History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 10,919,290 | +0 | 0.09% | 2,358,567 |
| 2025-10-13 | 2025-10-09 | 0.219 | 10,919,290 | +0 | 0.09% | 2,391,325 |
| 2025-10-10 | 2025-10-08 | 0.216 | 10,919,290 | +0 | 0.09% | 2,358,567 |
| 2025-10-09 | 2025-10-06 | 0.227 | 10,919,290 | +0 | 0.09% | 2,478,679 |
| 2025-10-08 | 2025-10-03 | 0.233 | 10,919,290 | +0 | 0.09% | 2,544,195 |
| 2025-10-06 | 2025-10-02 | 0.222 | 10,919,290 | +0 | 0.09% | 2,424,082 |
| 2025-10-03 | 2025-09-30 | 0.222 | 10,919,290 | +0 | 0.09% | 2,424,082 |
| 2025-10-02 | 2025-09-29 | 0.208 | 10,919,290 | +0 | 0.09% | 2,271,212 |
| 2025-09-30 | 2025-09-26 | 0.222 | 10,919,290 | +0 | 0.09% | 2,424,082 |
| 2025-09-29 | 2025-09-25 | 0.227 | 10,919,290 | +0 | 0.09% | 2,478,679 |
| 2025-09-26 | 2025-09-24 | 0.221 | 10,919,290 | +0 | 0.09% | 2,413,163 |
| 2025-09-25 | 2025-09-23 | 0.229 | 10,919,290 | +0 | 0.09% | 2,500,517 |
| 2025-09-24 | 2025-09-22 | 0.243 | 10,919,290 | +0 | 0.09% | 2,653,387 |
| 2025-09-23 | 2025-09-19 | 0.249 | 10,919,290 | +0 | 0.09% | 2,718,903 |
| 2025-09-22 | 2025-09-18 | 0.235 | 10,919,290 | +0 | 0.09% | 2,566,033 |
| 2025-09-19 | 2025-09-17 | 0.244 | 10,919,290 | +0 | 0.09% | 2,664,307 |
| 2025-09-18 | 2025-09-16 | 0.236 | 10,919,290 | +0 | 0.09% | 2,576,952 |
| 2025-09-17 | 2025-09-15 | 0.242 | 10,919,290 | +0 | 0.09% | 2,642,468 |
| 2025-09-16 | 2025-09-12 | 0.238 | 10,919,290 | +0 | 0.09% | 2,598,791 |
| 2025-09-15 | 2025-09-11 | 0.242 | 10,919,290 | +0 | 0.09% | 2,642,468 |
| 2025-09-12 | 2025-09-10 | 0.241 | 10,919,290 | +0 | 0.09% | 2,631,549 |
| 2025-09-11 | 2025-09-09 | 0.233 | 10,919,290 | +0 | 0.09% | 2,544,195 |
| 2025-09-10 | 2025-09-08 | 0.242 | 10,919,290 | +0 | 0.09% | 2,642,468 |
| 2025-09-09 | 2025-09-05 | 0.230 | 10,919,290 | +0 | 0.09% | 2,511,437 |
| 2025-09-08 | 2025-09-04 | 0.233 | 10,919,290 | +0 | 0.09% | 2,544,195 |
| 2025-09-05 | 2025-09-03 | 0.238 | 10,919,290 | +0 | 0.09% | 2,598,791 |
| 2025-09-04 | 2025-09-02 | 0.250 | 10,919,290 | +0 | 0.09% | 2,729,822 |
| 2025-09-03 | 2025-09-01 | 0.247 | 10,919,290 | +0 | 0.09% | 2,697,065 |
| 2025-09-02 | 2025-08-29 | 0.245 | 10,919,290 | +0 | 0.09% | 2,675,226 |
| 2025-09-01 | 2025-08-28 | 0.250 | 10,919,290 | +0 | 0.09% | 2,729,822 |
| 2025-08-29 | 2025-08-27 | 0.242 | 10,919,290 | +0 | 0.09% | 2,642,468 |
| 2025-08-28 | 2025-08-26 | 0.246 | 10,919,290 | +0 | 0.09% | 2,686,145 |
| 2025-08-27 | 2025-08-25 | 0.249 | 10,919,290 | +0 | 0.09% | 2,718,903 |
| 2025-08-26 | 2025-08-22 | 0.246 | 10,919,290 | +0 | 0.09% | 2,686,145 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,919,290 | +0 | 0.09% | 2,729,822 |
| 2025-08-22 | 2025-08-20 | 0.260 | 10,919,290 | +0 | 0.09% | 2,839,015 |
| 2025-08-21 | 2025-08-19 | 0.265 | 10,919,290 | +0 | 0.09% | 2,893,612 |
| 2025-08-20 | 2025-08-18 | 0.265 | 10,919,290 | +0 | 0.09% | 2,893,612 |
| 2025-08-19 | 2025-08-15 | 0.265 | 10,919,290 | +0 | 0.09% | 2,893,612 |
| 2025-08-18 | 2025-08-14 | 0.265 | 10,919,290 | +0 | 0.09% | 2,893,612 |
| 2025-08-15 | 2025-08-13 | 0.265 | 10,919,290 | +0 | 0.09% | 2,893,612 |
| 2025-08-14 | 2025-08-12 | 0.255 | 10,919,290 | +0 | 0.09% | 2,784,419 |
| 2025-08-13 | 2025-08-11 | 0.265 | 10,919,290 | +0 | 0.09% | 2,893,612 |
| 2025-08-12 | 2025-08-08 | 0.260 | 10,919,290 | +0 | 0.09% | 2,839,015 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,919,290 | +0 | 0.09% | 3,057,401 |
| 2025-08-08 | 2025-08-06 | 0.285 | 10,919,290 | +0 | 0.09% | 3,111,998 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,919,290 | +0 | 0.09% | 3,221,191 |
| 2025-08-06 | 2025-08-04 | 0.295 | 10,919,290 | -732,000 | 0.09% | 3,221,191 |
| 2025-07-31 | 2025-07-29 | 0.280 | 11,651,290 | +400,000 | 0.10% | 3,262,361 |
| 2025-07-30 | 2025-07-28 | 0.285 | 11,251,290 | +200,000 | 0.10% | 3,206,618 |
| 2025-04-11 | 2025-04-09 | 0.190 | 11,051,290 | -40,000 | 0.09% | 2,099,745 |
| 2025-02-19 | 2025-02-17 | 0.210 | 11,091,290 | -60,000 | 0.10% | 2,329,171 |
| 2024-11-18 | 2024-11-14 | 0.217 | 11,151,290 | +100,000 | 0.10% | 2,419,830 |
| 2024-10-03 | 2024-09-30 | 0.208 | 11,051,290 | -300,000 | 0.09% | 2,298,668 |
| 2024-10-02 | 2024-09-27 | 0.213 | 11,351,290 | -1,400,000 | 0.10% | 2,417,825 |
| 2023-12-21 | 2023-12-19 | 0.224 | 12,751,290 | +160,000 | 0.11% | 2,856,289 |
| 2023-12-14 | 2023-12-12 | 0.215 | 12,591,290 | +316,000 | 0.11% | 2,707,127 |
| 2023-12-08 | 2023-12-06 | 0.202 | 12,275,290 | +256,000 | 0.11% | 2,479,609 |
| 2023-05-10 | 2023-05-08 | 0.248 | 12,019,290 | -20,000 | 0.10% | 2,980,784 |
| 2023-02-02 | 2023-01-31 | 0.280 | 12,039,290 | +1,700,000 | 0.10% | 3,371,001 |
| 2022-11-18 | 2022-11-16 | 0.240 | 10,339,290 | +100,000 | 0.09% | 2,481,430 |
| 2022-11-11 | 2022-11-09 | 0.255 | 10,239,290 | +100,000 | 0.09% | 2,611,019 |
| 2022-03-07 | 2022-03-03 | 0.243 | 10,139,290 | -100,000 | 0.09% | 2,463,847 |
| 2021-12-15 | 2021-12-13 | 0.250 | 10,239,290 | +100,000 | 0.09% | 2,559,822 |
| 2021-12-14 | 2021-12-10 | 0.285 | 10,139,290 | -100,000 | 0.09% | 2,889,698 |
| 2021-11-08 | 2021-11-04 | 0.335 | 10,239,290 | -16,000 | 0.09% | 3,430,162 |
| 2021-11-05 | 2021-11-03 | 0.325 | 10,255,290 | -84,000 | 0.09% | 3,332,969 |
| 2021-11-03 | 2021-11-01 | 0.340 | 10,339,290 | -100,000 | 0.09% | 3,515,359 |
| 2021-10-22 | 2021-10-20 | 0.360 | 10,439,290 | -100,000 | 0.09% | 3,758,144 |
| 2021-10-11 | 2021-10-07 | 0.295 | 10,539,290 | -96,000 | 0.09% | 3,109,091 |
| 2021-09-24 | 2021-09-21 | 0.285 | 10,635,290 | -4,000 | 0.09% | 3,031,058 |
| 2021-09-16 | 2021-09-14 | 0.275 | 10,639,290 | -100,000 | 0.09% | 2,925,805 |
| 2021-09-15 | 2021-09-13 | 0.310 | 10,739,290 | -500,000 | 0.09% | 3,329,180 |
| 2021-08-31 | 2021-08-27 | 0.270 | 11,239,290 | -300,000 | 0.10% | 3,034,608 |
| 2021-08-30 | 2021-08-26 | 0.270 | 11,539,290 | +88,000 | 0.10% | 3,115,608 |
| 2021-08-27 | 2021-08-25 | 0.275 | 11,451,290 | +12,000 | 0.10% | 3,149,105 |
| 2021-08-26 | 2021-08-24 | 0.270 | 11,439,290 | +100,000 | 0.10% | 3,088,608 |
| 2021-08-25 | 2021-08-23 | 0.280 | 11,339,290 | +200,000 | 0.10% | 3,175,001 |
| 2021-08-10 | 2021-08-06 | 0.265 | 11,139,290 | -100,000 | 0.10% | 2,951,912 |
| 2021-08-06 | 2021-08-04 | 0.275 | 11,239,290 | -104,000 | 0.10% | 3,090,805 |
| 2021-08-02 | 2021-07-29 | 0.305 | 11,343,290 | +4,000 | 0.10% | 3,459,703 |
| 2021-07-29 | 2021-07-27 | 0.295 | 11,339,290 | +64,000 | 0.10% | 3,345,091 |
| 2021-07-28 | 2021-07-26 | 0.310 | 11,275,290 | -164,000 | 0.10% | 3,495,340 |
| 2021-07-27 | 2021-07-23 | 0.310 | 11,439,290 | -96,000 | 0.10% | 3,546,180 |
| 2021-07-26 | 2021-07-22 | 0.310 | 11,535,290 | +96,000 | 0.10% | 3,575,940 |
| 2021-07-23 | 2021-07-21 | 0.310 | 11,439,290 | -100,000 | 0.10% | 3,546,180 |
| 2021-07-21 | 2021-07-19 | 0.310 | 11,539,290 | -100,000 | 0.10% | 3,577,180 |
| 2021-07-13 | 2021-07-09 | 0.320 | 11,639,290 | +100,000 | 0.10% | 3,724,573 |
| 2021-07-12 | 2021-07-08 | 0.325 | 11,539,290 | -100,000 | 0.10% | 3,750,269 |
| 2021-07-08 | 2021-07-06 | 0.340 | 11,639,290 | +100,000 | 0.10% | 3,957,359 |
| 2021-07-07 | 2021-07-05 | 0.345 | 11,539,290 | +100,000 | 0.10% | 3,981,055 |
| 2021-06-24 | 2021-06-22 | 0.305 | 11,439,290 | +452,000 | 0.10% | 3,488,983 |
| 2021-06-23 | 2021-06-21 | 0.310 | 10,987,290 | +148,000 | 0.09% | 3,406,060 |
| 2021-06-21 | 2021-06-17 | 0.310 | 10,839,290 | +148,000 | 0.09% | 3,360,180 |
| 2021-06-17 | 2021-06-15 | 0.310 | 10,691,290 | +52,000 | 0.09% | 3,314,300 |
| 2021-06-15 | 2021-06-10 | 0.330 | 10,639,290 | +188,000 | 0.09% | 3,510,966 |
| 2021-06-11 | 2021-06-09 | 0.295 | 10,451,290 | -200,000 | 0.09% | 3,083,131 |
| 2021-06-01 | 2021-05-28 | 0.305 | 10,651,290 | +100,000 | 0.09% | 3,248,643 |
| 2021-05-28 | 2021-05-26 | 0.300 | 10,551,290 | +296,000 | 0.09% | 3,165,387 |
| 2021-05-27 | 2021-05-25 | 0.295 | 10,255,290 | +104,000 | 0.09% | 3,025,311 |
| 2021-05-24 | 2021-05-20 | 0.300 | 10,151,290 | -12,000 | 0.09% | 3,045,387 |
| 2021-04-26 | 2021-04-22 | 0.325 | 10,163,290 | -160,000 | 0.09% | 3,303,069 |
| 2021-04-21 | 2021-04-19 | 0.350 | 10,323,290 | +60,000 | 0.09% | 3,613,152 |
| 2021-04-20 | 2021-04-16 | 0.300 | 10,263,290 | -8,000 | 0.09% | 3,078,987 |
| 2021-04-14 | 2021-04-12 | 0.209 | 10,271,290 | +8,000 | 0.09% | 2,146,700 |
| 2021-03-03 | 2021-03-01 | 0.219 | 10,263,290 | +40,000 | 0.09% | 2,247,661 |
| 2021-03-01 | 2021-02-25 | 0.242 | 10,223,290 | +60,000 | 0.09% | 2,474,036 |
| 2021-02-03 | 2021-02-01 | 0.260 | 10,163,290 | -56,000 | 0.09% | 2,642,455 |
| 2020-12-02 | 2020-11-30 | 0.295 | 10,219,290 | -452,000 | 0.09% | 3,014,691 |
| 2020-09-22 | 2020-09-18 | 0.305 | 10,671,290 | -12,000 | 0.09% | 3,254,743 |
| 2020-09-16 | 2020-09-14 | 0.300 | 10,683,290 | +4,000 | 0.09% | 3,204,987 |
| 2020-08-31 | 2020-08-27 | 0.320 | 10,679,290 | -100,000 | 0.09% | 3,417,373 |
| 2020-08-27 | 2020-08-25 | 0.320 | 10,779,290 | +100,000 | 0.09% | 3,449,373 |
| 2020-07-23 | 2020-07-21 | 0.360 | 10,679,290 | +56,000 | 0.09% | 3,844,544 |
| 2020-07-20 | 2020-07-16 | 0.350 | 10,623,290 | -100,000 | 0.09% | 3,718,151 |
| 2020-07-17 | 2020-07-15 | 0.355 | 10,723,290 | +100,000 | 0.09% | 3,806,768 |
| 2020-07-14 | 2020-07-10 | 0.345 | 10,623,290 | -68,000 | 0.09% | 3,665,035 |
| 2020-06-22 | 2020-06-18 | 0.365 | 10,691,290 | +68,000 | 0.09% | 3,902,321 |
| 2020-06-12 | 2020-06-10 | 0.400 | 10,623,290 | +100,000 | 0.09% | 4,249,316 |
| 2020-05-26 | 2020-05-22 | 0.480 | 10,523,290 | +100,000 | 0.09% | 5,051,179 |
| 2020-05-20 | 2020-05-18 | 0.420 | 10,423,290 | -100,000 | 0.09% | 4,377,782 |
| 2020-05-13 | 2020-05-11 | 0.390 | 10,523,290 | +52,000 | 0.09% | 4,104,083 |
| 2020-05-12 | 2020-05-08 | 0.350 | 10,471,290 | -100,000 | 0.09% | 3,664,952 |
| 2020-05-11 | 2020-05-07 | 0.325 | 10,571,290 | +100,000 | 0.09% | 3,435,669 |
| 2020-05-05 | 2020-04-29 | 0.365 | 10,471,290 | +48,000 | 0.09% | 3,822,021 |
| 2020-04-28 | 2020-04-24 | 0.310 | 10,423,290 | -20,000 | 0.09% | 3,231,220 |
| 2020-04-27 | 2020-04-23 | 0.315 | 10,443,290 | -20,000 | 0.09% | 3,289,636 |
| 2020-02-18 | 2020-02-14 | 0.295 | 10,463,290 | -200,000 | 0.09% | 3,086,671 |
| 2020-02-11 | 2020-02-07 | 0.290 | 10,663,290 | +200,000 | 0.09% | 3,092,354 |
| 2020-02-10 | 2020-02-06 | 0.280 | 10,463,290 | -340,000 | 0.09% | 2,929,721 |
| 2019-12-30 | 2019-12-24 | 0.360 | 10,803,290 | -4,000 | 0.09% | 3,889,184 |
| 2019-11-15 | 2019-11-13 | 0.345 | 10,807,290 | +20,000 | 0.09% | 3,728,515 |
| 2019-11-04 | 2019-10-31 | 0.375 | 10,787,290 | -40,000 | 0.09% | 4,045,234 |
| 2019-10-17 | 2019-10-15 | 0.345 | 10,827,290 | +40,000 | 0.09% | 3,735,415 |
| 2019-10-16 | 2019-10-14 | 0.350 | 10,787,290 | -100,000 | 0.09% | 3,775,551 |
| 2019-10-15 | 2019-10-11 | 0.360 | 10,887,290 | -20,000 | 0.09% | 3,919,424 |
| 2019-10-10 | 2019-10-08 | 0.350 | 10,907,290 | +20,000 | 0.09% | 3,817,551 |
| 2019-10-03 | 2019-09-30 | 0.370 | 10,887,290 | -40,000 | 0.09% | 4,028,297 |
| 2019-09-05 | 2019-09-03 | 0.310 | 10,927,290 | +40,000 | 0.09% | 3,387,460 |
| 2019-08-29 | 2019-08-27 | 0.355 | 10,887,290 | -60,000 | 0.09% | 3,864,988 |
| 2019-08-06 | 2019-08-02 | 0.460 | 10,947,290 | -100,000 | 0.09% | 5,035,753 |
| 2019-07-11 | 2019-07-09 | 0.490 | 11,047,290 | -40,000 | 0.10% | 5,413,172 |
| 2019-05-06 | 2019-05-02 | 0.465 | 11,087,290 | -20,000 | 0.10% | 5,155,590 |
| 2019-04-25 | 2019-04-23 | 0.470 | 11,107,290 | -12,000 | 0.10% | 5,220,426 |
| 2019-04-09 | 2019-04-04 | 0.520 | 11,119,290 | +100,000 | 0.10% | 5,782,031 |
| 2019-03-22 | 2019-03-20 | 0.510 | 11,019,290 | -8,000 | 0.10% | 5,619,838 |
| 2019-03-05 | 2019-03-01 | 0.540 | 11,027,290 | -20,000 | 0.10% | 5,954,737 |
| 2019-02-27 | 2019-02-25 | 0.570 | 11,047,290 | +32,000 | 0.10% | 6,296,955 |
| 2019-02-25 | 2019-02-21 | 0.465 | 11,015,290 | -52,000 | 0.10% | 5,122,110 |
| 2019-02-22 | 2019-02-20 | 0.455 | 11,067,290 | +52,000 | 0.10% | 5,035,617 |
| 2019-02-21 | 2019-02-19 | 0.465 | 11,015,290 | -100,000 | 0.10% | 5,122,110 |
| 2019-02-15 | 2019-02-13 | 0.455 | 11,115,290 | +100,000 | 0.10% | 5,057,457 |
| 2019-02-13 | 2019-02-11 | 0.475 | 11,015,290 | -72,000 | 0.10% | 5,232,263 |
| 2019-01-29 | 2019-01-25 | 0.455 | 11,087,290 | -28,000 | 0.10% | 5,044,717 |
| 2019-01-28 | 2019-01-24 | 0.480 | 11,115,290 | +100,000 | 0.10% | 5,335,339 |
| 2019-01-04 | 2019-01-02 | 0.470 | 11,015,290 | +100,000 | 0.10% | 5,177,186 |
| 2018-11-13 | 2018-11-09 | 0.415 | 10,915,290 | -84,000 | 0.10% | 4,529,845 |
| 2018-11-12 | 2018-11-08 | 0.425 | 10,999,290 | +36,000 | 0.10% | 4,674,698 |
| 2018-11-09 | 2018-11-07 | 0.420 | 10,963,290 | +48,000 | 0.10% | 4,604,582 |
| 2018-10-29 | 2018-10-25 | 0.405 | 10,915,290 | -180,000 | 0.10% | 4,420,692 |
| 2018-10-26 | 2018-10-24 | 0.410 | 11,095,290 | +100,000 | 0.10% | 4,549,069 |
| 2018-10-25 | 2018-10-23 | 0.410 | 10,995,290 | -248,000 | 0.10% | 4,508,069 |
| 2018-10-11 | 2018-10-09 | 0.580 | 11,243,290 | -4,000 | 0.10% | 6,521,108 |
| 2018-09-19 | 2018-09-17 | 0.590 | 11,247,290 | +24,000 | 0.10% | 6,635,901 |
| 2018-08-16 | 2018-08-14 | 0.630 | 11,223,290 | -52,000 | 0.10% | 7,070,673 |
| 2018-08-13 | 2018-08-09 | 0.650 | 11,275,290 | -12,000 | 0.10% | 7,328,938 |
| 2018-08-06 | 2018-08-02 | 0.660 | 11,287,290 | -16,000 | 0.10% | 7,449,611 |
| 2018-07-23 | 2018-07-19 | 0.760 | 11,303,290 | -20,000 | 0.10% | 8,590,500 |
| 2018-07-17 | 2018-07-13 | 0.790 | 11,323,290 | +40,000 | 0.10% | 8,945,399 |
| 2018-07-09 | 2018-07-05 | 0.770 | 11,283,290 | +28,000 | 0.10% | 8,688,133 |
| 2018-07-03 | 2018-06-28 | 0.790 | 11,255,290 | +4,000 | 0.10% | 8,891,679 |
| 2018-06-29 | 2018-06-27 | 0.790 | 11,251,290 | +200,000 | 0.10% | 8,888,519 |
| 2018-06-28 | 2018-06-26 | 0.830 | 11,051,290 | +48,000 | 0.10% | 9,172,571 |
| 2018-06-26 | 2018-06-22 | 0.880 | 11,003,290 | -100,000 | 0.10% | 9,682,895 |
| 2018-06-21 | 2018-06-19 | 0.890 | 11,103,290 | -100,000 | 0.10% | 9,881,928 |
| 2018-06-20 | 2018-06-15 | 0.910 | 11,203,290 | +100,000 | 0.10% | 10,194,994 |
| 2018-06-19 | 2018-06-14 | 0.920 | 11,103,290 | +100,000 | 0.10% | 10,215,027 |
| 2018-06-15 | 2018-06-13 | 0.980 | 11,003,290 | -20,000 | 0.10% | 10,783,224 |
| 2018-06-14 | 2018-06-12 | 0.980 | 11,023,290 | -100,000 | 0.10% | 10,802,824 |
| 2018-06-13 | 2018-06-11 | 1.010 | 11,123,290 | -1,032,000 | 0.10% | 11,234,523 |
| 2018-06-12 | 2018-06-08 | 1.030 | 12,155,290 | +52,000 | 0.11% | 12,519,949 |
| 2018-06-11 | 2018-06-07 | 1.020 | 12,103,290 | -388,000 | 0.11% | 12,345,356 |
| 2018-06-08 | 2018-06-06 | 1.060 | 12,491,290 | -44,000 | 0.11% | 13,240,767 |
| 2018-06-07 | 2018-06-05 | 0.960 | 12,535,290 | -200,000 | 0.11% | 12,033,878 |
| 2018-06-06 | 2018-06-04 | 0.950 | 12,735,290 | -132,000 | 0.11% | 12,098,526 |
| 2018-06-04 | 2018-05-31 | 0.920 | 12,867,290 | +580,000 | 0.11% | 11,837,907 |
| 2018-05-31 | 2018-05-29 | 0.910 | 12,287,290 | +20,000 | 0.11% | 11,181,434 |
| 2018-05-30 | 2018-05-28 | 0.900 | 12,267,290 | +164,000 | 0.11% | 11,040,561 |
| 2018-05-29 | 2018-05-25 | 0.920 | 12,103,290 | +196,000 | 0.11% | 11,135,027 |
| 2018-05-28 | 2018-05-24 | 0.920 | 11,907,290 | +880,000 | 0.11% | 10,954,707 |
| 2018-05-25 | 2018-05-23 | 0.860 | 11,027,290 | +4,000 | 0.10% | 9,483,469 |
| 2018-05-21 | 2018-05-17 | 0.800 | 11,023,290 | -100,000 | 0.10% | 8,818,632 |
| 2018-05-18 | 2018-05-16 | 0.790 | 11,123,290 | -52,000 | 0.10% | 8,787,399 |
| 2018-05-17 | 2018-05-15 | 0.780 | 11,175,290 | +100,000 | 0.10% | 8,716,726 |
| 2018-05-10 | 2018-05-08 | 0.810 | 11,075,290 | -560,000 | 0.10% | 8,970,985 |
| 2018-05-09 | 2018-05-07 | 0.840 | 11,635,290 | +40,000 | 0.10% | 9,773,644 |
| 2018-05-04 | 2018-05-02 | 0.870 | 11,595,290 | +40,000 | 0.10% | 10,087,902 |
| 2018-05-02 | 2018-04-27 | 0.860 | 11,555,290 | +80,000 | 0.10% | 9,937,549 |
| 2018-04-26 | 2018-04-24 | 0.900 | 11,475,290 | +100,000 | 0.10% | 10,327,761 |
| 2018-04-24 | 2018-04-20 | 0.900 | 11,375,290 | -16,000 | 0.10% | 10,237,761 |
| 2018-04-23 | 2018-04-19 | 0.920 | 11,391,290 | +20,000 | 0.10% | 10,479,987 |
| 2018-04-20 | 2018-04-18 | 0.880 | 11,371,290 | +52,000 | 0.10% | 10,006,735 |
| 2018-04-19 | 2018-04-17 | 0.950 | 11,319,290 | +728,000 | 0.10% | 10,753,326 |
| 2018-04-18 | 2018-04-16 | 0.980 | 10,591,290 | -152,000 | 0.09% | 10,379,464 |
| 2018-04-12 | 2018-04-10 | 0.870 | 10,743,290 | +100,000 | 0.10% | 9,346,662 |
| 2018-03-26 | 2018-03-22 | 0.950 | 10,643,290 | -100,000 | 0.09% | 10,111,126 |
| 2018-03-23 | 2018-03-21 | 0.930 | 10,743,290 | +60,000 | 0.10% | 9,991,260 |
| 2018-03-22 | 2018-03-20 | 0.950 | 10,683,290 | +40,000 | 0.09% | 10,149,126 |
| 2018-03-16 | 2018-03-14 | 0.990 | 10,643,290 | +40,000 | 0.09% | 10,536,857 |
| 2018-03-14 | 2018-03-12 | 0.990 | 10,603,290 | -160,000 | 0.09% | 10,497,257 |
| 2018-03-09 | 2018-03-07 | 0.830 | 10,763,290 | +40,000 | 0.10% | 8,933,531 |
| 2018-03-07 | 2018-03-05 | 0.860 | 10,723,290 | +120,000 | 0.10% | 9,222,029 |
| 2018-03-05 | 2018-03-01 | 0.890 | 10,603,290 | +200,000 | 0.09% | 9,436,928 |
| 2018-02-14 | 2018-02-12 | 0.880 | 10,403,290 | -60,000 | 0.09% | 9,154,895 |
| 2018-02-13 | 2018-02-09 | 0.860 | 10,463,290 | +60,000 | 0.09% | 8,998,429 |
| 2018-02-05 | 2018-02-01 | 0.980 | 10,403,290 | +40,000 | 0.09% | 10,195,224 |
| 2018-01-31 | 2018-01-29 | 0.980 | 10,363,290 | +120,000 | 0.09% | 10,156,024 |
| 2018-01-25 | 2018-01-23 | 1.150 | 10,243,290 | -60,000 | 0.09% | 11,779,784 |
| 2017-11-23 | 2017-11-21 | 1.310 | 10,303,290 | -96,000 | 0.09% | 13,497,310 |
| 2017-11-22 | 2017-11-20 | 1.290 | 10,399,290 | +140,000 | 0.09% | 13,415,084 |
| 2017-11-16 | 2017-11-14 | 1.280 | 10,259,290 | -4,000 | 0.09% | 13,131,891 |
| 2017-11-08 | 2017-11-06 | 1.290 | 10,263,290 | +24,000 | 0.09% | 13,239,644 |
| 2017-11-03 | 2017-11-01 | 1.340 | 10,239,290 | +76,000 | 0.09% | 13,720,649 |
| 2017-10-26 | 2017-10-24 | 1.370 | 10,163,290 | +100,000 | 0.09% | 13,923,707 |
| 2017-10-18 | 2017-10-16 | 1.450 | 10,063,290 | -8,000 | 0.09% | 14,591,770 |
| 2017-10-13 | 2017-10-11 | 1.480 | 10,071,290 | -4,000 | 0.09% | 14,905,509 |
| 2017-10-10 | 2017-10-06 | 1.540 | 10,075,290 | -8,000 | 0.09% | 15,515,947 |
| 2017-10-09 | 2017-10-04 | 1.560 | 10,083,290 | -4,000 | 0.09% | 15,729,932 |
| 2017-10-04 | 2017-09-29 | 1.570 | 10,087,290 | +8,000 | 0.09% | 15,837,045 |
| 2017-09-28 | 2017-09-26 | 1.520 | 10,079,290 | -12,000 | 0.09% | 15,320,521 |
| 2017-09-20 | 2017-09-18 | 1.540 | 10,091,290 | -4,000 | 0.09% | 15,540,587 |
| 2017-09-01 | 2017-08-30 | 1.600 | 10,095,290 | -100,000 | 0.09% | 16,152,464 |
| 2017-08-28 | 2017-08-24 | 1.680 | 10,195,290 | -100,000 | 0.09% | 17,128,087 |
| 2017-08-25 | 2017-08-22 | 1.570 | 10,295,290 | -108,000 | 0.09% | 16,163,605 |
| 2017-08-22 | 2017-08-18 | 1.440 | 10,403,290 | -8,000 | 0.09% | 14,980,738 |
| 2017-08-21 | 2017-08-17 | 1.320 | 10,411,290 | -60,000 | 0.09% | 13,742,903 |
| 2017-07-26 | 2017-07-24 | 1.300 | 10,471,290 | -8,000 | 0.09% | 13,612,677 |
| 2017-07-19 | 2017-07-17 | 1.310 | 10,479,290 | -8,000 | 0.09% | 13,727,870 |
| 2017-06-20 | 2017-06-16 | 1.240 | 10,487,290 | -8,000 | 0.09% | 13,004,240 |
| 2017-06-07 | 2017-06-05 | 1.330 | 10,495,290 | +8,000 | 0.09% | 13,958,736 |
| 2017-05-24 | 2017-05-22 | 1.350 | 10,487,290 | -100,000 | 0.09% | 14,157,842 |
| 2017-05-18 | 2017-05-16 | 1.340 | 10,587,290 | +100,000 | 0.09% | 14,186,969 |
| 2017-04-27 | 2017-04-25 | 1.510 | 10,487,290 | -128,000 | 0.09% | 15,835,808 |
| 2017-03-07 | 2017-03-03 | 1.580 | 10,615,290 | -464,000 | 0.10% | 16,772,158 |
| 2017-02-27 | 2017-02-23 | 1.550 | 11,079,290 | -16,000 | 0.11% | 17,172,900 |
| 2017-02-23 | 2017-02-21 | 1.570 | 11,095,290 | +88,000 | 0.11% | 17,419,605 |
| 2017-02-22 | 2017-02-20 | 1.520 | 11,007,290 | -200,000 | 0.10% | 16,731,081 |
| 2017-02-07 | 2017-02-03 | 1.430 | 11,207,290 | -40,000 | 0.11% | 16,026,425 |
| 2017-01-13 | 2017-01-11 | 1.250 | 11,247,290 | -100,000 | 0.11% | 14,059,112 |
| 2017-01-12 | 2017-01-10 | 1.300 | 11,347,290 | +200,000 | 0.11% | 14,751,477 |
| 2016-12-20 | 2016-12-16 | 1.460 | 11,147,290 | -20,000 | 0.11% | 16,275,043 |
| 2016-12-15 | 2016-12-13 | 1.350 | 11,167,290 | -100,000 | 0.11% | 15,075,842 |
| 2016-12-14 | 2016-12-12 | 1.300 | 11,267,290 | +100,000 | 0.11% | 14,647,477 |
| 2016-11-29 | 2016-11-25 | 1.440 | 11,167,290 | +200,000 | 0.11% | 16,080,898 |
| 2016-11-08 | 2016-11-04 | 1.600 | 10,967,290 | -228,000 | 0.10% | 17,547,664 |
| 2016-10-26 | 2016-10-24 | 1.600 | 11,195,290 | -96,000 | 0.11% | 17,912,464 |
| 2016-10-25 | 2016-10-20 | 1.530 | 11,291,290 | +100,000 | 0.11% | 17,275,674 |
| 2016-10-20 | 2016-10-18 | 1.510 | 11,191,290 | +100,000 | 0.11% | 16,898,848 |
| 2016-10-19 | 2016-10-17 | 1.500 | 11,091,290 | +112,000 | 0.11% | 16,636,935 |
| 2016-10-13 | 2016-10-11 | 1.580 | 10,979,290 | +100,000 | 0.10% | 17,347,278 |
| 2016-10-11 | 2016-10-06 | 1.620 | 10,879,290 | +100,000 | 0.10% | 17,624,450 |
| 2016-10-07 | 2016-10-05 | 1.570 | 10,779,290 | +4,000 | 0.10% | 16,923,485 |
| 2016-09-21 | 2016-09-19 | 1.480 | 10,775,290 | +48,000 | 0.10% | 15,947,429 |
| 2016-09-14 | 2016-09-12 | 1.510 | 10,727,290 | +392,000 | 0.10% | 16,198,208 |
| 2016-09-13 | 2016-09-09 | 1.540 | 10,335,290 | +60,000 | 0.10% | 15,916,347 |
| 2016-09-12 | 2016-09-08 | 1.520 | 10,275,290 | +4,000 | 0.10% | 15,618,441 |
| 2016-09-09 | 2016-09-07 | 1.570 | 10,271,290 | +4,000 | 0.10% | 16,125,925 |
| 2016-09-08 | 2016-09-06 | 1.590 | 10,267,290 | -16,000 | 0.10% | 16,324,991 |
| 2016-09-02 | 2016-08-31 | 1.630 | 10,283,290 | +20,000 | 0.10% | 16,761,763 |
| 2016-09-01 | 2016-08-30 | 1.610 | 10,263,290 | +48,000 | 0.10% | 16,523,897 |
| 2016-08-29 | 2016-08-25 | 1.380 | 10,215,290 | -128,000 | 0.10% | 14,097,100 |
| 2016-08-19 | 2016-08-17 | 1.800 | 10,343,290 | -400,000 | 0.10% | 18,617,922 |
| 2016-08-12 | 2016-08-10 | 1.850 | 10,743,290 | -64,000 | 0.10% | 19,875,086 |
| 2016-08-11 | 2016-08-09 | 1.870 | 10,807,290 | -76,000 | 0.10% | 20,209,632 |
| 2016-07-29 | 2016-07-27 | 1.880 | 10,883,290 | +20,000 | 0.22% | 20,460,585 |
| 2016-07-25 | 2016-07-21 | 1.840 | 10,863,290 | -8,000 | 0.22% | 19,988,454 |
| 2016-07-22 | 2016-07-20 | 1.860 | 10,871,290 | +400,000 | 0.22% | 20,220,599 |
| 2016-07-14 | 2016-07-12 | 1.810 | 10,471,290 | -400,000 | 0.21% | 18,953,035 |
| 2016-07-04 | 2016-06-29 | 1.830 | 10,871,290 | +400,000 | 0.22% | 19,894,461 |
| 2016-04-26 | 2016-04-22 | 1.730 | 10,471,290 | +12,000 | 0.21% | 18,115,332 |
| 2016-04-22 | 2016-04-20 | 1.730 | 10,459,290 | +12,000 | 0.21% | 18,094,572 |
| 2016-04-21 | 2016-04-19 | 1.740 | 10,447,290 | -4,000 | 0.21% | 18,178,285 |
| 2016-04-20 | 2016-04-18 | 1.800 | 10,451,290 | +60,000 | 0.21% | 18,812,322 |
| 2016-04-06 | 2016-04-01 | 1.870 | 10,391,290 | -40,000 | 0.21% | 19,431,712 |
| 2016-03-14 | 2016-03-10 | 2.020 | 10,431,290 | -32,000 | 0.22% | 21,071,206 |
| 2016-03-11 | 2016-03-09 | 1.920 | 10,463,290 | +16,000 | 0.22% | 20,089,517 |
| 2016-03-10 | 2016-03-08 | 1.790 | 10,447,290 | +8,000 | 0.22% | 18,700,649 |
| 2016-03-09 | 2016-03-07 | 1.840 | 10,439,290 | -772,000 | 0.22% | 19,208,294 |
| 2016-02-29 | 2016-02-25 | 1.860 | 11,211,290 | -32,000 | 0.24% | 20,852,999 |
| 2016-02-25 | 2016-02-23 | 1.960 | 11,243,290 | +212,000 | 0.24% | 22,036,848 |
| 2016-01-27 | 2016-01-25 | 1.830 | 11,031,290 | +24,000 | 0.24% | 20,187,261 |
| 2016-01-22 | 2016-01-20 | 1.860 | 11,007,290 | -172,000 | 0.24% | 20,473,559 |
| 2016-01-21 | 2016-01-19 | 1.880 | 11,179,290 | +240,000 | 0.24% | 21,017,065 |
| 2016-01-19 | 2016-01-15 | 2.100 | 10,939,290 | -20,000 | 0.23% | 22,972,509 |
| 2016-01-15 | 2016-01-13 | 2.130 | 10,959,290 | -40,000 | 0.24% | 23,343,288 |
| 2016-01-14 | 2016-01-12 | 2.080 | 10,999,290 | -12,000 | 0.24% | 22,878,523 |
| 2016-01-13 | 2016-01-11 | 1.960 | 11,011,290 | -380,000 | 0.24% | 21,582,128 |
| 2016-01-12 | 2016-01-08 | 1.930 | 11,391,290 | -560,000 | 0.25% | 21,985,190 |
| 2016-01-05 | 2015-12-31 | 2.020 | 11,951,290 | +140,000 | 0.26% | 24,141,606 |
| 2016-01-04 | 2015-12-29 | 1.960 | 11,811,290 | +192,000 | 0.26% | 23,150,128 |
| 2015-12-29 | 2015-12-24 | 1.900 | 11,619,290 | -308,000 | 0.25% | 22,076,651 |
| 2015-12-28 | 2015-12-22 | 1.940 | 11,927,290 | +4,000 | 0.26% | 23,138,943 |
| 2015-12-23 | 2015-12-21 | 1.950 | 11,923,290 | +200,000 | 0.26% | 23,250,416 |
| 2015-12-22 | 2015-12-18 | 1.730 | 11,723,290 | +896,000 | 0.26% | 20,281,292 |
| 2015-12-21 | 2015-12-17 | 1.610 | 10,827,290 | +400,000 | 0.24% | 17,431,937 |
| 2015-12-03 | 2015-12-01 | 1.610 | 10,427,290 | -4,000 | 0.23% | 16,787,937 |
| 2015-11-26 | 2015-11-24 | 1.700 | 10,431,290 | -16,000 | 0.23% | 17,733,193 |
| 2015-11-24 | 2015-11-20 | 1.730 | 10,447,290 | -12,000 | 0.23% | 18,073,812 |
| 2015-11-18 | 2015-11-16 | 1.790 | 10,459,290 | +80,000 | 0.23% | 18,722,129 |
| 2015-11-13 | 2015-11-11 | 1.650 | 10,379,290 | -40,000 | 0.23% | 17,125,828 |
| 2015-11-11 | 2015-11-09 | 1.630 | 10,419,290 | -32,000 | 0.23% | 16,983,443 |
| 2015-11-09 | 2015-11-05 | 1.610 | 10,451,290 | +16,000 | 0.23% | 16,826,577 |
| 2015-11-04 | 2015-11-02 | 1.470 | 10,435,290 | -200,000 | 0.23% | 15,339,876 |
| 2015-10-29 | 2015-10-27 | 1.450 | 10,635,290 | +200,000 | 0.23% | 15,421,170 |
| 2015-10-23 | 2015-10-20 | 1.520 | 10,435,290 | -300,000 | 0.23% | 15,861,641 |
| 2015-10-16 | 2015-10-14 | 1.590 | 10,735,290 | +32,000 | 0.24% | 17,069,111 |
| 2015-10-07 | 2015-10-05 | 1.590 | 10,703,290 | +300,000 | 0.24% | 17,018,231 |
| 2015-10-05 | 2015-09-30 | 1.680 | 10,403,290 | -60,000 | 0.23% | 17,477,527 |
| 2015-10-02 | 2015-09-29 | 1.530 | 10,463,290 | -300,000 | 0.23% | 16,008,834 |
| 2015-09-29 | 2015-09-24 | 1.790 | 10,763,290 | +300,000 | 0.24% | 19,266,289 |
| 2015-09-25 | 2015-09-23 | 1.810 | 10,463,290 | -20,000 | 0.23% | 18,938,555 |
| 2015-09-24 | 2015-09-22 | 1.790 | 10,483,290 | -400,000 | 0.23% | 18,765,089 |
| 2015-09-16 | 2015-09-14 | 1.660 | 10,883,290 | -220,000 | 0.24% | 18,066,261 |
| 2015-09-15 | 2015-09-11 | 1.550 | 11,103,290 | -20,000 | 0.24% | 17,210,100 |
| 2015-08-28 | 2015-08-26 | 1.160 | 11,123,290 | +400,000 | 0.25% | 12,903,016 |
| 2015-08-05 | 2015-08-03 | 1.030 | 10,723,290 | -40,000 | 0.24% | 11,044,989 |
| 2015-08-04 | 2015-07-31 | 1.040 | 10,763,290 | -60,000 | 0.24% | 11,193,822 |
| 2015-08-03 | 2015-07-30 | 1.020 | 10,823,290 | -60,000 | 0.24% | 11,039,756 |
| 2015-07-29 | 2015-07-27 | 1.020 | 10,883,290 | -68,000 | 0.24% | 11,100,956 |
| 2015-07-27 | 2015-07-23 | 1.100 | 10,951,290 | -20,000 | 0.24% | 12,046,419 |
| 2015-07-20 | 2015-07-16 | 1.100 | 10,971,290 | -100,000 | 0.24% | 12,068,419 |
| 2015-07-15 | 2015-07-13 | 1.140 | 11,071,290 | -44,000 | 0.25% | 12,621,271 |
| 2015-07-09 | 2015-07-07 | 1.020 | 11,115,290 | -4,000 | 0.25% | 11,337,596 |
| 2015-07-02 | 2015-06-29 | 1.110 | 11,119,290 | +44,000 | 0.25% | 12,342,412 |
| 2015-06-23 | 2015-06-19 | 1.230 | 11,075,290 | +40,000 | 0.25% | 13,622,607 |
| 2015-06-22 | 2015-06-18 | 1.310 | 11,035,290 | +160,000 | 0.24% | 14,456,230 |
| 2015-06-19 | 2015-06-17 | 1.220 | 10,875,290 | -24,000 | 0.24% | 13,267,854 |
| 2015-06-17 | 2015-06-15 | 1.210 | 10,899,290 | +104,000 | 0.24% | 13,188,141 |
| 2015-06-16 | 2015-06-12 | 1.150 | 10,795,290 | -400,000 | 0.24% | 12,414,583 |
| 2015-06-15 | 2015-06-11 | 1.100 | 11,195,290 | +28,000 | 0.25% | 12,314,819 |
| 2015-06-09 | 2015-06-05 | 0.840 | 11,167,290 | -20,000 | 0.25% | 9,380,524 |
| 2015-06-02 | 2015-05-29 | 0.870 | 11,187,290 | +100,000 | 0.25% | 9,732,942 |
| 2015-05-27 | 2015-05-22 | 0.800 | 11,087,290 | +8,000 | 0.25% | 8,869,832 |
| 2015-05-20 | 2015-05-18 | 0.840 | 11,079,290 | +100,000 | 0.25% | 9,306,604 |
| 2015-05-19 | 2015-05-15 | 0.800 | 10,979,290 | +48,000 | 0.24% | 8,783,432 |
| 2015-04-20 | 2015-04-16 | 1.020 | 10,931,290 | -12,000 | 0.24% | 11,149,916 |
| 2015-04-02 | 2015-03-31 | 0.850 | 10,943,290 | -140,000 | 0.24% | 9,301,796 |
| 2015-03-31 | 2015-03-27 | 0.880 | 11,083,290 | +140,000 | 0.25% | 9,753,295 |
| 2015-03-30 | 2015-03-26 | 0.820 | 10,943,290 | -72,000 | 0.24% | 8,973,498 |
| 2015-03-26 | 2015-03-24 | 0.910 | 11,015,290 | -48,000 | 0.25% | 10,023,914 |
| 2015-03-25 | 2015-03-23 | 0.810 | 11,063,290 | -836,000 | 0.25% | 8,961,265 |
| 2015-03-24 | 2015-03-20 | 0.700 | 11,899,290 | -64,000 | 0.26% | 8,329,503 |
| 2015-03-16 | 2015-03-12 | 0.670 | 11,963,290 | -360,000 | 0.27% | 8,015,404 |
| 2015-03-13 | 2015-03-11 | 0.630 | 12,323,290 | +240,000 | 0.27% | 7,763,673 |
| 2015-03-12 | 2015-03-10 | 0.690 | 12,083,290 | -40,000 | 0.27% | 8,337,470 |
| 2015-03-09 | 2015-03-05 | 0.730 | 12,123,290 | -4,000 | 0.27% | 8,850,002 |
| 2015-03-06 | 2015-03-04 | 0.740 | 12,127,290 | -4,000 | 0.27% | 8,974,195 |
| 2015-03-05 | 2015-03-03 | 0.730 | 12,131,290 | -12,000 | 0.27% | 8,855,842 |
| 2015-03-02 | 2015-02-26 | 0.720 | 12,143,290 | -200,000 | 0.27% | 8,743,169 |
| 2015-02-24 | 2015-02-18 | 0.820 | 12,343,290 | +12,000 | 0.27% | 10,121,498 |
| 2015-02-23 | 2015-02-16 | 0.830 | 12,331,290 | -40,000 | 0.27% | 10,234,971 |
| 2015-02-16 | 2015-02-12 | 0.730 | 12,371,290 | +60,000 | 0.28% | 9,031,042 |
| 2015-02-13 | 2015-02-11 | 0.760 | 12,311,290 | -20,000 | 0.27% | 9,356,580 |
| 2014-12-17 | 2014-12-15 | 0.950 | 12,331,290 | -80,000 | 0.28% | 11,714,726 |
| 2014-12-12 | 2014-12-10 | 0.890 | 12,411,290 | +240,000 | 0.28% | 11,046,048 |
| 2014-12-10 | 2014-12-08 | 1.030 | 12,171,290 | -200,000 | 0.27% | 12,536,429 |
| 2014-12-09 | 2014-12-05 | 1.100 | 12,371,290 | -68,000 | 0.28% | 13,608,419 |
| 2014-12-03 | 2014-12-01 | 0.810 | 12,439,290 | -60,000 | 0.28% | 10,075,825 |
| 2014-11-20 | 2014-11-18 | 1.210 | 12,499,290 | -80,000 | 0.28% | 15,124,141 |
| 2014-11-19 | 2014-11-17 | 1.140 | 12,579,290 | +120,000 | 0.28% | 14,340,391 |
| 2014-11-12 | 2014-11-10 | 1.140 | 12,459,290 | +820,000 | 0.28% | 14,203,591 |
| 2014-11-11 | 2014-11-07 | 1.140 | 11,639,290 | +244,000 | 0.26% | 13,268,791 |
| 2014-11-07 | 2014-11-05 | 1.120 | 11,395,290 | -336,000 | 0.26% | 12,762,725 |
| 2014-11-04 | 2014-10-31 | 1.180 | 11,731,290 | +80,000 | 0.26% | 13,842,922 |
| 2014-10-21 | 2014-10-17 | 1.330 | 11,651,290 | +40,000 | 0.26% | 15,496,216 |
| 2014-10-15 | 2014-10-13 | 1.320 | 11,611,290 | -100,000 | 0.26% | 15,326,903 |
| 2014-09-22 | 2014-09-18 | 1.310 | 11,711,290 | +32,000 | 0.27% | 15,341,790 |
| 2014-09-16 | 2014-09-12 | 1.310 | 11,679,290 | -280,000 | 0.26% | 15,299,870 |
| 2014-09-12 | 2014-09-10 | 1.390 | 11,959,290 | -100,000 | 0.27% | 16,623,413 |
| 2014-09-11 | 2014-09-08 | 1.300 | 12,059,290 | -100,000 | 0.27% | 15,677,077 |
| 2014-09-04 | 2014-09-02 | 1.160 | 12,159,290 | -212,000 | 0.28% | 14,104,776 |
| 2014-09-03 | 2014-09-01 | 1.180 | 12,371,290 | -20,000 | 0.28% | 14,598,122 |
| 2014-09-01 | 2014-08-28 | 1.220 | 12,391,290 | +176,000 | 0.28% | 15,117,374 |
| 2014-08-11 | 2014-08-07 | 1.450 | 12,215,290 | +36,000 | 0.28% | 17,712,170 |
| 2014-08-08 | 2014-08-06 | 1.460 | 12,179,290 | +56,000 | 0.28% | 17,781,763 |
| 2014-08-07 | 2014-08-05 | 1.500 | 12,123,290 | +12,000 | 0.28% | 18,184,935 |
| 2014-07-31 | 2014-07-29 | 1.480 | 12,111,290 | -40,000 | 0.28% | 17,924,709 |
| 2014-07-30 | 2014-07-28 | 1.510 | 12,151,290 | +40,000 | 0.28% | 18,348,448 |
| 2014-07-24 | 2014-07-22 | 1.530 | 12,111,290 | +192,000 | 0.28% | 18,530,274 |
| 2014-07-23 | 2014-07-21 | 1.530 | 11,919,290 | +172,000 | 0.27% | 18,236,514 |
| 2014-07-18 | 2014-07-16 | 1.550 | 11,747,290 | +208,000 | 0.27% | 18,208,300 |
| 2014-07-17 | 2014-07-15 | 1.520 | 11,539,290 | +32,000 | 0.26% | 17,539,721 |
| 2014-07-14 | 2014-07-10 | 1.400 | 11,507,290 | +200,000 | 0.26% | 16,110,206 |
| 2014-07-11 | 2014-07-09 | 1.370 | 11,307,290 | +232,000 | 0.26% | 15,490,987 |
| 2014-07-08 | 2014-07-04 | 1.360 | 11,075,290 | -8,000 | 0.25% | 15,062,394 |
| 2014-07-07 | 2014-07-03 | 1.360 | 11,083,290 | +120,000 | 0.25% | 15,073,274 |
| 2014-07-02 | 2014-06-27 | 1.410 | 10,963,290 | +28,000 | 0.25% | 15,458,239 |
| 2014-06-30 | 2014-06-26 | 1.280 | 10,935,290 | +20,000 | 0.25% | 13,997,171 |
| 2014-06-27 | 2014-06-25 | 1.370 | 10,915,290 | +92,000 | 0.25% | 14,953,947 |
| 2014-06-26 | 2014-06-24 | 1.410 | 10,823,290 | +40,000 | 0.25% | 15,260,839 |
| 2014-06-24 | 2014-06-20 | 1.440 | 10,783,290 | +44,000 | 0.25% | 15,527,938 |
| 2014-06-23 | 2014-06-19 | 1.400 | 10,739,290 | -8,000 | 0.24% | 15,035,006 |
| 2014-06-19 | 2014-06-17 | 1.470 | 10,747,290 | -132,000 | 0.24% | 15,798,516 |
| 2014-06-18 | 2014-06-16 | 1.500 | 10,879,290 | +72,000 | 0.25% | 16,318,935 |
| 2014-06-17 | 2014-06-13 | 1.510 | 10,807,290 | +20,000 | 0.25% | 16,319,008 |
| 2014-06-16 | 2014-06-12 | 1.550 | 10,787,290 | +56,000 | 0.25% | 16,720,300 |
| 2014-06-06 | 2014-06-04 | 1.530 | 10,731,290 | +12,000 | 0.24% | 16,418,874 |
| 2014-05-21 | 2014-05-19 | 1.590 | 10,719,290 | -100,000 | 0.24% | 17,043,671 |
| 2014-05-15 | 2014-05-13 | 1.510 | 10,819,290 | +124,000 | 0.25% | 16,337,128 |
| 2014-05-14 | 2014-05-12 | 1.480 | 10,695,290 | +236,000 | 0.24% | 15,829,029 |
| 2014-05-12 | 2014-05-08 | 1.550 | 10,459,290 | +96,000 | 0.24% | 16,211,900 |
| 2014-05-09 | 2014-05-07 | 1.690 | 10,363,290 | +4,000 | 0.24% | 17,513,960 |
| 2014-05-05 | 2014-04-30 | 1.870 | 10,359,290 | -40,000 | 0.24% | 19,371,872 |
| 2014-04-30 | 2014-04-28 | 1.790 | 10,399,290 | +16,000 | 0.24% | 18,614,729 |
| 2014-04-29 | 2014-04-25 | 1.850 | 10,383,290 | +116,000 | 0.24% | 19,209,086 |
| 2014-04-28 | 2014-04-24 | 1.860 | 10,267,290 | +32,000 | 0.23% | 19,097,159 |
| 2014-04-25 | 2014-04-23 | 1.900 | 10,235,290 | +140,000 | 0.23% | 19,447,051 |
| 2014-04-14 | 2014-04-10 | 1.870 | 10,095,290 | -20,000 | 0.23% | 18,878,192 |
| 2014-04-10 | 2014-04-08 | 1.800 | 10,115,290 | -12,000 | 0.23% | 18,207,522 |
| 2014-04-09 | 2014-04-07 | 1.850 | 10,127,290 | -12,000 | 0.23% | 18,735,486 |
| 2014-04-07 | 2014-04-03 | 1.880 | 10,139,290 | -16,000 | 0.23% | 19,061,865 |
| 2014-04-03 | 2014-04-01 | 1.940 | 10,155,290 | +108,000 | 0.23% | 19,701,263 |
| 2014-04-01 | 2014-03-28 | 1.590 | 10,047,290 | -400,000 | 0.23% | 15,975,191 |
| 2014-03-27 | 2014-03-25 | 1.790 | 10,447,290 | -16,000 | 0.24% | 18,700,649 |
| 2014-03-26 | 2014-03-24 | 1.870 | 10,463,290 | +380,000 | 0.24% | 19,566,352 |
| 2014-03-25 | 2014-03-21 | 2.030 | 10,083,290 | -108,000 | 0.23% | 20,469,079 |
| 2014-03-21 | 2014-03-19 | 1.890 | 10,191,290 | +100,000 | 0.23% | 19,261,538 |
| 2014-03-19 | 2014-03-17 | 1.890 | 10,091,290 | +20,000 | 0.23% | 19,072,538 |
| 2014-03-18 | 2014-03-14 | 1.920 | 10,071,290 | -40,000 | 0.23% | 19,336,877 |
| 2014-03-17 | 2014-03-13 | 2.040 | 10,111,290 | +36,000 | 0.23% | 20,627,032 |
| 2014-03-14 | 2014-03-12 | 2.030 | 10,075,290 | -888,000 | 0.23% | 20,452,839 |
| 2014-03-13 | 2014-03-11 | 2.080 | 10,963,290 | -8,000 | 0.25% | 22,803,643 |
| 2014-03-12 | 2014-03-10 | 2.130 | 10,971,290 | -164,000 | 0.25% | 23,368,848 |
| 2014-03-11 | 2014-03-07 | 2.180 | 11,135,290 | -408,000 | 0.25% | 24,274,932 |
| 2014-03-10 | 2014-03-06 | 2.180 | 11,543,290 | -60,000 | 0.26% | 25,164,372 |
| 2014-03-06 | 2014-03-04 | 1.980 | 11,603,290 | +20,000 | 0.27% | 22,974,514 |
| 2014-03-05 | 2014-03-03 | 1.960 | 11,583,290 | +272,000 | 0.27% | 22,703,248 |
| 2014-03-04 | 2014-02-28 | 1.940 | 11,311,290 | -12,000 | 0.26% | 21,943,903 |
| 2014-03-03 | 2014-02-27 | 1.700 | 11,323,290 | +788,000 | 0.26% | 19,249,593 |
| 2014-02-27 | 2014-02-25 | 1.570 | 10,535,290 | -400,000 | 0.24% | 16,540,405 |
| 2014-02-25 | 2014-02-21 | 1.590 | 10,935,290 | +20,000 | 0.25% | 17,387,111 |
| 2014-02-21 | 2014-02-19 | 1.500 | 10,915,290 | -100,000 | 0.25% | 16,372,935 |
| 2014-02-20 | 2014-02-18 | 1.420 | 11,015,290 | +500,000 | 0.25% | 15,641,712 |
| 2014-02-19 | 2014-02-17 | 1.420 | 10,515,290 | +268,000 | 0.24% | 14,931,712 |
| 2014-02-13 | 2014-02-11 | 1.310 | 10,247,290 | -16,000 | 0.23% | 13,423,950 |
| 2014-02-10 | 2014-02-06 | 1.280 | 10,263,290 | -32,000 | 0.24% | 13,137,011 |
| 2014-02-07 | 2014-02-05 | 1.270 | 10,295,290 | -32,000 | 0.24% | 13,075,018 |
| 2014-02-05 | 2014-01-30 | 1.310 | 10,327,290 | -8,000 | 0.24% | 13,528,750 |
| 2014-01-29 | 2014-01-27 | 1.150 | 10,335,290 | +8,000 | 0.24% | 11,885,584 |
| 2014-01-28 | 2014-01-24 | 1.190 | 10,327,290 | -108,000 | 0.24% | 12,289,475 |
| 2014-01-27 | 2014-01-23 | 1.280 | 10,435,290 | -20,000 | 0.24% | 13,357,171 |
| 2014-01-24 | 2014-01-22 | 1.320 | 10,455,290 | +56,000 | 0.24% | 13,800,983 |
| 2014-01-23 | 2014-01-21 | 1.310 | 10,399,290 | +84,000 | 0.24% | 13,623,070 |
| 2014-01-22 | 2014-01-20 | 1.390 | 10,315,290 | +56,000 | 0.24% | 14,338,253 |
| 2014-01-21 | 2014-01-17 | 1.380 | 10,259,290 | -460,000 | 0.24% | 14,157,820 |
| 2014-01-20 | 2014-01-16 | 1.260 | 10,719,290 | -64,000 | 0.25% | 13,506,305 |
| 2014-01-17 | 2014-01-15 | 1.210 | 10,783,290 | +76,000 | 0.25% | 13,047,781 |
| 2014-01-16 | 2014-01-14 | 1.080 | 10,707,290 | -72,000 | 0.25% | 11,563,873 |
| 2014-01-15 | 2014-01-13 | 1.100 | 10,779,290 | -16,000 | 0.25% | 11,857,219 |
| 2014-01-14 | 2014-01-10 | 1.170 | 10,795,290 | -28,000 | 0.25% | 12,630,489 |
| 2014-01-13 | 2014-01-09 | 1.180 | 10,823,290 | +16,000 | 0.25% | 12,771,482 |
| 2014-01-08 | 2014-01-06 | 1.200 | 10,807,290 | +8,000 | 0.25% | 12,968,748 |
| 2014-01-07 | 2014-01-03 | 1.200 | 10,799,290 | -12,000 | 0.25% | 12,959,148 |
| 2014-01-06 | 2014-01-02 | 1.190 | 10,811,290 | +32,000 | 0.25% | 12,865,435 |
| 2014-01-03 | 2013-12-31 | 1.180 | 10,779,290 | +4,000 | 0.25% | 12,719,562 |
| 2014-01-02 | 2013-12-27 | 1.170 | 10,775,290 | -12,000 | 0.25% | 12,607,089 |
| 2013-12-30 | 2013-12-24 | 1.200 | 10,787,290 | -340,000 | 0.25% | 12,944,748 |
| 2013-12-27 | 2013-12-20 | 1.120 | 11,127,290 | +40,000 | 0.26% | 12,462,565 |
| 2013-12-23 | 2013-12-19 | 1.110 | 11,087,290 | -44,000 | 0.26% | 12,306,892 |
| 2013-12-19 | 2013-12-17 | 1.190 | 11,131,290 | -92,000 | 0.26% | 13,246,235 |
| 2013-12-18 | 2013-12-16 | 1.120 | 11,223,290 | -160,000 | 0.26% | 12,570,085 |
| 2013-12-11 | 2013-12-09 | 0.960 | 11,383,290 | -100,000 | 0.26% | 10,927,958 |
| 2013-12-09 | 2013-12-05 | 0.950 | 11,483,290 | +60,000 | 0.27% | 10,909,126 |
| 2013-12-05 | 2013-12-03 | 0.990 | 11,423,290 | -20,000 | 0.26% | 11,309,057 |
| 2013-11-28 | 2013-11-26 | 0.820 | 11,443,290 | +200,000 | 0.26% | 9,383,498 |
| 2013-11-15 | 2013-11-13 | 0.820 | 11,243,290 | -40,000 | 0.26% | 9,219,498 |
| 2013-11-14 | 2013-11-12 | 0.820 | 11,283,290 | -20,000 | 0.26% | 9,252,298 |
| 2013-11-12 | 2013-11-08 | 0.760 | 11,303,290 | +40,000 | 0.26% | 8,590,500 |
| 2013-11-08 | 2013-11-06 | 0.810 | 11,263,290 | -100,000 | 0.26% | 9,123,265 |
| 2013-10-29 | 2013-10-25 | 0.750 | 11,363,290 | -40,000 | 0.26% | 8,522,468 |
| 2013-10-28 | 2013-10-24 | 0.730 | 11,403,290 | +32,000 | 0.26% | 8,324,402 |
| 2013-10-24 | 2013-10-22 | 0.770 | 11,371,290 | +60,000 | 0.26% | 8,755,893 |
| 2013-10-23 | 2013-10-21 | 0.760 | 11,311,290 | -28,000 | 0.26% | 8,596,580 |
| 2013-10-22 | 2013-10-18 | 0.830 | 11,339,290 | -52,000 | 0.26% | 9,411,611 |
| 2013-10-21 | 2013-10-17 | 0.770 | 11,391,290 | +168,000 | 0.26% | 8,771,293 |
| 2013-10-18 | 2013-10-16 | 0.640 | 11,223,290 | -100,000 | 0.26% | 7,182,906 |
| 2013-10-17 | 2013-10-15 | 0.630 | 11,323,290 | -100,000 | 0.26% | 7,133,673 |
| 2013-10-09 | 2013-10-07 | 0.670 | 11,423,290 | +100,000 | 0.26% | 7,653,604 |
| 2013-10-04 | 2013-10-02 | 0.630 | 11,323,290 | -200,000 | 0.26% | 7,133,673 |
| 2013-10-03 | 2013-09-30 | 0.640 | 11,523,290 | +100,000 | 0.27% | 7,374,906 |
| 2013-10-02 | 2013-09-27 | 0.720 | 11,423,290 | +48,000 | 0.26% | 8,224,769 |
| 2013-09-30 | 2013-09-26 | 0.710 | 11,375,290 | -80,000 | 0.26% | 8,076,456 |
| 2013-09-27 | 2013-09-25 | 0.670 | 11,455,290 | +60,000 | 0.27% | 7,675,044 |
| 2013-09-26 | 2013-09-24 | 0.730 | 11,395,290 | -160,000 | 0.26% | 8,318,562 |
| 2013-09-23 | 2013-09-18 | 0.740 | 11,555,290 | +160,000 | 0.27% | 8,550,915 |
| 2013-09-19 | 2013-09-17 | 0.740 | 11,395,290 | +120,000 | 0.26% | 8,432,515 |
| 2013-09-18 | 2013-09-16 | 0.730 | 11,275,290 | -280,000 | 0.26% | 8,230,962 |
| 2013-09-12 | 2013-09-10 | 0.690 | 11,555,290 | +40,000 | 0.27% | 7,973,150 |
| 2013-09-05 | 2013-09-03 | 0.630 | 11,515,290 | -568,000 | 0.27% | 7,254,633 |
| 2013-09-04 | 2013-09-02 | 0.630 | 12,083,290 | +48,000 | 0.28% | 7,612,473 |
| 2013-08-28 | 2013-08-26 | 0.630 | 12,035,290 | -280,000 | 0.28% | 7,582,233 |
| 2013-08-27 | 2013-08-23 | 0.630 | 12,315,290 | -20,000 | 0.29% | 7,758,633 |
| 2013-08-23 | 2013-08-21 | 0.630 | 12,335,290 | -100,000 | 0.29% | 7,771,233 |
| 2013-08-22 | 2013-08-20 | 0.590 | 12,435,290 | +100,000 | 0.29% | 7,336,821 |
| 2013-08-16 | 2013-08-13 | 0.610 | 12,335,290 | +80,000 | 0.29% | 7,524,527 |
| 2013-08-06 | 2013-08-02 | 0.630 | 12,255,290 | -100,000 | 0.29% | 7,720,833 |
| 2013-08-01 | 2013-07-30 | 0.590 | 12,355,290 | -144,000 | 0.29% | 7,289,621 |
| 2013-07-31 | 2013-07-29 | 0.600 | 12,499,290 | +100,000 | 0.29% | 7,499,574 |
| 2013-07-29 | 2013-07-25 | 0.580 | 12,399,290 | -160,000 | 0.29% | 7,191,588 |
| 2013-07-23 | 2013-07-19 | 0.530 | 12,559,290 | +60,000 | 0.29% | 6,656,424 |
| 2013-07-16 | 2013-07-12 | 0.480 | 12,499,290 | -48,000 | 0.29% | 5,999,659 |
| 2013-07-05 | 2013-07-03 | 0.480 | 12,547,290 | +60,000 | 0.29% | 6,022,699 |
| 2013-07-04 | 2013-07-02 | 0.495 | 12,487,290 | +60,000 | 0.29% | 6,181,209 |
| 2013-07-03 | 2013-06-28 | 0.485 | 12,427,290 | +52,000 | 0.29% | 6,027,236 |
| 2013-06-26 | 2013-06-24 | 0.465 | 12,375,290 | -292,000 | 0.29% | 5,754,510 |
| 2013-06-14 | 2013-06-11 | 0.480 | 12,667,290 | -80,000 | 0.30% | 6,080,299 |
| 2013-06-13 | 2013-06-10 | 0.510 | 12,747,290 | +100,000 | 0.30% | 6,501,118 |
| 2013-06-11 | 2013-06-07 | 0.500 | 12,647,290 | -100,000 | 0.30% | 6,323,645 |
| 2013-06-07 | 2013-06-05 | 0.510 | 12,747,290 | +36,000 | 0.30% | 6,501,118 |
| 2013-06-05 | 2013-06-03 | 0.510 | 12,711,290 | -120,000 | 0.30% | 6,482,758 |
| 2013-06-04 | 2013-05-31 | 0.550 | 12,831,290 | +80,000 | 0.30% | 7,057,210 |
| 2013-05-31 | 2013-05-29 | 0.580 | 12,751,290 | -36,000 | 0.30% | 7,395,748 |
| 2013-05-30 | 2013-05-28 | 0.610 | 12,787,290 | -600,000 | 0.30% | 7,800,247 |
| 2013-05-29 | 2013-05-27 | 0.610 | 13,387,290 | -272,000 | 0.31% | 8,166,247 |
| 2013-05-28 | 2013-05-24 | 0.570 | 13,659,290 | +1,240,000 | 0.32% | 7,785,795 |
| 2013-05-27 | 2013-05-23 | 0.485 | 12,419,290 | +168,000 | 0.29% | 6,023,356 |
| 2013-05-24 | 2013-05-22 | 0.550 | 12,251,290 | -200,000 | 0.29% | 6,738,210 |
| 2013-05-23 | 2013-05-21 | 0.490 | 12,451,290 | -100,000 | 0.29% | 6,101,132 |
| 2013-05-21 | 2013-05-16 | 0.465 | 12,551,290 | -100,000 | 0.29% | 5,836,350 |
| 2013-05-15 | 2013-05-13 | 0.460 | 12,651,290 | +100,000 | 0.33% | 5,819,593 |
| 2013-05-14 | 2013-05-10 | 0.455 | 12,551,290 | +200,000 | 0.33% | 5,710,837 |
| 2013-05-13 | 2013-05-09 | 0.440 | 12,351,290 | -240,000 | 0.32% | 5,434,568 |
| 2013-05-10 | 2013-05-08 | 0.510 | 12,591,290 | -224,000 | 0.33% | 6,421,558 |
| 2013-05-09 | 2013-05-07 | 0.465 | 12,815,290 | -120,000 | 0.33% | 5,959,110 |
| 2013-04-30 | 2013-04-26 | 0.440 | 12,935,290 | -80,000 | 0.34% | 5,691,528 |
| 2013-04-29 | 2013-04-25 | 0.435 | 13,015,290 | -24,000 | 0.34% | 5,661,651 |
| 2013-04-17 | 2013-04-15 | 0.360 | 13,039,290 | +80,000 | 0.34% | 4,694,144 |
| 2013-04-03 | 2013-03-28 | 0.340 | 12,959,290 | -40,000 | 0.34% | 4,406,159 |
| 2013-03-28 | 2013-03-26 | 0.360 | 12,999,290 | +40,000 | 0.34% | 4,679,744 |
| 2013-03-26 | 2013-03-22 | 0.350 | 12,959,290 | -100,000 | 0.34% | 4,535,752 |
| 2013-03-22 | 2013-03-20 | 0.335 | 13,059,290 | -100,000 | 0.34% | 4,374,862 |
| 2013-03-14 | 2013-03-12 | 0.380 | 13,159,290 | -100,000 | 0.34% | 5,000,530 |
| 2013-03-13 | 2013-03-11 | 0.380 | 13,259,290 | -100,000 | 0.34% | 5,038,530 |
| 2013-03-11 | 2013-03-07 | 0.380 | 13,359,290 | -68,000 | 0.35% | 5,076,530 |
| 2013-02-18 | 2013-02-14 | 0.445 | 13,427,290 | +68,000 | 0.35% | 5,975,144 |
| 2013-01-31 | 2013-01-29 | 0.385 | 13,359,290 | -400,000 | 0.35% | 5,143,327 |
| 2013-01-28 | 2013-01-24 | 0.395 | 13,759,290 | +56,000 | 0.36% | 5,434,920 |
| 2013-01-23 | 2013-01-21 | 0.410 | 13,703,290 | +100,000 | 0.36% | 5,618,349 |
| 2013-01-17 | 2013-01-15 | 0.445 | 13,603,290 | +40,000 | 0.35% | 6,053,464 |
| 2013-01-10 | 2013-01-08 | 0.425 | 13,563,290 | -300,000 | 0.35% | 5,764,398 |
| 2013-01-08 | 2013-01-04 | 0.360 | 13,863,290 | +112,000 | 0.36% | 4,990,784 |
| 2013-01-04 | 2013-01-02 | 0.380 | 13,751,290 | -668,000 | 0.36% | 5,225,490 |
| 2012-12-17 | 2012-12-13 | 0.300 | 14,419,290 | -300,000 | 0.38% | 4,325,787 |
| 2012-12-12 | 2012-12-10 | 0.270 | 14,719,290 | +120,000 | 0.38% | 3,974,208 |
| 2012-12-07 | 2012-12-05 | 0.305 | 14,599,290 | +200,000 | 0.38% | 4,452,783 |
| 2012-12-06 | 2012-12-04 | 0.285 | 14,399,290 | +200,000 | 0.37% | 4,103,798 |
| 2012-12-05 | 2012-12-03 | 0.310 | 14,199,290 | -236,000 | 0.37% | 4,401,780 |
| 2012-12-04 | 2012-11-30 | 0.197 | 14,435,290 | -300,000 | 0.38% | 2,843,752 |
| 2012-11-16 | 2012-11-14 | 0.168 | 14,735,290 | +136,000 | 0.38% | 2,475,529 |
| 2012-11-14 | 2012-11-12 | 0.160 | 14,599,290 | +200,000 | 0.38% | 2,335,886 |
| 2012-11-13 | 2012-11-09 | 0.174 | 14,399,290 | +500,000 | 0.37% | 2,505,476 |
| 2012-11-12 | 2012-11-08 | 0.172 | 13,899,290 | -600,000 | 0.36% | 2,390,678 |
| 2012-11-08 | 2012-11-06 | 0.160 | 14,499,290 | -12,000 | 0.38% | 2,319,886 |
| 2012-10-29 | 2012-10-25 | 0.142 | 14,511,290 | -400,000 | 0.38% | 2,060,603 |
| 2012-10-18 | 2012-10-16 | 0.135 | 14,911,290 | -200,000 | 0.39% | 2,013,024 |
| 2012-10-11 | 2012-10-09 | 0.130 | 15,111,290 | +400,000 | 0.39% | 1,964,468 |
| 2012-09-25 | 2012-09-21 | 0.141 | 14,711,290 | -200,000 | 0.38% | 2,074,292 |
| 2012-09-11 | 2012-09-07 | 0.146 | 14,911,290 | -200,000 | 0.39% | 2,177,048 |
| 2012-08-22 | 2012-08-20 | 0.100 | 15,111,290 | +200,000 | 0.39% | 1,511,129 |
| 2012-08-14 | 2012-08-10 | 0.100 | 14,911,290 | -40,000 | 0.39% | 1,491,129 |
| 2012-08-08 | 2012-08-06 | 0.110 | 14,951,290 | +40,000 | 0.39% | 1,644,642 |
| 2012-07-23 | 2012-07-19 | 0.114 | 14,911,290 | +600,000 | 0.39% | 1,699,887 |
| 2012-07-20 | 2012-07-18 | 0.110 | 14,311,290 | +180,000 | 0.37% | 1,574,242 |
| 2012-07-19 | 2012-07-17 | 0.101 | 14,131,290 | +1,200,000 | 0.37% | 1,427,260 |
| 2012-07-16 | 2012-07-12 | 0.139 | 12,931,290 | +400,000 | 0.34% | 1,797,449 |
| 2012-05-25 | 2012-05-23 | 0.204 | 12,531,290 | -100,000 | 0.33% | 2,556,383 |
| 2012-05-02 | 2012-04-27 | 0.226 | 12,631,290 | +300,000 | 0.33% | 2,854,672 |
| 2012-04-30 | 2012-04-26 | 0.240 | 12,331,290 | -400,000 | 0.32% | 2,959,510 |
| 2012-04-27 | 2012-04-25 | 0.235 | 12,731,290 | +300,000 | 0.33% | 2,991,853 |
| 2012-04-16 | 2012-04-12 | 0.250 | 12,431,290 | +200,000 | 0.32% | 3,107,822 |
| 2012-03-30 | 2012-03-28 | 0.280 | 12,231,290 | +40,000 | 0.32% | 3,424,761 |
| 2012-03-16 | 2012-03-14 | 0.295 | 12,191,290 | +60,000 | 0.32% | 3,596,431 |
| 2012-02-15 | 2012-02-13 | 0.290 | 12,131,290 | +500,000 | 0.32% | 3,518,074 |
| 2012-02-10 | 2012-02-08 | 0.330 | 11,631,290 | +80,000 | 0.30% | 3,838,326 |
| 2012-02-09 | 2012-02-07 | 0.335 | 11,551,290 | +100,000 | 0.30% | 3,869,682 |
| 2012-02-06 | 2012-02-02 | 0.325 | 11,451,290 | +100,000 | 0.30% | 3,721,669 |
| 2012-01-30 | 2012-01-26 | 0.325 | 11,351,290 | +52,000 | 0.30% | 3,689,169 |
| 2011-12-30 | 2011-12-28 | 0.310 | 11,299,290 | +120,000 | 0.29% | 3,502,780 |
| 2011-11-16 | 2011-11-14 | 0.360 | 11,179,290 | +84,000 | 0.30% | 4,024,544 |
| 2011-10-27 | 2011-10-25 | 0.340 | 11,095,290 | +120,000 | 0.30% | 3,772,399 |
| 2011-10-24 | 2011-10-20 | 0.330 | 10,975,290 | +100,000 | 0.30% | 3,621,846 |
| 2011-10-19 | 2011-10-17 | 0.360 | 10,875,290 | +120,000 | 0.29% | 3,915,104 |
| 2011-10-12 | 2011-10-10 | 0.295 | 10,755,290 | +140,000 | 0.29% | 3,172,811 |
| 2011-10-07 | 2011-10-04 | 0.300 | 10,615,290 | -140,000 | 0.29% | 3,184,587 |
| 2011-09-28 | 2011-09-26 | 0.330 | 10,755,290 | +120,000 | 0.29% | 3,549,246 |
| 2011-09-22 | 2011-09-20 | 0.405 | 10,635,290 | -240,000 | 0.29% | 4,307,292 |
| 2011-09-21 | 2011-09-19 | 0.400 | 10,875,290 | +160,000 | 0.29% | 4,350,116 |
| 2011-09-20 | 2011-09-16 | 0.435 | 10,715,290 | -240,000 | 0.29% | 4,661,151 |
| 2011-09-19 | 2011-09-15 | 0.410 | 10,955,290 | -480,000 | 0.30% | 4,491,669 |
| 2011-09-05 | 2011-09-01 | 0.445 | 11,435,290 | +80,000 | 0.31% | 5,088,704 |
| 2011-09-02 | 2011-08-31 | 0.435 | 11,355,290 | +96,000 | 0.31% | 4,939,551 |
| 2011-08-30 | 2011-08-26 | 0.400 | 11,259,290 | +120,000 | 0.31% | 4,503,716 |
| 2011-08-26 | 2011-08-24 | 0.385 | 11,139,290 | +80,000 | 0.30% | 4,288,627 |
| 2011-08-18 | 2011-08-16 | 0.400 | 11,059,290 | -4,000 | 0.30% | 4,423,716 |
| 2011-08-16 | 2011-08-12 | 0.400 | 11,063,290 | +80,000 | 0.30% | 4,425,316 |
| 2011-08-15 | 2011-08-11 | 0.400 | 10,983,290 | +24,000 | 0.30% | 4,393,316 |
| 2011-08-12 | 2011-08-10 | 0.415 | 10,959,290 | +60,000 | 0.30% | 4,548,105 |
| 2011-08-10 | 2011-08-08 | 0.415 | 10,899,290 | +380,000 | 0.30% | 4,523,205 |
| 2011-08-03 | 2011-08-01 | 0.445 | 10,519,290 | +4,000 | 0.28% | 4,681,084 |
| 2011-07-12 | 2011-07-08 | 0.460 | 10,515,290 | -80,000 | 0.28% | 4,837,033 |
| 2011-06-27 | 2011-06-23 | 0.470 | 10,595,290 | -224,000 | 0.29% | 4,979,786 |
| 2011-06-24 | 2011-06-22 | 0.425 | 10,819,290 | +80,000 | 0.29% | 4,598,198 |
| 2011-06-22 | 2011-06-20 | 0.425 | 10,739,290 | +60,000 | 0.29% | 4,564,198 |
| 2011-06-21 | 2011-06-17 | 0.440 | 10,679,290 | -52,000 | 0.29% | 4,698,888 |
| 2011-06-16 | 2011-06-14 | 0.430 | 10,731,290 | +60,000 | 0.29% | 4,614,455 |
| 2011-06-15 | 2011-06-13 | 0.420 | 10,671,290 | +80,000 | 0.29% | 4,481,942 |
| 2011-06-13 | 2011-06-09 | 0.405 | 10,591,290 | -36,000 | 0.29% | 4,289,472 |
| 2011-05-31 | 2011-05-27 | 0.415 | 10,627,290 | -100,000 | 0.29% | 4,410,325 |
| 2011-05-30 | 2011-05-26 | 0.415 | 10,727,290 | -8,000 | 0.29% | 4,451,825 |
| 2011-05-27 | 2011-05-25 | 0.425 | 10,735,290 | +80,000 | 0.29% | 4,562,498 |
| 2011-05-25 | 2011-05-23 | 0.485 | 10,655,290 | -208,000 | 0.29% | 5,167,816 |
| 2011-05-24 | 2011-05-20 | 0.495 | 10,863,290 | -500,000 | 0.29% | 5,377,329 |
| 2011-05-23 | 2011-05-19 | 0.465 | 11,363,290 | -180,000 | 0.31% | 5,283,930 |
| 2011-05-20 | 2011-05-18 | 0.465 | 11,543,290 | +40,000 | 0.31% | 5,367,630 |
| 2011-05-19 | 2011-05-17 | 0.415 | 11,503,290 | -244,000 | 0.31% | 4,773,865 |
| 2011-05-18 | 2011-05-16 | 0.405 | 11,747,290 | +84,000 | 0.32% | 4,757,652 |
| 2011-05-13 | 2011-05-11 | 0.410 | 11,663,290 | +60,000 | 0.32% | 4,781,949 |
| 2011-05-12 | 2011-05-09 | 0.405 | 11,603,290 | +48,000 | 0.31% | 4,699,332 |
| 2011-05-11 | 2011-05-06 | 0.400 | 11,555,290 | -400,000 | 0.31% | 4,622,116 |
| 2011-04-27 | 2011-04-21 | 0.315 | 11,955,290 | +12,000 | 0.32% | 3,765,916 |
| 2011-04-26 | 2011-04-20 | 0.310 | 11,943,290 | +56,000 | 0.32% | 3,702,420 |
| 2011-04-15 | 2011-04-13 | 0.305 | 11,887,290 | +16,000 | 0.32% | 3,625,623 |
| 2011-04-12 | 2011-04-08 | 0.300 | 11,871,290 | +28,000 | 0.32% | 3,561,387 |
| 2011-04-11 | 2011-04-07 | 0.300 | 11,843,290 | +32,000 | 0.32% | 3,552,987 |
| 2011-04-04 | 2011-03-31 | 0.320 | 11,811,290 | +40,000 | 0.32% | 3,779,613 |
| 2011-04-01 | 2011-03-30 | 0.325 | 11,771,290 | +60,000 | 0.32% | 3,825,669 |
| 2011-03-31 | 2011-03-29 | 0.340 | 11,711,290 | +20,000 | 0.32% | 3,981,839 |
| 2011-03-24 | 2011-03-22 | 0.335 | 11,691,290 | +40,000 | 0.32% | 3,916,582 |
| 2011-03-15 | 2011-03-11 | 0.315 | 11,651,290 | -120,000 | 0.32% | 3,670,156 |
| 2011-02-23 | 2011-02-21 | 0.295 | 11,771,290 | +40,000 | 0.32% | 3,472,531 |
| 2011-02-10 | 2011-02-08 | 0.290 | 11,731,290 | +60,000 | 0.32% | 3,402,074 |
| 2011-02-08 | 2011-02-02 | 0.280 | 11,671,290 | -200,000 | 0.32% | 3,267,961 |
| 2011-01-25 | 2011-01-21 | 0.310 | 11,871,290 | +80,000 | 0.32% | 3,680,100 |
| 2011-01-07 | 2011-01-05 | 0.300 | 11,791,290 | +60,000 | 0.32% | 3,537,387 |
| 2010-12-22 | 2010-12-20 | 0.335 | 11,731,290 | +100,000 | 0.32% | 3,929,982 |
| 2010-12-21 | 2010-12-17 | 0.330 | 11,631,290 | -40,000 | 0.32% | 3,838,326 |
| 2010-12-16 | 2010-12-14 | 0.290 | 11,671,290 | +600,000 | 0.32% | 3,384,674 |
| 2010-12-08 | 2010-12-06 | 0.330 | 11,071,290 | -20,000 | 0.30% | 3,653,526 |
| 2010-11-30 | 2010-11-26 | 0.295 | 11,091,290 | +20,000 | 0.30% | 3,271,931 |
| 2010-11-04 | 2010-11-02 | 0.380 | 11,071,290 | +64,000 | 0.30% | 4,207,090 |
| 2010-11-03 | 2010-11-01 | 0.375 | 11,007,290 | +200,000 | 0.30% | 4,127,734 |
| 2010-10-11 | 2010-10-07 | 0.475 | 10,807,290 | -24,000 | 0.29% | 5,133,463 |
| 2010-10-08 | 2010-10-06 | 0.455 | 10,831,290 | +20,000 | 0.29% | 4,928,237 |
| 2010-10-06 | 2010-10-04 | 0.320 | 10,811,290 | -36,000 | 0.30% | 3,459,613 |
| 2010-09-16 | 2010-09-14 | 0.335 | 10,847,290 | -1,085 | 0.30% | 3,633,842 |
| 2010-09-13 | 2010-09-09 | 0.345 | 10,848,375 | -368,000 | 0.30% | 3,742,689 |
| 2010-09-09 | 2010-09-07 | 0.340 | 11,216,375 | +40,000 | 0.31% | 3,813,568 |
| 2010-09-03 | 2010-09-01 | 0.265 | 11,176,375 | +80,000 | 0.31% | 2,961,739 |
| 2010-08-30 | 2010-08-26 | 0.228 | 11,096,375 | +160,000 | 0.30% | 2,529,974 |
| 2010-08-23 | 2010-08-19 | 0.240 | 10,936,375 | -240,000 | 0.30% | 2,624,730 |
| 2010-08-20 | 2010-08-18 | 0.246 | 11,176,375 | -200,000 | 0.31% | 2,749,388 |
| 2010-08-19 | 2010-08-17 | 0.245 | 11,376,375 | +16,000 | 0.31% | 2,787,212 |
| 2010-08-17 | 2010-08-13 | 0.290 | 11,360,375 | +8,000 | 0.31% | 3,294,509 |
| 2010-08-16 | 2010-08-12 | 0.280 | 11,352,375 | +60,000 | 0.31% | 3,178,665 |
| 2010-08-13 | 2010-08-11 | 0.285 | 11,292,375 | +40,000 | 0.31% | 3,218,327 |
| 2010-08-02 | 2010-07-29 | 0.285 | 11,252,375 | +60,000 | 0.31% | 3,206,927 |
| 2010-07-15 | 2010-07-13 | 0.300 | 11,192,375 | +20,000 | 0.31% | 3,357,712 |
| 2010-07-13 | 2010-07-09 | 0.300 | 11,172,375 | +12,000 | 0.31% | 3,351,712 |
| 2010-07-12 | 2010-07-08 | 0.310 | 11,160,375 | +8,000 | 0.31% | 3,459,716 |
| 2010-06-25 | 2010-06-23 | 0.315 | 11,152,375 | +80,000 | 0.31% | 3,512,998 |
| 2010-06-14 | 2010-06-10 | 0.315 | 11,072,375 | +80,000 | 0.30% | 3,487,798 |
| 2010-06-09 | 2010-06-07 | 0.310 | 10,992,375 | +80,000 | 0.30% | 3,407,636 |
| 2010-06-07 | 2010-06-03 | 0.315 | 10,912,375 | +60,000 | 0.30% | 3,437,398 |
| 2010-05-25 | 2010-05-20 | 0.330 | 10,852,375 | +32,000 | 0.30% | 3,581,284 |
| 2010-05-19 | 2010-05-17 | 0.350 | 10,820,375 | +12,000 | 0.30% | 3,787,131 |
| 2010-05-13 | 2010-05-11 | 0.350 | 10,808,375 | -40,000 | 0.30% | 3,782,931 |
| 2010-05-11 | 2010-05-07 | 0.365 | 10,848,375 | -40,000 | 0.30% | 3,959,657 |
| 2010-05-10 | 2010-05-06 | 0.330 | 10,888,375 | -80,000 | 0.30% | 3,593,164 |
| 2010-05-07 | 2010-05-05 | 0.320 | 10,968,375 | +80,000 | 0.30% | 3,509,880 |
| 2010-05-06 | 2010-05-04 | 0.330 | 10,888,375 | -180,000 | 0.30% | 3,593,164 |
| 2010-05-04 | 2010-04-30 | 0.380 | 11,068,375 | -100,000 | 0.30% | 4,205,982 |
| 2010-05-03 | 2010-04-29 | 0.390 | 11,168,375 | -180,000 | 0.31% | 4,355,666 |
| 2010-04-30 | 2010-04-28 | 0.405 | 11,348,375 | -60,000 | 0.31% | 4,596,092 |
| 2010-04-28 | 2010-04-26 | 0.335 | 11,408,375 | +40,000 | 0.31% | 3,821,806 |
| 2010-04-26 | 2010-04-22 | 0.360 | 11,368,375 | -100,000 | 0.32% | 4,092,615 |
| 2010-04-23 | 2010-04-21 | 0.350 | 11,468,375 | -100,000 | 0.32% | 4,013,931 |
| 2010-04-22 | 2010-04-20 | 0.340 | 11,568,375 | -440,000 | 0.32% | 3,933,248 |
| 2010-04-20 | 2010-04-16 | 0.285 | 12,008,375 | +400,000 | 0.33% | 3,422,387 |
| 2010-04-14 | 2010-04-12 | 0.285 | 11,608,375 | +40,000 | 0.32% | 3,308,387 |
| 2010-04-12 | 2010-04-08 | 0.270 | 11,568,375 | -100,000 | 0.32% | 3,123,461 |
| 2010-04-01 | 2010-03-30 | 0.260 | 11,668,375 | +100,000 | 0.33% | 3,033,778 |
| 2010-03-26 | 2010-03-24 | 0.275 | 11,568,375 | +20,000 | 0.32% | 3,181,303 |
| 2010-03-25 | 2010-03-23 | 0.280 | 11,548,375 | +100,000 | 0.32% | 3,233,545 |
| 2010-03-17 | 2010-03-15 | 0.280 | 11,448,375 | +52,000 | 0.32% | 3,205,545 |
| 2010-03-15 | 2010-03-11 | 0.285 | 11,396,375 | +152,000 | 0.32% | 3,247,967 |
| 2010-03-11 | 2010-03-09 | 0.280 | 11,244,375 | +60,000 | 0.31% | 3,148,425 |
| 2010-03-10 | 2010-03-08 | 0.305 | 11,184,375 | +8,000 | 0.31% | 3,411,234 |
| 2010-03-04 | 2010-03-02 | 0.290 | 11,176,375 | -24,000 | 0.31% | 3,241,149 |
| 2010-03-02 | 2010-02-26 | 0.275 | 11,200,375 | +80,000 | 0.31% | 3,080,103 |
| 2010-02-10 | 2010-02-08 | 0.210 | 11,120,375 | +60,000 | 0.31% | 2,335,279 |
| 2010-02-09 | 2010-02-05 | 0.211 | 11,060,375 | -80,000 | 0.31% | 2,333,739 |
| 2010-02-05 | 2010-02-03 | 0.220 | 11,140,375 | +60,000 | 0.31% | 2,450,882 |
| 2010-01-25 | 2010-01-21 | 0.239 | 11,080,375 | -48,000 | 0.31% | 2,648,210 |
| 2010-01-22 | 2010-01-20 | 0.223 | 11,128,375 | -20,000 | 0.31% | 2,481,628 |
| 2010-01-21 | 2010-01-19 | 0.230 | 11,148,375 | +68,000 | 0.31% | 2,564,126 |
| 2010-01-15 | 2010-01-13 | 0.240 | 11,080,375 | +100,000 | 0.31% | 2,659,290 |
| 2009-12-22 | 2009-12-18 | 0.235 | 10,980,375 | -64,000 | 0.31% | 2,580,388 |
| 2009-12-21 | 2009-12-17 | 0.244 | 11,044,375 | +4,000 | 0.31% | 2,694,828 |
| 2009-12-15 | 2009-12-11 | 0.260 | 11,040,375 | +20,000 | 0.31% | 2,870,498 |
| 2009-12-09 | 2009-12-07 | 0.290 | 11,020,375 | -248,000 | 0.31% | 3,195,909 |
| 2009-12-07 | 2009-12-03 | 0.275 | 11,268,375 | +128,000 | 0.31% | 3,098,803 |
| 2009-11-05 | 2009-11-03 | 0.335 | 11,140,375 | -52,000 | 0.31% | 3,732,026 |
| 2009-11-04 | 2009-11-02 | 0.345 | 11,192,375 | -8,000 | 0.31% | 3,861,369 |
| 2009-10-30 | 2009-10-28 | 0.325 | 11,200,375 | -44,000 | 0.31% | 3,640,122 |
| 2009-10-28 | 2009-10-23 | 0.340 | 11,244,375 | +104,000 | 0.31% | 3,823,088 |
| 2009-09-24 | 2009-09-22 | 0.390 | 11,140,375 | -60,000 | 0.31% | 4,344,746 |
| 2009-09-22 | 2009-09-18 | 0.400 | 11,200,375 | +60,000 | 0.31% | 4,480,150 |
| 2009-09-11 | 2009-09-09 | 0.400 | 11,140,375 | -116,000 | 0.31% | 4,456,150 |
| 2009-09-09 | 2009-09-07 | 0.420 | 11,256,375 | +28,000 | 0.31% | 4,727,678 |
| 2009-09-07 | 2009-09-03 | 0.380 | 11,228,375 | -20,000 | 0.31% | 4,266,782 |
| 2009-09-01 | 2009-08-28 | 0.390 | 11,248,375 | +100,000 | 0.31% | 4,386,866 |
| 2009-08-14 | 2009-08-12 | 0.395 | 11,148,375 | -56,000 | 0.31% | 4,403,608 |
| 2009-08-13 | 2009-08-11 | 0.415 | 11,204,375 | +56,000 | 0.31% | 4,649,816 |
| 2009-08-11 | 2009-08-07 | 0.415 | 11,148,375 | +20,000 | 0.31% | 4,626,576 |
| 2009-08-04 | 2009-07-31 | 0.440 | 11,128,375 | +48,000 | 0.31% | 4,896,485 |
| 2009-08-03 | 2009-07-30 | 0.445 | 11,080,375 | -492,000 | 0.31% | 4,930,767 |
| 2009-07-31 | 2009-07-29 | 0.430 | 11,572,375 | -148,000 | 0.32% | 4,976,121 |
| 2009-07-28 | 2009-07-24 | 0.400 | 11,720,375 | +8,000 | 0.33% | 4,688,150 |
| 2009-07-24 | 2009-07-22 | 0.390 | 11,712,375 | +32,000 | 0.33% | 4,567,826 |
| 2009-07-23 | 2009-07-21 | 0.390 | 11,680,375 | +20,000 | 0.33% | 4,555,346 |
| 2009-07-22 | 2009-07-20 | 0.395 | 11,660,375 | +180,000 | 0.33% | 4,605,848 |
| 2009-07-21 | 2009-07-17 | 0.405 | 11,480,375 | +396,000 | 0.32% | 4,649,552 |
| 2009-07-17 | 2009-07-15 | 0.460 | 11,084,375 | +20,000 | 0.31% | 5,098,812 |
| 2009-07-16 | 2009-07-14 | 0.460 | 11,064,375 | -388,000 | 0.31% | 5,089,612 |
| 2009-07-15 | 2009-07-13 | 0.400 | 11,452,375 | +4,000 | 0.32% | 4,580,950 |
| 2009-07-14 | 2009-07-10 | 0.380 | 11,448,375 | -20,000 | 0.32% | 4,350,382 |
| 2009-07-09 | 2009-07-07 | 0.310 | 11,468,375 | +20,000 | 0.32% | 3,555,196 |
| 2009-07-08 | 2009-07-06 | 0.310 | 11,448,375 | +400,000 | 0.32% | 3,548,996 |
| 2009-07-03 | 2009-06-30 | 0.305 | 11,048,375 | -88,000 | 0.31% | 3,369,754 |
| 2009-06-18 | 2009-06-16 | 0.370 | 11,136,375 | +88,000 | 0.31% | 4,120,459 |
| 2009-06-10 | 2009-06-08 | 0.390 | 11,048,375 | +100,000 | 0.31% | 4,308,866 |
| 2009-06-05 | 2009-06-03 | 0.425 | 10,948,375 | -40,000 | 0.31% | 4,653,059 |
| 2009-06-03 | 2009-06-01 | 0.440 | 10,988,375 | +60,000 | 0.31% | 4,834,885 |
| 2009-05-29 | 2009-05-26 | 0.475 | 10,928,375 | +40,000 | 0.31% | 5,190,978 |
| 2009-05-27 | 2009-05-25 | 0.445 | 10,888,375 | -40,000 | 0.30% | 4,845,327 |
| 2009-05-26 | 2009-05-22 | 0.405 | 10,928,375 | +60,000 | 0.31% | 4,425,992 |
| 2009-05-20 | 2009-05-18 | 0.350 | 10,868,375 | -60,000 | 0.30% | 3,803,931 |
| 2009-05-07 | 2009-05-05 | 0.275 | 10,928,375 | +60,000 | 0.31% | 3,005,303 |
| 2009-05-06 | 2009-05-04 | 0.300 | 10,868,375 | -60,000 | 0.30% | 3,260,512 |
| 2009-05-05 | 2009-04-30 | 0.260 | 10,928,375 | -100,000 | 0.31% | 2,841,378 |
| 2009-04-24 | 2009-04-22 | 0.240 | 11,028,375 | -12,000 | 0.31% | 2,646,810 |
| 2009-02-19 | 2009-02-17 | 0.101 | 11,040,375 | +10,700,000 | 0.31% | 1,115,078 |
| 2008-07-16 | 2008-07-14 | 0.700 | 340,375 | +120,000 | 0.01% | 238,262 |
| 2008-06-10 | 2008-06-05 | 0.870 | 220,375 | +52,000 | 0.01% | 191,726 |
| 2008-06-05 | 2008-06-03 | 0.880 | 168,375 | +20,000 | 0.00% | 148,170 |
| 2008-05-20 | 2008-05-16 | 0.980 | 148,375 | +20,000 | 0.00% | 145,408 |
| 2008-05-19 | 2008-05-15 | 0.990 | 128,375 | -160,000 | 0.00% | 127,091 |
| 2008-04-10 | 2008-04-08 | 0.660 | 288,375 | -104,000 | 0.01% | 190,328 |
| 2008-04-08 | 2008-04-03 | 0.660 | 392,375 | -20,000 | 0.01% | 258,968 |
| 2008-03-20 | 2008-03-18 | 0.690 | 412,375 | -4,000 | 0.01% | 284,539 |
| 2008-01-07 | 2008-01-03 | 1.030 | 416,375 | -4,000 | 0.01% | 428,866 |
| 2008-01-03 | 2007-12-31 | 0.990 | 420,375 | -20,000 | 0.01% | 416,171 |
| 2008-01-02 | 2007-12-27 | 1.010 | 440,375 | -20,000 | 0.01% | 444,779 |
| 2007-12-28 | 2007-12-24 | 0.760 | 460,375 | -40,000 | 0.01% | 349,885 |
| 2007-12-07 | 2007-12-05 | 0.900 | 500,375 | -20,000 | 0.01% | 450,338 |
| 2007-10-31 | 2007-10-29 | 1.270 | 520,375 | -1,085 | 0.01% | 660,876 |
| 2007-10-30 | 2007-10-26 | 1.250 | 521,460 | +20,000 | 0.01% | 651,825 |
| 2007-10-29 | 2007-10-25 | 1.180 | 501,460 | +20,000 | 0.01% | 591,723 |
| 2007-10-26 | 2007-10-24 | 1.210 | 481,460 | -20,000 | 0.01% | 582,567 |
| 2007-10-22 | 2007-10-17 | 1.030 | 501,460 | -140,000 | 0.01% | 516,504 |
| 2007-10-18 | 2007-10-16 | 1.000 | 641,460 | +140,000 | 0.02% | 641,460 |
| 2007-10-05 | 2007-10-03 | 0.990 | 501,460 | -8,000 | 0.01% | 496,445 |
| 2007-10-04 | 2007-10-02 | 1.030 | 509,460 | -100,000 | 0.01% | 524,744 |
| 2007-10-02 | 2007-09-27 | 1.000 | 609,460 | +100,000 | 0.02% | 609,460 |
| 2007-09-20 | 2007-09-18 | 1.140 | 509,460 | -20,000 | 0.01% | 580,784 |
| 2007-09-19 | 2007-09-17 | 1.220 | 529,460 | +100,000 | 0.01% | 645,941 |
| 2007-09-18 | 2007-09-14 | 1.280 | 429,460 | +168,000 | 0.01% | 549,709 |
| 2007-09-14 | 2007-09-12 | 1.130 | 261,460 | -268,000 | 0.01% | 295,450 |
| 2007-09-12 | 2007-09-10 | 1.020 | 529,460 | +268,000 | 0.01% | 540,049 |
| 2007-09-11 | 2007-09-07 | 1.040 | 261,460 | -268,000 | 0.01% | 271,918 |
| 2007-09-06 | 2007-09-04 | 0.990 | 529,460 | +104,000 | 0.01% | 524,165 |
| 2007-09-04 | 2007-08-31 | 1.010 | 425,460 | -296,000 | 0.01% | 429,715 |
| 2007-08-31 | 2007-08-29 | 0.980 | 721,460 | -220,000 | 0.02% | 707,031 |
| 2007-08-30 | 2007-08-28 | 1.080 | 941,460 | +500,000 | 0.03% | 1,016,777 |
| 2007-08-29 | 2007-08-27 | 0.980 | 441,460 | -20,000 | 0.01% | 432,631 |
| 2007-08-22 | 2007-08-20 | 0.850 | 461,460 | +20,000 | 0.01% | 392,241 |
| 2007-08-21 | 2007-08-17 | 0.870 | 441,460 | -4,000 | 0.01% | 384,070 |
| 2007-08-20 | 2007-08-16 | 1.100 | 445,460 | -20,000 | 0.01% | 490,006 |
| 2007-08-16 | 2007-08-14 | 1.280 | 465,460 | -4,000 | 0.01% | 595,789 |
| 2007-08-15 | 2007-08-13 | 1.260 | 469,460 | +184,000 | 0.01% | 591,520 |
| 2007-08-08 | 2007-08-06 | 1.450 | 285,460 | -188,000 | 0.01% | 413,917 |
| 2007-08-02 | 2007-07-31 | 1.560 | 473,460 | +20,000 | 0.01% | 738,598 |
| 2007-08-01 | 2007-07-30 | 1.650 | 453,460 | +172,000 | 0.01% | 748,209 |
| 2007-07-27 | 2007-07-25 | 1.700 | 281,460 | +12,000 | 0.01% | 478,482 |
| 2007-07-25 | 2007-07-23 | 1.740 | 269,460 | +4,000 | 0.01% | 468,860 |
| 2007-07-23 | 2007-07-19 | 1.770 | 265,460 | -64,000 | 0.01% | 469,864 |
| 2007-07-19 | 2007-07-17 | 1.650 | 329,460 | -104,000 | 0.01% | 543,609 |
| 2007-07-18 | 2007-07-16 | 1.700 | 433,460 | +24,000 | 0.01% | 736,882 |
| 2007-07-17 | 2007-07-13 | 1.700 | 409,460 | +96,000 | 0.01% | 696,082 |
| 2007-07-13 | 2007-07-11 | 1.690 | 313,460 | +60,000 | 0.01% | 529,747 |
| 2007-07-12 | 2007-07-10 | 1.770 | 253,460 | -12,000 | 0.01% | 448,624 |
| 2007-07-11 | 2007-07-09 | 1.800 | 265,460 | -148,000 | 0.01% | 477,828 |
| 2007-07-09 | 2007-07-05 | 1.800 | 413,460 | +60,000 | 0.01% | 744,228 |
| 2007-07-05 | 2007-07-03 | 1.800 | 353,460 | -112,000 | 0.01% | 636,228 |
| 2007-06-28 | 2007-06-26 | 1.600 | 465,460 | +52,000 | 0.02% | 744,736 |
| 2007-06-27 | 2007-06-25 | 1.650 | 413,460 | +20,000 | 0.01% | 682,209 |
| 2007-06-26 | 2007-06-22 | 1.680 | 393,460 | 0.01% | 661,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy