | 6,486,000 | +0 | 0.06% | 1,303,686 |
| 2025-05-12 | 2025-05-08 | 0.206 | 6,486,000 | +0 | 0.06% | 1,336,116 |
| 2025-05-09 | 2025-05-07 | 0.210 | 6,486,000 | +0 | 0.06% | 1,362,060 |
| 2025-05-08 | 2025-05-06 | 0.205 | 6,486,000 | +0 | 0.06% | 1,329,630 |
| 2025-05-07 | 2025-05-02 | 0.201 | 6,486,000 | +0 | 0.06% | 1,303,686 |
| 2025-05-06 | 2025-04-30 | 0.202 | 6,486,000 | +0 | 0.06% | 1,310,172 |
| 2025-05-02 | 2025-04-29 | 0.208 | 6,486,000 | +0 | 0.06% | 1,349,088 |
| 2025-04-30 | 2025-04-28 | 0.206 | 6,486,000 | +0 | 0.06% | 1,336,116 |
| 2025-04-29 | 2025-04-25 | 0.200 | 6,486,000 | +0 | 0.06% | 1,297,200 |
| 2025-04-28 | 2025-04-24 | 0.200 | 6,486,000 | +0 | 0.06% | 1,297,200 |
| 2025-04-25 | 2025-04-23 | 0.199 | 6,486,000 | +0 | 0.06% | 1,290,714 |
| 2025-04-24 | 2025-04-22 | 0.195 | 6,486,000 | +0 | 0.06% | 1,264,770 |
| 2025-04-23 | 2025-04-17 | 0.194 | 6,486,000 | +0 | 0.06% | 1,258,284 |
| 2025-04-22 | 2025-04-16 | 0.194 | 6,486,000 | +0 | 0.06% | 1,258,284 |
| 2025-04-17 | 2025-04-15 | 0.194 | 6,486,000 | +0 | 0.06% | 1,258,284 |
| 2025-04-16 | 2025-04-14 | 0.198 | 6,486,000 | +0 | 0.06% | 1,284,228 |
| 2025-04-15 | 2025-04-11 | 0.197 | 6,486,000 | +0 | 0.06% | 1,277,742 |
| 2025-04-14 | 2025-04-10 | 0.202 | 6,486,000 | +0 | 0.06% | 1,310,172 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,486,000 | +0 | 0.06% | 1,232,340 |
| 2025-04-10 | 2025-04-08 | 0.190 | 6,486,000 | +0 | 0.06% | 1,232,340 |
| 2025-04-09 | 2025-04-07 | 0.192 | 6,486,000 | +0 | 0.06% | 1,245,312 |
| 2025-04-08 | 2025-04-03 | 0.203 | 6,486,000 | +0 | 0.06% | 1,316,658 |
| 2025-04-07 | 2025-04-02 | 0.203 | 6,486,000 | +0 | 0.06% | 1,316,658 |
| 2025-04-03 | 2025-04-01 | 0.209 | 6,486,000 | +0 | 0.06% | 1,355,574 |
| 2025-04-02 | 2025-03-31 | 0.216 | 6,486,000 | +0 | 0.06% | 1,400,976 |
| 2025-04-01 | 2025-03-28 | 0.200 | 6,486,000 | +0 | 0.06% | 1,297,200 |
| 2025-03-31 | 2025-03-27 | 0.202 | 6,486,000 | +0 | 0.06% | 1,310,172 |
| 2025-03-28 | 2025-03-26 | 0.205 | 6,486,000 | +0 | 0.06% | 1,329,630 |
| 2025-03-27 | 2025-03-25 | 0.201 | 6,486,000 | +0 | 0.06% | 1,303,686 |
| 2025-03-26 | 2025-03-24 | 0.201 | 6,486,000 | +0 | 0.06% | 1,303,686 |
| 2025-03-25 | 2025-03-21 | 0.205 | 6,486,000 | +460,000 | 0.06% | 1,329,630 |
| 2022-04-01 | 2022-03-30 | 0.315 | 6,026,000 | -224,000 | 0.05% | 1,898,190 |
| 2022-03-31 | 2022-03-29 | 0.315 | 6,250,000 | -3,088,000 | 0.05% | 1,968,750 |
| 2022-03-30 | 2022-03-28 | 0.300 | 9,338,000 | -1,800,000 | 0.08% | 2,801,400 |
| 2022-03-21 | 2022-03-17 | 0.245 | 11,138,000 | -288,000 | 0.10% | 2,728,810 |
| 2022-03-18 | 2022-03-16 | 0.245 | 11,426,000 | -80,000 | 0.10% | 2,799,370 |
| 2022-03-16 | 2022-03-14 | 0.237 | 11,506,000 | -1,800,000 | 0.10% | 2,726,922 |
| 2022-01-25 | 2022-01-21 | 0.242 | 13,306,000 | -1,472,000 | 0.11% | 3,220,052 |
| 2022-01-24 | 2022-01-20 | 0.239 | 14,778,000 | -1,000,000 | 0.13% | 3,531,942 |
| 2022-01-17 | 2022-01-13 | 0.265 | 15,778,000 | +280,000 | 0.14% | 4,181,170 |
| 2022-01-14 | 2022-01-12 | 0.270 | 15,498,000 | -2,360,000 | 0.13% | 4,184,460 |
| 2022-01-13 | 2022-01-11 | 0.280 | 17,858,000 | +184,000 | 0.15% | 5,000,240 |
| 2022-01-12 | 2022-01-10 | 0.280 | 17,674,000 | -4,000,000 | 0.15% | 4,948,720 |
| 2022-01-11 | 2022-01-07 | 0.280 | 21,674,000 | -2,000,000 | 0.19% | 6,068,720 |
| 2022-01-07 | 2022-01-05 | 0.275 | 23,674,000 | -2,000,000 | 0.20% | 6,510,350 |
| 2022-01-06 | 2022-01-04 | 0.280 | 25,674,000 | -1,336,000 | 0.22% | 7,188,720 |
| 2022-01-03 | 2021-12-29 | 0.255 | 27,010,000 | -148,000 | 0.23% | 6,887,550 |
| 2021-12-29 | 2021-12-24 | 0.265 | 27,158,000 | -2,104,000 | 0.23% | 7,196,870 |
| 2021-12-28 | 2021-12-22 | 0.255 | 29,262,000 | -2,000,000 | 0.25% | 7,461,810 |
| 2021-12-20 | 2021-12-16 | 0.250 | 31,262,000 | -1,000,000 | 0.27% | 7,815,500 |
| 2021-12-15 | 2021-12-13 | 0.250 | 32,262,000 | -1,000,000 | 0.28% | 8,065,500 |
| 2021-11-25 | 2021-11-23 | 0.305 | 33,262,000 | -204,000 | 0.28% | 10,144,910 |
| 2021-11-24 | 2021-11-22 | 0.310 | 33,466,000 | -480,000 | 0.29% | 10,374,460 |
| 2021-11-22 | 2021-11-18 | 0.320 | 33,946,000 | -500,000 | 0.29% | 10,862,720 |
| 2021-11-18 | 2021-11-16 | 0.305 | 34,446,000 | -484,000 | 0.30% | 10,506,030 |
| 2021-11-16 | 2021-11-12 | 0.310 | 34,930,000 | -312,000 | 0.30% | 10,828,300 |
| 2021-11-15 | 2021-11-11 | 0.310 | 35,242,000 | -448,000 | 0.30% | 10,925,020 |
| 2021-11-10 | 2021-11-08 | 0.320 | 35,690,000 | -500,000 | 0.31% | 11,420,800 |
| 2021-11-09 | 2021-11-05 | 0.325 | 36,190,000 | -28,000 | 0.31% | 11,761,750 |
| 2021-11-08 | 2021-11-04 | 0.335 | 36,218,000 | -84,000 | 0.31% | 12,133,030 |
| 2021-11-04 | 2021-11-02 | 0.340 | 36,302,000 | +200,000 | 0.31% | 12,342,680 |
| 2021-11-01 | 2021-10-28 | 0.345 | 36,102,000 | +76,000 | 0.31% | 12,455,190 |
| 2021-10-29 | 2021-10-27 | 0.340 | 36,026,000 | -92,000 | 0.31% | 12,248,840 |
| 2021-10-28 | 2021-10-26 | 0.350 | 36,118,000 | -48,000 | 0.31% | 12,641,300 |
| 2021-10-27 | 2021-10-25 | 0.350 | 36,166,000 | -1,176,000 | 0.31% | 12,658,100 |
| 2021-10-26 | 2021-10-22 | 0.350 | 37,342,000 | -444,000 | 0.32% | 13,069,700 |
| 2021-10-25 | 2021-10-21 | 0.330 | 37,786,000 | -1,028,000 | 0.32% | 12,469,380 |
| 2021-10-22 | 2021-10-20 | 0.360 | 38,814,000 | -4,000,000 | 0.33% | 13,973,040 |
| 2021-10-21 | 2021-10-19 | 0.325 | 42,814,000 | -1,316,000 | 0.37% | 13,914,550 |
| 2021-10-20 | 2021-10-18 | 0.340 | 44,130,000 | -2,000,000 | 0.38% | 15,004,200 |
| 2021-10-19 | 2021-10-15 | 0.315 | 46,130,000 | -2,000,000 | 0.40% | 14,530,950 |
| 2021-10-18 | 2021-10-12 | 0.305 | 48,130,000 | -640,000 | 0.41% | 14,679,650 |
| 2021-10-15 | 2021-10-11 | 0.295 | 48,770,000 | -1,000,000 | 0.42% | 14,387,150 |
| 2021-10-12 | 2021-10-08 | 0.295 | 49,770,000 | -1,000,000 | 0.43% | 14,682,150 |
| 2021-10-11 | 2021-10-07 | 0.295 | 50,770,000 | -2,500,000 | 0.43% | 14,977,150 |
| 2021-10-08 | 2021-10-06 | 0.270 | 53,270,000 | -24,000 | 0.46% | 14,382,900 |
| 2021-09-20 | 2021-09-16 | 0.275 | 53,294,000 | +580,000 | 0.46% | 14,655,850 |
| 2021-09-15 | 2021-09-13 | 0.310 | 52,714,000 | +500,000 | 0.45% | 16,341,340 |
| 2021-09-14 | 2021-09-10 | 0.250 | 52,214,000 | +260,000 | 0.45% | 13,053,500 |
| 2021-09-06 | 2021-09-02 | 0.237 | 51,954,000 | +344,000 | 0.45% | 12,313,098 |
| 2021-09-01 | 2021-08-30 | 0.270 | 51,610,000 | +104,000 | 0.44% | 13,934,700 |
| 2021-08-31 | 2021-08-27 | 0.270 | 51,506,000 | +868,000 | 0.44% | 13,906,620 |
| 2021-08-30 | 2021-08-26 | 0.270 | 50,638,000 | +184,000 | 0.43% | 13,672,260 |
| 2021-07-13 | 2021-07-09 | 0.320 | 50,454,000 | +160,000 | 0.43% | 16,145,280 |
| 2021-07-08 | 2021-07-06 | 0.340 | 50,294,000 | -152,000 | 0.43% | 17,099,960 |
| 2021-07-06 | 2021-07-02 | 0.350 | 50,446,000 | -496,000 | 0.43% | 17,656,100 |
| 2021-07-05 | 2021-06-30 | 0.345 | 50,942,000 | +340,000 | 0.44% | 17,574,990 |
| 2021-06-21 | 2021-06-17 | 0.310 | 50,602,000 | -220,000 | 0.43% | 15,686,620 |
| 2021-04-23 | 2021-04-21 | 0.360 | 50,822,000 | -2,000,000 | 0.44% | 18,295,920 |
| 2021-04-22 | 2021-04-20 | 0.350 | 52,822,000 | -7,976,000 | 0.45% | 18,487,700 |
| 2021-04-21 | 2021-04-19 | 0.350 | 60,798,000 | -108,000 | 0.52% | 21,279,300 |
| 2021-03-30 | 2021-03-26 | 0.199 | 60,906,000 | +624,000 | 0.52% | 12,120,294 |
| 2021-03-19 | 2021-03-17 | 0.225 | 60,282,000 | +392,000 | 0.52% | 13,563,450 |
| 2021-03-04 | 2021-03-02 | 0.216 | 59,890,000 | +320,000 | 0.51% | 12,936,240 |
| 2021-03-03 | 2021-03-01 | 0.219 | 59,570,000 | +2,384,000 | 0.51% | 13,045,830 |
| 2021-02-22 | 2021-02-18 | 0.255 | 57,186,000 | +5,680,000 | 0.49% | 14,582,430 |
| 2020-08-31 | 2020-08-27 | 0.320 | 51,506,000 | -200,000 | 0.44% | 16,481,920 |
| 2020-04-23 | 2020-04-21 | 0.295 | 51,706,000 | +1,000,000 | 0.44% | 15,253,270 |
| 2020-04-22 | 2020-04-20 | 0.300 | 50,706,000 | +1,000,000 | 0.43% | 15,211,800 |
| 2020-04-21 | 2020-04-17 | 0.275 | 49,706,000 | +1,748,000 | 0.43% | 13,669,150 |
| 2020-04-20 | 2020-04-16 | 0.265 | 47,958,000 | +2,420,000 | 0.41% | 12,708,870 |
| 2020-03-09 | 2020-03-05 | 0.280 | 45,538,000 | -1,000,000 | 0.39% | 12,750,640 |
| 2020-02-24 | 2020-02-20 | 0.295 | 46,538,000 | +200,000 | 0.40% | 13,728,710 |
| 2020-02-14 | 2020-02-12 | 0.300 | 46,338,000 | -168,000 | 0.40% | 13,901,400 |
| 2019-08-12 | 2019-08-08 | 0.405 | 46,506,000 | -2,004,000 | 0.40% | 18,834,930 |
| 2019-08-09 | 2019-08-07 | 0.415 | 48,510,000 | -1,000,000 | 0.42% | 20,131,650 |
| 2019-07-25 | 2019-07-23 | 0.475 | 49,510,000 | -500,000 | 0.42% | 23,517,250 |
| 2019-07-23 | 2019-07-19 | 0.485 | 50,010,000 | -264,000 | 0.43% | 24,254,850 |
| 2019-07-12 | 2019-07-10 | 0.490 | 50,274,000 | -24,000 | 0.45% | 24,634,260 |
| 2019-07-11 | 2019-07-09 | 0.490 | 50,298,000 | -80,000 | 0.45% | 24,646,020 |
| 2019-07-04 | 2019-07-02 | 0.480 | 50,378,000 | -108,000 | 0.45% | 24,181,440 |
| 2019-07-02 | 2019-06-27 | 0.480 | 50,486,000 | -20,000 | 0.45% | 24,233,280 |
| 2019-03-01 | 2019-02-27 | 0.560 | 50,506,000 | +1,000,000 | 0.45% | 28,283,360 |
| 2019-02-28 | 2019-02-26 | 0.560 | 49,506,000 | +1,000,000 | 0.44% | 27,723,360 |
| 2019-02-27 | 2019-02-25 | 0.570 | 48,506,000 | +1,000,000 | 0.43% | 27,648,420 |
| 2018-10-08 | 2018-10-04 | 0.600 | 47,506,000 | +1,104,000 | 0.42% | 28,503,600 |
| 2018-10-05 | 2018-10-03 | 0.600 | 46,402,000 | +896,000 | 0.41% | 27,841,200 |
| 2018-09-24 | 2018-09-20 | 0.600 | 45,506,000 | +432,000 | 0.40% | 27,303,600 |
| 2018-09-21 | 2018-09-19 | 0.590 | 45,074,000 | +120,000 | 0.40% | 26,593,660 |
| 2018-09-20 | 2018-09-18 | 0.590 | 44,954,000 | +448,000 | 0.40% | 26,522,860 |
| 2018-09-19 | 2018-09-17 | 0.590 | 44,506,000 | +932,000 | 0.39% | 26,258,540 |
| 2018-09-18 | 2018-09-14 | 0.600 | 43,574,000 | +68,000 | 0.39% | 26,144,400 |
| 2018-09-03 | 2018-08-30 | 0.620 | 43,506,000 | +4,000,000 | 0.39% | 26,973,720 |
| 2018-08-31 | 2018-08-29 | 0.620 | 39,506,000 | +2,104,000 | 0.35% | 24,493,720 |
| 2018-08-30 | 2018-08-28 | 0.620 | 37,402,000 | +1,000,000 | 0.33% | 23,189,240 |
| 2018-08-29 | 2018-08-27 | 0.620 | 36,402,000 | +628,000 | 0.32% | 22,569,240 |
| 2018-08-27 | 2018-08-23 | 0.580 | 35,774,000 | +780,000 | 0.32% | 20,748,920 |
| 2018-08-24 | 2018-08-22 | 0.580 | 34,994,000 | +156,000 | 0.31% | 20,296,520 |
| 2018-08-23 | 2018-08-21 | 0.590 | 34,838,000 | +292,000 | 0.31% | 20,554,420 |
| 2018-08-22 | 2018-08-20 | 0.590 | 34,546,000 | +1,028,000 | 0.31% | 20,382,140 |
| 2018-08-21 | 2018-08-17 | 0.580 | 33,518,000 | +1,000,000 | 0.30% | 19,440,440 |
| 2018-08-20 | 2018-08-16 | 0.580 | 32,518,000 | +1,000,000 | 0.29% | 18,860,440 |
| 2018-08-17 | 2018-08-15 | 0.600 | 31,518,000 | +2,000,000 | 0.28% | 18,910,800 |
| 2018-08-16 | 2018-08-14 | 0.630 | 29,518,000 | +1,012,000 | 0.26% | 18,596,340 |
| 2018-05-30 | 2018-05-28 | 0.900 | 28,506,000 | +100,000 | 0.25% | 25,655,400 |
| 2018-05-28 | 2018-05-24 | 0.920 | 28,406,000 | +200,000 | 0.25% | 26,133,520 |
| 2018-05-23 | 2018-05-18 | 0.800 | 28,206,000 | +24,000 | 0.25% | 22,564,800 |
| 2018-01-05 | 2018-01-03 | 1.220 | 28,182,000 | -200,000 | 0.25% | 34,382,040 |
| 2017-12-11 | 2017-12-07 | 1.190 | 28,382,000 | +3,000,000 | 0.25% | 33,774,580 |
| 2017-11-09 | 2017-11-07 | 1.290 | 25,382,000 | +300,000 | 0.23% | 32,742,780 |
| 2017-11-07 | 2017-11-03 | 1.320 | 25,082,000 | +308,000 | 0.22% | 33,108,240 |
| 2017-11-06 | 2017-11-02 | 1.370 | 24,774,000 | +112,000 | 0.22% | 33,940,380 |
| 2017-11-03 | 2017-11-01 | 1.340 | 24,662,000 | +80,000 | 0.22% | 33,047,080 |
| 2017-08-28 | 2017-08-24 | 1.680 | 24,582,000 | +480,000 | 0.22% | 41,297,760 |
| 2017-01-10 | 2017-01-06 | 1.300 | 24,102,000 | +10,000,000 | 0.23% | 31,332,600 |
| 2016-09-06 | 2016-09-02 | 1.600 | 14,102,000 | +40,000 | 0.13% | 22,563,200 |
| 2016-09-05 | 2016-09-01 | 1.600 | 14,062,000 | +60,000 | 0.13% | 22,499,200 |
| 2016-06-23 | 2016-06-21 | 1.840 | 14,002,000 | +180,000 | 0.28% | 25,763,680 |
| 2016-04-15 | 2016-04-13 | 1.730 | 13,822,000 | +50,000 | 0.28% | 23,912,060 |
| 2016-03-11 | 2016-03-09 | 1.920 | 13,772,000 | -2,000,000 | 0.29% | 26,442,240 |
| 2016-03-10 | 2016-03-08 | 1.790 | 15,772,000 | -5,252,000 | 0.34% | 28,231,880 |
| 2016-03-09 | 2016-03-07 | 1.840 | 21,024,000 | -11,628,000 | 0.45% | 38,684,160 |
| 2016-03-04 | 2016-03-02 | 1.950 | 32,652,000 | +100,000 | 0.70% | 63,671,400 |
| 2016-03-03 | 2016-03-01 | 1.900 | 32,552,000 | +100,000 | 0.70% | 61,848,800 |
| 2016-02-23 | 2016-02-19 | 2.020 | 32,452,000 | -500,000 | 0.69% | 65,553,040 |
| 2016-02-22 | 2016-02-18 | 1.890 | 32,952,000 | -500,000 | 0.70% | 62,279,280 |
| 2016-02-15 | 2016-02-11 | 1.800 | 33,452,000 | -500,000 | 0.71% | 60,213,600 |
| 2016-02-01 | 2016-01-28 | 1.710 | 33,952,000 | -500,000 | 0.73% | 58,057,920 |
| 2016-01-29 | 2016-01-27 | 1.710 | 34,452,000 | +20,000 | 0.74% | 58,912,920 |
| 2016-01-20 | 2016-01-18 | 1.950 | 34,432,000 | +1,892,000 | 0.74% | 67,142,400 |
| 2016-01-18 | 2016-01-14 | 2.070 | 32,540,000 | -500,000 | 0.70% | 67,357,800 |
| 2016-01-15 | 2016-01-13 | 2.130 | 33,040,000 | -100,000 | 0.71% | 70,375,200 |
| 2016-01-12 | 2016-01-08 | 1.930 | 33,140,000 | +496,000 | 0.71% | 63,960,200 |
| 2016-01-11 | 2016-01-07 | 1.950 | 32,644,000 | +1,192,000 | 0.70% | 63,655,800 |
| 2016-01-08 | 2016-01-06 | 2.010 | 31,452,000 | +800,000 | 0.68% | 63,218,520 |
| 2016-01-07 | 2016-01-05 | 2.020 | 30,652,000 | +2,500,000 | 0.66% | 61,917,040 |
| 2016-01-06 | 2016-01-04 | 1.980 | 28,152,000 | -500,000 | 0.61% | 55,740,960 |
| 2015-12-28 | 2015-12-22 | 1.940 | 28,652,000 | -500,000 | 0.62% | 55,584,880 |
| 2015-12-23 | 2015-12-21 | 1.950 | 29,152,000 | -476,000 | 0.64% | 56,846,400 |
| 2015-09-24 | 2015-09-22 | 1.790 | 29,628,000 | -24,000 | 0.65% | 53,034,120 |
| 2015-09-16 | 2015-09-14 | 1.660 | 29,652,000 | -2,000,000 | 0.65% | 49,222,320 |
| 2015-09-11 | 2015-09-09 | 1.490 | 31,652,000 | -612,000 | 0.70% | 47,161,480 |
| 2015-09-10 | 2015-09-08 | 1.440 | 32,264,000 | -1,388,000 | 0.71% | 46,460,160 |
| 2015-09-04 | 2015-09-01 | 1.290 | 33,652,000 | -150,000 | 0.74% | 43,411,080 |
| 2015-08-25 | 2015-08-21 | 1.180 | 33,802,000 | -160,000 | 0.75% | 39,886,360 |
| 2015-08-24 | 2015-08-20 | 1.250 | 33,962,000 | -100,000 | 0.75% | 42,452,500 |
| 2015-08-18 | 2015-08-14 | 1.090 | 34,062,000 | -208,000 | 0.75% | 37,127,580 |
| 2015-08-17 | 2015-08-13 | 1.030 | 34,270,000 | -40,000 | 0.76% | 35,298,100 |
| 2015-07-30 | 2015-07-28 | 0.990 | 34,310,000 | +248,000 | 0.76% | 33,966,900 |
| 2015-07-14 | 2015-07-10 | 1.120 | 34,062,000 | -500,000 | 0.75% | 38,149,440 |
| 2015-07-09 | 2015-07-07 | 1.020 | 34,562,000 | +252,000 | 0.76% | 35,253,240 |
| 2015-07-03 | 2015-06-30 | 1.110 | 34,310,000 | +248,000 | 0.76% | 38,084,100 |
| 2015-06-22 | 2015-06-18 | 1.310 | 34,062,000 | -498,000 | 0.75% | 44,621,220 |
| 2015-06-16 | 2015-06-12 | 1.150 | 34,560,000 | +200,000 | 0.77% | 39,744,000 |
| 2015-06-15 | 2015-06-11 | 1.100 | 34,360,000 | -500,000 | 0.76% | 37,796,000 |
| 2015-06-04 | 2015-06-02 | 0.840 | 34,860,000 | +260,000 | 0.77% | 29,282,400 |
| 2015-06-02 | 2015-05-29 | 0.870 | 34,600,000 | +500,000 | 0.77% | 30,102,000 |
| 2015-06-01 | 2015-05-28 | 0.880 | 34,100,000 | +100,000 | 0.75% | 30,008,000 |
| 2015-05-04 | 2015-04-29 | 0.960 | 34,000,000 | +496,000 | 0.76% | 32,640,000 |
| 2015-04-30 | 2015-04-28 | 0.970 | 33,504,000 | +4,000 | 0.75% | 32,498,880 |
| 2015-04-27 | 2015-04-23 | 0.990 | 33,500,000 | -152,000 | 0.75% | 33,165,000 |
| 2015-04-20 | 2015-04-16 | 1.020 | 33,652,000 | +248,000 | 0.75% | 34,325,040 |
| 2015-04-16 | 2015-04-14 | 0.990 | 33,404,000 | +280,000 | 0.74% | 33,069,960 |
| 2015-04-14 | 2015-04-10 | 1.030 | 33,124,000 | -234,375 | 0.74% | 34,117,720 |
| 2015-04-13 | 2015-04-09 | 0.970 | 33,358,375 | -200,000 | 0.74% | 32,357,624 |
| 2015-03-09 | 2015-03-05 | 0.730 | 33,558,375 | -200,000 | 0.75% | 24,497,614 |
| 2015-03-06 | 2015-03-04 | 0.740 | 33,758,375 | -148,000 | 0.75% | 24,981,198 |
| 2015-03-05 | 2015-03-03 | 0.730 | 33,906,375 | -52,000 | 0.75% | 24,751,654 |
| 2015-03-04 | 2015-03-02 | 0.740 | 33,958,375 | -200,000 | 0.76% | 25,129,198 |
| 2015-03-03 | 2015-02-27 | 0.750 | 34,158,375 | -200,000 | 0.76% | 25,618,781 |
| 2015-01-07 | 2015-01-05 | 0.890 | 34,358,375 | -84,000 | 0.77% | 30,578,954 |
| 2015-01-06 | 2015-01-02 | 0.880 | 34,442,375 | -16,000 | 0.78% | 30,309,290 |
| 2014-12-04 | 2014-12-02 | 0.850 | 34,458,375 | +332,000 | 0.78% | 29,289,619 |
| 2014-11-20 | 2014-11-18 | 1.210 | 34,126,375 | -52,000 | 0.77% | 41,292,914 |
| 2014-10-16 | 2014-10-14 | 1.320 | 34,178,375 | -48,000 | 0.77% | 45,115,455 |
| 2014-10-07 | 2014-10-03 | 1.320 | 34,226,375 | -76,000 | 0.77% | 45,178,815 |
| 2014-09-15 | 2014-09-11 | 1.370 | 34,302,375 | -248,000 | 0.78% | 46,994,254 |
| 2014-09-10 | 2014-09-05 | 1.210 | 34,550,375 | -24,000 | 0.78% | 41,805,954 |
| 2014-09-04 | 2014-09-02 | 1.160 | 34,574,375 | -28,000 | 0.78% | 40,106,275 |
| 2014-08-28 | 2014-08-26 | 1.300 | 34,602,375 | -500,000 | 0.79% | 44,983,088 |
| 2014-07-29 | 2014-07-25 | 1.520 | 35,102,375 | -460,000 | 0.80% | 53,355,610 |
| 2014-07-24 | 2014-07-22 | 1.530 | 35,562,375 | -500,000 | 0.81% | 54,410,434 |
| 2014-07-23 | 2014-07-21 | 1.530 | 36,062,375 | -744,000 | 0.82% | 55,175,434 |
| 2014-07-22 | 2014-07-18 | 1.510 | 36,806,375 | -280,000 | 0.84% | 55,577,626 |
| 2014-07-18 | 2014-07-16 | 1.550 | 37,086,375 | -876,000 | 0.84% | 57,483,881 |
| 2014-07-17 | 2014-07-15 | 1.520 | 37,962,375 | -72,000 | 0.86% | 57,702,810 |
| 2014-07-14 | 2014-07-10 | 1.400 | 38,034,375 | -600,000 | 0.87% | 53,248,125 |
| 2014-07-09 | 2014-07-07 | 1.410 | 38,634,375 | -500,000 | 0.88% | 54,474,469 |
| 2014-07-08 | 2014-07-04 | 1.360 | 39,134,375 | -400,000 | 0.89% | 53,222,750 |
| 2014-07-02 | 2014-06-27 | 1.410 | 39,534,375 | -1,600,000 | 0.90% | 55,743,469 |
| 2014-05-07 | 2014-05-02 | 1.860 | 41,134,375 | -204,000 | 0.94% | 76,509,938 |
| 2014-05-05 | 2014-04-30 | 1.870 | 41,338,375 | -96,000 | 0.94% | 77,302,761 |
| 2014-04-29 | 2014-04-25 | 1.850 | 41,434,375 | -300,000 | 0.94% | 76,653,594 |
| 2014-04-24 | 2014-04-22 | 1.830 | 41,734,375 | -432,000 | 0.95% | 76,373,906 |
| 2014-04-23 | 2014-04-17 | 1.800 | 42,166,375 | -556,000 | 0.96% | 75,899,475 |
| 2014-04-16 | 2014-04-14 | 1.810 | 42,722,375 | -412,000 | 0.97% | 77,327,499 |
| 2014-04-04 | 2014-04-02 | 1.930 | 43,134,375 | -168,000 | 0.98% | 83,249,344 |
| 2014-03-31 | 2014-03-27 | 1.650 | 43,302,375 | -332,000 | 0.99% | 71,448,919 |
| 2014-03-27 | 2014-03-25 | 1.790 | 43,634,375 | -2,000,000 | 1.00% | 78,105,531 |
| 2014-03-26 | 2014-03-24 | 1.870 | 45,634,375 | +500,000 | 1.04% | 85,336,281 |
| 2014-03-25 | 2014-03-21 | 2.030 | 45,134,375 | +1,008,000 | 1.03% | 91,622,781 |
| 2014-03-17 | 2014-03-13 | 2.040 | 44,126,375 | -2,008,000 | 1.01% | 90,017,805 |
| 2014-03-14 | 2014-03-12 | 2.030 | 46,134,375 | -500,000 | 1.05% | 93,652,781 |
| 2014-03-11 | 2014-03-07 | 2.180 | 46,634,375 | -1,000,000 | 1.06% | 101,662,938 |
| 2014-03-10 | 2014-03-06 | 2.180 | 47,634,375 | -1,000,000 | 1.09% | 103,842,938 |
| 2014-03-07 | 2014-03-05 | 2.110 | 48,634,375 | -1,928,000 | 1.11% | 102,618,531 |
| 2014-03-06 | 2014-03-04 | 1.980 | 50,562,375 | -932,000 | 1.16% | 100,113,502 |
| 2014-03-05 | 2014-03-03 | 1.960 | 51,494,375 | -5,140,000 | 1.18% | 100,928,975 |
| 2014-03-03 | 2014-02-27 | 1.700 | 56,634,375 | -1,000,000 | 1.30% | 96,278,438 |
| 2014-02-25 | 2014-02-21 | 1.590 | 57,634,375 | -4,000,000 | 1.32% | 91,638,656 |
| 2014-02-24 | 2014-02-20 | 1.510 | 61,634,375 | -2,000,000 | 1.41% | 93,067,906 |
| 2014-02-04 | 2014-01-28 | 1.230 | 63,634,375 | -100,000 | 1.46% | 78,270,281 |
| 2014-01-28 | 2014-01-24 | 1.190 | 63,734,375 | -760,000 | 1.46% | 75,843,906 |
| 2014-01-23 | 2014-01-21 | 1.310 | 64,494,375 | -1,000,000 | 1.48% | 84,487,631 |
| 2014-01-22 | 2014-01-20 | 1.390 | 65,494,375 | -2,000,000 | 1.51% | 91,037,181 |
| 2014-01-21 | 2014-01-17 | 1.380 | 67,494,375 | -1,000,000 | 1.55% | 93,142,238 |
| 2014-01-02 | 2013-12-27 | 1.170 | 68,494,375 | +500,000 | 1.58% | 80,138,419 |
| 2013-12-16 | 2013-12-12 | 0.990 | 67,994,375 | +834,375 | 1.57% | 67,314,431 |
| 2013-09-18 | 2013-09-16 | 0.730 | 67,160,000 | -4,000,000 | 1.56% | 49,026,800 |
| 2013-09-13 | 2013-09-11 | 0.690 | 71,160,000 | -832,000 | 1.66% | 49,100,400 |
| 2013-09-12 | 2013-09-10 | 0.690 | 71,992,000 | -1,168,000 | 1.67% | 49,674,480 |
| 2013-08-30 | 2013-08-28 | 0.630 | 73,160,000 | -1,000,000 | 1.71% | 46,090,800 |
| 2013-08-29 | 2013-08-27 | 0.630 | 74,160,000 | -2,000,000 | 1.73% | 46,720,800 |
| 2013-08-28 | 2013-08-26 | 0.630 | 76,160,000 | -1,000,000 | 1.77% | 47,980,800 |
| 2013-08-27 | 2013-08-23 | 0.630 | 77,160,000 | -2,500,000 | 1.80% | 48,610,800 |
| 2013-08-26 | 2013-08-22 | 0.630 | 79,660,000 | -2,000,000 | 1.86% | 50,185,800 |
| 2013-06-26 | 2013-06-24 | 0.465 | 81,660,000 | -836,196 | 1.91% | 37,971,900 |
| 2013-05-29 | 2013-05-27 | 0.610 | 82,496,196 | +40,196 | 1.94% | 50,322,680 |
| 2013-05-13 | 2013-05-09 | 0.440 | 82,456,000 | -500,000 | 2.14% | 36,280,640 |
| 2013-05-10 | 2013-05-08 | 0.510 | 82,956,000 | -744,000 | 2.15% | 42,307,560 |
| 2013-01-16 | 2013-01-14 | 0.430 | 83,700,000 | -400,000 | 2.18% | 35,991,000 |
| 2012-11-23 | 2012-11-21 | 0.160 | 84,100,000 | -424,000 | 2.19% | 13,456,000 |
| 2012-11-21 | 2012-11-19 | 0.160 | 84,524,000 | +1,000,000 | 2.20% | 13,523,840 |
| 2012-11-20 | 2012-11-16 | 0.162 | 83,524,000 | +504,000 | 2.17% | 13,530,888 |
| 2012-11-15 | 2012-11-13 | 0.175 | 83,020,000 | +300,000 | 2.16% | 14,528,500 |
| 2012-11-14 | 2012-11-12 | 0.160 | 82,720,000 | +1,196,000 | 2.15% | 13,235,200 |
| 2012-11-13 | 2012-11-09 | 0.174 | 81,524,000 | +3,000,000 | 2.12% | 14,185,176 |
| 2012-08-27 | 2012-08-23 | 0.128 | 78,524,000 | +3,000,000 | 2.04% | 10,051,072 |
| 2012-08-17 | 2012-08-15 | 0.100 | 75,524,000 | +1,000,000 | 1.96% | 7,552,400 |
| 2012-08-16 | 2012-08-14 | 0.100 | 74,524,000 | +608,000 | 1.94% | 7,452,400 |
| 2012-08-15 | 2012-08-13 | 0.100 | 73,916,000 | +2,016,000 | 1.92% | 7,391,600 |
| 2012-07-31 | 2012-07-27 | 0.115 | 71,900,000 | +92,000 | 1.87% | 8,268,500 |
| 2012-07-23 | 2012-07-19 | 0.114 | 71,808,000 | +1,284,000 | 1.87% | 8,186,112 |
| 2012-07-20 | 2012-07-18 | 0.110 | 70,524,000 | +6,000,000 | 1.83% | 7,757,640 |
| 2012-07-17 | 2012-07-13 | 0.137 | 64,524,000 | +4,644,000 | 1.68% | 8,839,788 |
| 2012-06-26 | 2012-06-22 | 0.185 | 59,880,000 | +500,000 | 1.56% | 11,077,800 |
| 2012-06-25 | 2012-06-21 | 0.185 | 59,380,000 | +856,000 | 1.54% | 10,985,300 |
| 2012-06-15 | 2012-06-13 | 0.180 | 58,524,000 | +1,000,000 | 1.52% | 10,534,320 |
| 2012-06-12 | 2012-06-08 | 0.185 | 57,524,000 | +1,000,000 | 1.50% | 10,641,940 |
| 2012-06-05 | 2012-06-01 | 0.195 | 56,524,000 | +2,000,000 | 1.47% | 11,022,180 |
| 2012-04-16 | 2012-04-12 | 0.250 | 54,524,000 | +4,000,000 | 1.42% | 13,631,000 |
| 2012-04-13 | 2012-04-11 | 0.260 | 50,524,000 | +1,000,000 | 1.31% | 13,136,240 |
| 2012-04-12 | 2012-04-10 | 0.265 | 49,524,000 | +1,000,000 | 1.29% | 13,123,860 |
| 2012-03-19 | 2012-03-15 | 0.290 | 48,524,000 | +1,612,000 | 1.26% | 14,071,960 |
| 2012-03-16 | 2012-03-14 | 0.295 | 46,912,000 | +388,000 | 1.22% | 13,839,040 |
| 2012-03-15 | 2012-03-13 | 0.255 | 46,524,000 | +684,000 | 1.21% | 11,863,620 |
| 2012-03-14 | 2012-03-12 | 0.290 | 45,840,000 | +316,000 | 1.19% | 13,293,600 |
| 2011-10-26 | 2011-10-24 | 0.350 | 45,524,000 | +360,000 | 1.23% | 15,933,400 |
| 2011-10-25 | 2011-10-21 | 0.330 | 45,164,000 | +300,000 | 1.22% | 14,904,120 |
| 2011-10-24 | 2011-10-20 | 0.330 | 44,864,000 | +200,000 | 1.21% | 14,805,120 |
| 2011-10-17 | 2011-10-13 | 0.350 | 44,664,000 | +500,000 | 1.20% | 15,632,400 |
| 2011-09-16 | 2011-09-14 | 0.410 | 44,164,000 | +7,000,000 | 1.20% | 18,107,240 |
| 2011-09-15 | 2011-09-12 | 0.430 | 37,164,000 | +832,000 | 1.01% | 15,980,520 |
| 2011-09-14 | 2011-09-09 | 0.440 | 36,332,000 | +168,000 | 0.98% | 15,986,080 |
| 2011-09-12 | 2011-09-08 | 0.430 | 36,164,000 | +2,000,000 | 0.98% | 15,550,520 |
| 2011-09-09 | 2011-09-07 | 0.440 | 34,164,000 | +1,576,000 | 0.93% | 15,032,160 |
| 2011-09-08 | 2011-09-06 | 0.435 | 32,588,000 | +48,000 | 0.88% | 14,175,780 |
| 2011-09-06 | 2011-09-02 | 0.440 | 32,540,000 | +376,000 | 0.88% | 14,317,600 |
| 2011-08-19 | 2011-08-17 | 0.400 | 32,164,000 | +232,000 | 0.87% | 12,865,600 |
| 2011-08-11 | 2011-08-09 | 0.400 | 31,932,000 | +268,000 | 0.87% | 12,772,800 |
| 2011-08-01 | 2011-07-28 | 0.445 | 31,664,000 | +600,000 | 0.86% | 14,090,480 |
| 2011-06-23 | 2011-06-21 | 0.435 | 31,064,000 | +4,000 | 0.84% | 13,512,840 |
| 2011-06-21 | 2011-06-17 | 0.440 | 31,060,000 | +496,000 | 0.84% | 13,666,400 |
| 2011-06-20 | 2011-06-16 | 0.445 | 30,564,000 | +244,000 | 0.83% | 13,600,980 |
| 2011-05-31 | 2011-05-27 | 0.415 | 30,320,000 | +756,000 | 0.82% | 12,582,800 |
| 2011-05-30 | 2011-05-26 | 0.415 | 29,564,000 | +700,000 | 0.80% | 12,269,060 |
| 2011-05-17 | 2011-05-13 | 0.415 | 28,864,000 | +1,000,000 | 0.78% | 11,978,560 |
| 2011-04-13 | 2011-04-11 | 0.305 | 27,864,000 | +1,020,000 | 0.76% | 8,498,520 |
| 2011-03-25 | 2011-03-23 | 0.330 | 26,844,000 | +680,000 | 0.73% | 8,858,520 |
| 2011-03-24 | 2011-03-22 | 0.335 | 26,164,000 | +300,000 | 0.71% | 8,764,940 |
| 2011-03-15 | 2011-03-11 | 0.315 | 25,864,000 | +736,000 | 0.70% | 8,147,160 |
| 2011-03-11 | 2011-03-09 | 0.300 | 25,128,000 | +264,000 | 0.68% | 7,538,400 |
| 2011-03-04 | 2011-03-02 | 0.290 | 24,864,000 | +2,000,000 | 0.67% | 7,210,560 |
| 2011-03-01 | 2011-02-25 | 0.290 | 22,864,000 | +840,000 | 0.62% | 6,630,560 |
| 2011-02-28 | 2011-02-24 | 0.285 | 22,024,000 | +160,000 | 0.60% | 6,276,840 |
| 2011-02-24 | 2011-02-22 | 0.285 | 21,864,000 | +1,000,000 | 0.59% | 6,231,240 |
| 2011-02-23 | 2011-02-21 | 0.295 | 20,864,000 | +1,000,000 | 0.57% | 6,154,880 |
| 2011-02-21 | 2011-02-17 | 0.295 | 19,864,000 | +2,000,000 | 0.54% | 5,859,880 |
| 2011-02-18 | 2011-02-16 | 0.290 | 17,864,000 | +304,000 | 0.48% | 5,180,560 |
| 2011-02-15 | 2011-02-11 | 0.290 | 17,560,000 | +696,000 | 0.48% | 5,092,400 |
| 2011-02-14 | 2011-02-10 | 0.290 | 16,864,000 | +1,184,000 | 0.46% | 4,890,560 |
| 2011-02-10 | 2011-02-08 | 0.290 | 15,680,000 | +2,640,000 | 0.43% | 4,547,200 |
| 2011-02-09 | 2011-02-07 | 0.290 | 13,040,000 | +1,500,000 | 0.35% | 3,781,600 |
| 2011-02-08 | 2011-02-02 | 0.280 | 11,540,000 | +500,000 | 0.31% | 3,231,200 |
| 2011-02-01 | 2011-01-28 | 0.300 | 11,040,000 | +802,000 | 0.30% | 3,312,000 |
| 2011-01-31 | 2011-01-27 | 0.295 | 10,238,000 | +500,000 | 0.28% | 3,020,210 |
| 2011-01-28 | 2011-01-26 | 0.300 | 9,738,000 | +500,000 | 0.26% | 2,921,400 |
| 2011-01-27 | 2011-01-25 | 0.300 | 9,238,000 | +800,000 | 0.25% | 2,771,400 |
| 2011-01-26 | 2011-01-24 | 0.300 | 8,438,000 | +418,000 | 0.23% | 2,531,400 |
| 2011-01-24 | 2011-01-20 | 0.305 | 8,020,000 | +980,000 | 0.22% | 2,446,100 |
| 2011-01-21 | 2011-01-19 | 0.315 | 7,040,000 | +1,016,000 | 0.19% | 2,217,600 |
| 2011-01-20 | 2011-01-18 | 0.300 | 6,024,000 | +3,752,000 | 0.16% | 1,807,200 |
| 2011-01-19 | 2011-01-17 | 0.305 | 2,272,000 | +232,000 | 0.06% | 692,960 |
| 2010-09-08 | 2010-09-06 | 0.345 | 2,040,000 | +1,640,000 | 0.06% | 703,800 |
| 2007-10-16 | 2007-10-12 | 1.110 | 400,000 | +100,000 | 0.01% | 444,000 |
| 2007-08-23 | 2007-08-21 | 0.890 | 300,000 | +300,000 | 0.01% | 267,000 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy