History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 6,612,000 +0 0.06% 1,428,192
2025-10-13 2025-10-09 0.219 6,612,000 +0 0.06% 1,448,028
2025-10-10 2025-10-08 0.216 6,612,000 +0 0.06% 1,428,192
2025-10-09 2025-10-06 0.227 6,612,000 +0 0.06% 1,500,924
2025-10-08 2025-10-03 0.233 6,612,000 +0 0.06% 1,540,596
2025-10-06 2025-10-02 0.222 6,612,000 +0 0.06% 1,467,864
2025-10-03 2025-09-30 0.222 6,612,000 +0 0.06% 1,467,864
2025-10-02 2025-09-29 0.208 6,612,000 +0 0.06% 1,375,296
2025-09-30 2025-09-26 0.222 6,612,000 +0 0.06% 1,467,864
2025-09-29 2025-09-25 0.227 6,612,000 +0 0.06% 1,500,924
2025-09-26 2025-09-24 0.221 6,612,000 +0 0.06% 1,461,252
2025-09-25 2025-09-23 0.229 6,612,000 +0 0.06% 1,514,148
2025-09-24 2025-09-22 0.243 6,612,000 +0 0.06% 1,606,716
2025-09-23 2025-09-19 0.249 6,612,000 +0 0.06% 1,646,388
2025-09-22 2025-09-18 0.235 6,612,000 +0 0.06% 1,553,820
2025-09-19 2025-09-17 0.244 6,612,000 +0 0.06% 1,613,328
2025-09-18 2025-09-16 0.236 6,612,000 +0 0.06% 1,560,432
2025-09-17 2025-09-15 0.242 6,612,000 +0 0.06% 1,600,104
2025-09-16 2025-09-12 0.238 6,612,000 +0 0.06% 1,573,656
2025-09-15 2025-09-11 0.242 6,612,000 +0 0.06% 1,600,104
2025-09-12 2025-09-10 0.241 6,612,000 +0 0.06% 1,593,492
2025-09-11 2025-09-09 0.233 6,612,000 +0 0.06% 1,540,596
2025-09-10 2025-09-08 0.242 6,612,000 +0 0.06% 1,600,104
2025-09-09 2025-09-05 0.230 6,612,000 +0 0.06% 1,520,760
2025-09-08 2025-09-04 0.233 6,612,000 +0 0.06% 1,540,596
2025-09-05 2025-09-03 0.238 6,612,000 +0 0.06% 1,573,656
2025-09-04 2025-09-02 0.250 6,612,000 +0 0.06% 1,653,000
2025-09-03 2025-09-01 0.247 6,612,000 +0 0.06% 1,633,164
2025-09-02 2025-08-29 0.245 6,612,000 +0 0.06% 1,619,940
2025-09-01 2025-08-28 0.250 6,612,000 +0 0.06% 1,653,000
2025-08-29 2025-08-27 0.242 6,612,000 +0 0.06% 1,600,104
2025-08-28 2025-08-26 0.246 6,612,000 +0 0.06% 1,626,552
2025-08-27 2025-08-25 0.249 6,612,000 +0 0.06% 1,646,388
2025-08-26 2025-08-22 0.246 6,612,000 +0 0.06% 1,626,552
2025-08-25 2025-08-21 0.250 6,612,000 +0 0.06% 1,653,000
2025-08-22 2025-08-20 0.260 6,612,000 +0 0.06% 1,719,120
2025-08-21 2025-08-19 0.265 6,612,000 +0 0.06% 1,752,180
2025-08-20 2025-08-18 0.265 6,612,000 +0 0.06% 1,752,180
2025-08-19 2025-08-15 0.265 6,612,000 +0 0.06% 1,752,180
2025-08-18 2025-08-14 0.265 6,612,000 +0 0.06% 1,752,180
2025-08-15 2025-08-13 0.265 6,612,000 +0 0.06% 1,752,180
2025-08-14 2025-08-12 0.255 6,612,000 +0 0.06% 1,686,060
2025-08-13 2025-08-11 0.265 6,612,000 +0 0.06% 1,752,180
2025-08-12 2025-08-08 0.260 6,612,000 +0 0.06% 1,719,120
2025-08-11 2025-08-07 0.280 6,612,000 +0 0.06% 1,851,360
2025-08-08 2025-08-06 0.285 6,612,000 +0 0.06% 1,884,420
2025-08-07 2025-08-05 0.295 6,612,000 +0 0.06% 1,950,540
2025-08-06 2025-08-04 0.295 6,612,000 +0 0.06% 1,950,540
2025-08-05 2025-08-01 0.285 6,612,000 +0 0.06% 1,884,420
2025-08-04 2025-07-31 0.275 6,612,000 +0 0.06% 1,818,300
2025-08-01 2025-07-30 0.270 6,612,000 +0 0.06% 1,785,240
2025-07-31 2025-07-29 0.280 6,612,000 +0 0.06% 1,851,360
2025-07-30 2025-07-28 0.285 6,612,000 +0 0.06% 1,884,420
2025-07-29 2025-07-25 0.270 6,612,000 +0 0.06% 1,785,240
2025-07-28 2025-07-24 0.270 6,612,000 +0 0.06% 1,785,240
2025-07-25 2025-07-23 0.260 6,612,000 +0 0.06% 1,719,120
2025-07-24 2025-07-22 0.255 6,612,000 +0 0.06% 1,686,060
2025-07-23 2025-07-21 0.255 6,612,000 +0 0.06% 1,686,060
2025-07-22 2025-07-18 0.237 6,612,000 +0 0.06% 1,567,044
2025-07-21 2025-07-17 0.243 6,612,000 +0 0.06% 1,606,716
2025-07-18 2025-07-16 0.242 6,612,000 +0 0.06% 1,600,104
2025-07-17 2025-07-15 0.240 6,612,000 +0 0.06% 1,586,880
2025-07-16 2025-07-14 0.235 6,612,000 +0 0.06% 1,553,820
2025-07-15 2025-07-11 0.238 6,612,000 +0 0.06% 1,573,656
2025-07-14 2025-07-10 0.242 6,612,000 +0 0.06% 1,600,104
2025-07-11 2025-07-09 0.227 6,612,000 +0 0.06% 1,500,924
2025-07-10 2025-07-08 0.217 6,612,000 +0 0.06% 1,434,804
2025-07-09 2025-07-07 0.211 6,612,000 +0 0.06% 1,395,132
2025-07-08 2025-07-04 0.207 6,612,000 +0 0.06% 1,368,684
2025-07-07 2025-07-03 0.206 6,612,000 +0 0.06% 1,362,072
2025-07-04 2025-07-02 0.205 6,612,000 +0 0.06% 1,355,460
2025-07-03 2025-06-30 0.210 6,612,000 +0 0.06% 1,388,520
2025-07-02 2025-06-27 0.211 6,612,000 +0 0.06% 1,395,132
2025-06-30 2025-06-26 0.213 6,612,000 +0 0.06% 1,408,356
2025-06-27 2025-06-25 0.207 6,612,000 +0 0.06% 1,368,684
2025-06-26 2025-06-24 0.213 6,612,000 +0 0.06% 1,408,356
2025-06-25 2025-06-23 0.213 6,612,000 +0 0.06% 1,408,356
2025-06-24 2025-06-20 0.207 6,612,000 +0 0.06% 1,368,684
2025-06-23 2025-06-19 0.214 6,612,000 +0 0.06% 1,414,968
2025-06-20 2025-06-18 0.209 6,612,000 +0 0.06% 1,381,908
2025-06-19 2025-06-17 0.218 6,612,000 +0 0.06% 1,441,416
2025-06-18 2025-06-16 0.219 6,612,000 +0 0.06% 1,448,028
2025-06-17 2025-06-13 0.220 6,612,000 +0 0.06% 1,454,640
2025-06-16 2025-06-12 0.227 6,612,000 +0 0.06% 1,500,924
2025-06-13 2025-06-11 0.209 6,612,000 +0 0.06% 1,381,908
2025-06-12 2025-06-10 0.207 6,612,000 +0 0.06% 1,368,684
2025-06-11 2025-06-09 0.199 6,612,000 +0 0.06% 1,315,788
2025-06-10 2025-06-06 0.199 6,612,000 +0 0.06% 1,315,788
2025-06-09 2025-06-05 0.200 6,612,000 +0 0.06% 1,322,400
2025-06-06 2025-06-04 0.209 6,612,000 +0 0.06% 1,381,908
2025-06-05 2025-06-03 0.205 6,612,000 +0 0.06% 1,355,460
2025-06-04 2025-06-02 0.202 6,612,000 +0 0.06% 1,335,624
2025-06-03 2025-05-30 0.207 6,612,000 +0 0.06% 1,368,684
2025-06-02 2025-05-29 0.210 6,612,000 +0 0.06% 1,388,520
2025-05-30 2025-05-28 0.200 6,612,000 +0 0.06% 1,322,400
2025-05-29 2025-05-27 0.198 6,612,000 +0 0.06% 1,309,176
2025-05-28 2025-05-26 0.202 6,612,000 +0 0.06% 1,335,624
2025-05-27 2025-05-23 0.192 6,612,000 +0 0.06% 1,269,504
2025-05-26 2025-05-22 0.190 6,612,000 +0 0.06% 1,256,280
2025-05-23 2025-05-21 0.188 6,612,000 +0 0.06% 1,243,056
2025-05-22 2025-05-20 0.187 6,612,000 +0 0.06% 1,236,444
2025-05-21 2025-05-19 0.203 6,612,000 +0 0.06% 1,342,236
2025-05-20 2025-05-16 0.202 6,612,000 +0 0.06% 1,335,624
2025-05-19 2025-05-15 0.200 6,612,000 +0 0.06% 1,322,400
2025-05-16 2025-05-14 0.200 6,612,000 +0 0.06% 1,322,400
2025-05-15 2025-05-13 0.206 6,612,000 +0 0.06% 1,362,072
2025-05-14 2025-05-12 0.207 6,612,000 +0 0.06% 1,368,684
2025-05-13 2025-05-09 0.201 6,612,000 +0 0.06% 1,329,012
2025-05-12 2025-05-08 0.206 6,612,000 +0 0.06% 1,362,072
2025-05-09 2025-05-07 0.210 6,612,000 +0 0.06% 1,388,520
2025-05-08 2025-05-06 0.205 6,612,000 +0 0.06% 1,355,460
2025-05-07 2025-05-02 0.201 6,612,000 +0 0.06% 1,329,012
2025-05-06 2025-04-30 0.202 6,612,000 +0 0.06% 1,335,624
2025-05-02 2025-04-29 0.208 6,612,000 +0 0.06% 1,375,296
2025-04-30 2025-04-28 0.206 6,612,000 +0 0.06% 1,362,072
2025-04-29 2025-04-25 0.200 6,612,000 +0 0.06% 1,322,400
2025-04-28 2025-04-24 0.200 6,612,000 +0 0.06% 1,322,400
2025-04-25 2025-04-23 0.199 6,612,000 +0 0.06% 1,315,788
2025-04-24 2025-04-22 0.195 6,612,000 +0 0.06% 1,289,340
2025-04-23 2025-04-17 0.194 6,612,000 +0 0.06% 1,282,728
2025-04-22 2025-04-16 0.194 6,612,000 +0 0.06% 1,282,728
2025-04-17 2025-04-15 0.194 6,612,000 +0 0.06% 1,282,728
2025-04-16 2025-04-14 0.198 6,612,000 +0 0.06% 1,309,176
2025-04-15 2025-04-11 0.197 6,612,000 +0 0.06% 1,302,564
2025-04-14 2025-04-10 0.202 6,612,000 +0 0.06% 1,335,624
2025-04-11 2025-04-09 0.190 6,612,000 +0 0.06% 1,256,280
2025-04-10 2025-04-08 0.190 6,612,000 +0 0.06% 1,256,280
2025-04-09 2025-04-07 0.192 6,612,000 +0 0.06% 1,269,504
2025-04-08 2025-04-03 0.203 6,612,000 +0 0.06% 1,342,236
2025-04-07 2025-04-02 0.203 6,612,000 +0 0.06% 1,342,236
2025-04-03 2025-04-01 0.209 6,612,000 +0 0.06% 1,381,908
2025-04-02 2025-03-31 0.216 6,612,000 +0 0.06% 1,428,192
2025-04-01 2025-03-28 0.200 6,612,000 +0 0.06% 1,322,400
2025-03-31 2025-03-27 0.202 6,612,000 +0 0.06% 1,335,624
2025-03-28 2025-03-26 0.205 6,612,000 +0 0.06% 1,355,460
2025-03-27 2025-03-25 0.201 6,612,000 +0 0.06% 1,329,012
2025-03-26 2025-03-24 0.201 6,612,000 +0 0.06% 1,329,012
2025-03-25 2025-03-21 0.205 6,612,000 +0 0.06% 1,355,460
2025-03-24 2025-03-20 0.199 6,612,000 +0 0.06% 1,315,788
2025-03-21 2025-03-19 0.199 6,612,000 +0 0.06% 1,315,788
2025-03-20 2025-03-18 0.200 6,612,000 +0 0.06% 1,322,400
2025-03-19 2025-03-17 0.200 6,612,000 +0 0.06% 1,322,400
2025-03-18 2025-03-14 0.200 6,612,000 +0 0.06% 1,322,400
2025-03-17 2025-03-13 0.199 6,612,000 +0 0.06% 1,315,788
2025-03-14 2025-03-12 0.200 6,612,000 +0 0.06% 1,322,400
2025-03-13 2025-03-11 0.201 6,612,000 +0 0.06% 1,329,012
2025-03-12 2025-03-10 0.201 6,612,000 +0 0.06% 1,329,012
2025-03-11 2025-03-07 0.202 6,612,000 +0 0.06% 1,335,624
2025-03-10 2025-03-06 0.203 6,612,000 +0 0.06% 1,342,236
2025-03-07 2025-03-05 0.200 6,612,000 +0 0.06% 1,322,400
2025-03-06 2025-03-04 0.200 6,612,000 +0 0.06% 1,322,400
2025-03-05 2025-03-03 0.216 6,612,000 +0 0.06% 1,428,192
2025-03-04 2025-02-28 0.209 6,612,000 +0 0.06% 1,381,908
2025-03-03 2025-02-27 0.209 6,612,000 +0 0.06% 1,381,908
2025-02-28 2025-02-26 0.212 6,612,000 +0 0.06% 1,401,744
2025-02-27 2025-02-25 0.208 6,612,000 +0 0.06% 1,375,296
2025-02-26 2025-02-24 0.209 6,612,000 +0 0.06% 1,381,908
2025-02-25 2025-02-21 0.208 6,612,000 +0 0.06% 1,375,296
2025-02-24 2025-02-20 0.210 6,612,000 +0 0.06% 1,388,520
2025-02-21 2025-02-19 0.219 6,612,000 +0 0.06% 1,448,028
2025-02-20 2025-02-18 0.211 6,612,000 +0 0.06% 1,395,132
2025-02-19 2025-02-17 0.210 6,612,000 +0 0.06% 1,388,520
2025-02-18 2025-02-14 0.213 6,612,000 +0 0.06% 1,408,356
2025-02-17 2025-02-13 0.202 6,612,000 +0 0.06% 1,335,624
2025-02-14 2025-02-12 0.200 6,612,000 +0 0.06% 1,322,400
2025-02-13 2025-02-11 0.201 6,612,000 +0 0.06% 1,329,012
2025-02-12 2025-02-10 0.201 6,612,000 +0 0.06% 1,329,012
2025-02-11 2025-02-07 0.200 6,612,000 +0 0.06% 1,322,400
2025-02-10 2025-02-06 0.200 6,612,000 +0 0.06% 1,322,400
2025-02-07 2025-02-05 0.196 6,612,000 +0 0.06% 1,295,952
2025-02-06 2025-02-04 0.196 6,612,000 +0 0.06% 1,295,952
2025-02-05 2025-02-03 0.198 6,612,000 +0 0.06% 1,309,176
2025-02-04 2025-01-28 0.197 6,612,000 +0 0.06% 1,302,564
2025-02-03 2025-01-24 0.201 6,612,000 +0 0.06% 1,329,012
2025-01-27 2025-01-23 0.200 6,612,000 +0 0.06% 1,322,400
2025-01-24 2025-01-22 0.200 6,612,000 +0 0.06% 1,322,400
2025-01-23 2025-01-21 0.198 6,612,000 +0 0.06% 1,309,176
2025-01-22 2025-01-20 0.197 6,612,000 +0 0.06% 1,302,564
2025-01-21 2025-01-17 0.200 6,612,000 +0 0.06% 1,322,400
2025-01-20 2025-01-16 0.199 6,612,000 +0 0.06% 1,315,788
2025-01-17 2025-01-15 0.200 6,612,000 +0 0.06% 1,322,400
2025-01-16 2025-01-14 0.200 6,612,000 +0 0.06% 1,322,400
2025-01-15 2025-01-13 0.200 6,612,000 +0 0.06% 1,322,400
2025-01-14 2025-01-10 0.202 6,612,000 +0 0.06% 1,335,624
2025-01-13 2025-01-09 0.200 6,612,000 +0 0.06% 1,322,400
2025-01-10 2025-01-08 0.200 6,612,000 +0 0.06% 1,322,400
2025-01-09 2025-01-07 0.200 6,612,000 +0 0.06% 1,322,400
2025-01-08 2025-01-06 0.201 6,612,000 +0 0.06% 1,329,012
2025-01-07 2025-01-03 0.201 6,612,000 +0 0.06% 1,329,012
2025-01-06 2025-01-02 0.202 6,612,000 +0 0.06% 1,335,624
2025-01-03 2024-12-31 0.200 6,612,000 +0 0.06% 1,322,400
2025-01-02 2024-12-27 0.201 6,612,000 +0 0.06% 1,329,012
2024-12-30 2024-12-24 0.203 6,612,000 +0 0.06% 1,342,236
2024-12-27 2024-12-20 0.202 6,612,000 +0 0.06% 1,335,624
2024-12-23 2024-12-19 0.201 6,612,000 +0 0.06% 1,329,012
2024-12-20 2024-12-18 0.204 6,612,000 +0 0.06% 1,348,848
2024-12-19 2024-12-17 0.203 6,612,000 +0 0.06% 1,342,236
2024-12-18 2024-12-16 0.200 6,612,000 +0 0.06% 1,322,400
2024-12-17 2024-12-13 0.201 6,612,000 +0 0.06% 1,329,012
2024-12-16 2024-12-12 0.202 6,612,000 +0 0.06% 1,335,624
2024-12-13 2024-12-11 0.203 6,612,000 +0 0.06% 1,342,236
2024-12-12 2024-12-10 0.201 6,612,000 +0 0.06% 1,329,012
2024-12-11 2024-12-09 0.200 6,612,000 +0 0.06% 1,322,400
2024-12-10 2024-12-06 0.202 6,612,000 +0 0.06% 1,335,624
2024-12-09 2024-12-05 0.203 6,612,000 +0 0.06% 1,342,236
2024-12-06 2024-12-04 0.202 6,612,000 +0 0.06% 1,335,624
2024-12-05 2024-12-03 0.203 6,612,000 +0 0.06% 1,342,236
2024-12-04 2024-12-02 0.207 6,612,000 +0 0.06% 1,368,684
2024-12-03 2024-11-29 0.201 6,612,000 +0 0.06% 1,329,012
2024-12-02 2024-11-28 0.201 6,612,000 +0 0.06% 1,329,012
2024-11-29 2024-11-27 0.204 6,612,000 +0 0.06% 1,348,848
2024-11-28 2024-11-26 0.205 6,612,000 +0 0.06% 1,355,460
2024-11-27 2024-11-25 0.210 6,612,000 +0 0.06% 1,388,520
2024-11-26 2024-11-22 0.206 6,612,000 +0 0.06% 1,362,072
2024-11-25 2024-11-21 0.210 6,612,000 +0 0.06% 1,388,520
2024-11-22 2024-11-20 0.216 6,612,000 +0 0.06% 1,428,192
2024-11-21 2024-11-19 0.225 6,612,000 +0 0.06% 1,487,700
2024-11-20 2024-11-18 0.208 6,612,000 +0 0.06% 1,375,296
2024-11-19 2024-11-15 0.218 6,612,000 +0 0.06% 1,441,416
2024-11-18 2024-11-14 0.217 6,612,000 +0 0.06% 1,434,804
2024-11-15 2024-11-13 0.225 6,612,000 +0 0.06% 1,487,700
2024-11-14 2024-11-12 0.239 6,612,000 +0 0.06% 1,580,268
2024-11-13 2024-11-11 0.208 6,612,000 +0 0.06% 1,375,296
2024-11-12 2024-11-08 0.202 6,612,000 +0 0.06% 1,335,624
2024-11-11 2024-11-07 0.215 6,612,000 +0 0.06% 1,421,580
2024-11-08 2024-11-06 0.212 6,612,000 +0 0.06% 1,401,744
2024-11-07 2024-11-05 0.211 6,612,000 +0 0.06% 1,395,132
2024-11-06 2024-11-04 0.191 6,612,000 +0 0.06% 1,262,892
2024-11-05 2024-11-01 0.194 6,612,000 +0 0.06% 1,282,728
2024-11-04 2024-10-31 0.195 6,612,000 +0 0.06% 1,289,340
2024-11-01 2024-10-30 0.199 6,612,000 +0 0.06% 1,315,788
2024-10-31 2024-10-29 0.199 6,612,000 +0 0.06% 1,315,788
2024-10-30 2024-10-28 0.200 6,612,000 +0 0.06% 1,322,400
2024-10-29 2024-10-25 0.198 6,612,000 +0 0.06% 1,309,176
2024-10-28 2024-10-24 0.199 6,612,000 +0 0.06% 1,315,788
2024-10-25 2024-10-23 0.196 6,612,000 +0 0.06% 1,295,952
2024-10-24 2024-10-22 0.208 6,612,000 +0 0.06% 1,375,296
2024-10-23 2024-10-21 0.200 6,612,000 +0 0.06% 1,322,400
2024-10-22 2024-10-18 0.201 6,612,000 +0 0.06% 1,329,012
2024-10-21 2024-10-17 0.200 6,612,000 +0 0.06% 1,322,400
2024-10-18 2024-10-16 0.205 6,612,000 +0 0.06% 1,355,460
2024-10-17 2024-10-15 0.195 6,612,000 +0 0.06% 1,289,340
2024-10-16 2024-10-14 0.205 6,612,000 +0 0.06% 1,355,460
2024-10-15 2024-10-10 0.210 6,612,000 +0 0.06% 1,388,520
2024-10-14 2024-10-09 0.210 6,612,000 +0 0.06% 1,388,520
2024-10-10 2024-10-08 0.210 6,612,000 +0 0.06% 1,388,520
2024-10-09 2024-10-07 0.215 6,612,000 +0 0.06% 1,421,580
2024-10-08 2024-10-04 0.217 6,612,000 +0 0.06% 1,434,804
2024-10-07 2024-10-03 0.220 6,612,000 +0 0.06% 1,454,640
2024-10-04 2024-10-02 0.220 6,612,000 +0 0.06% 1,454,640
2024-10-03 2024-09-30 0.208 6,612,000 +0 0.06% 1,375,296
2024-10-02 2024-09-27 0.213 6,612,000 +0 0.06% 1,408,356
2024-09-30 2024-09-26 0.219 6,612,000 +0 0.06% 1,448,028
2024-09-27 2024-09-25 0.221 6,612,000 +0 0.06% 1,461,252
2024-09-26 2024-09-24 0.225 6,612,000 +0 0.06% 1,487,700
2024-09-25 2024-09-23 0.223 6,612,000 +0 0.06% 1,474,476
2024-09-24 2024-09-20 0.221 6,612,000 +0 0.06% 1,461,252
2024-09-23 2024-09-19 0.234 6,612,000 +0 0.06% 1,547,208
2024-09-20 2024-09-17 0.214 6,612,000 +0 0.06% 1,414,968
2024-09-19 2024-09-16 0.220 6,612,000 +0 0.06% 1,454,640
2024-09-17 2024-09-13 0.210 6,612,000 +0 0.06% 1,388,520
2024-09-16 2024-09-12 0.215 6,612,000 +0 0.06% 1,421,580
2024-09-13 2024-09-11 0.172 6,612,000 +0 0.06% 1,137,264
2024-09-12 2024-09-10 0.145 6,612,000 +0 0.06% 958,740
2024-09-11 2024-09-09 0.149 6,612,000 +0 0.06% 985,188
2024-09-10 2024-09-05 0.169 6,612,000 +0 0.06% 1,117,428
2024-09-09 2024-09-04 0.175 6,612,000 +0 0.06% 1,157,100
2024-09-05 2024-09-03 0.180 6,612,000 +0 0.06% 1,190,160
2024-09-04 2024-09-02 0.180 6,612,000 +0 0.06% 1,190,160
2024-09-03 2024-08-30 0.174 6,612,000 +0 0.06% 1,150,488
2024-09-02 2024-08-29 0.174 6,612,000 +0 0.06% 1,150,488
2024-08-30 2024-08-28 0.160 6,612,000 +0 0.06% 1,057,920
2024-08-29 2024-08-27 0.154 6,612,000 +0 0.06% 1,018,248
2024-08-28 2024-08-26 0.160 6,612,000 +0 0.06% 1,057,920
2024-08-27 2024-08-23 0.150 6,612,000 +0 0.06% 991,800
2024-08-26 2024-08-22 0.146 6,612,000 +0 0.06% 965,352
2024-08-23 2024-08-21 0.158 6,612,000 +0 0.06% 1,044,696
2024-08-22 2024-08-20 0.160 6,612,000 +0 0.06% 1,057,920
2024-08-21 2024-08-19 0.160 6,612,000 +0 0.06% 1,057,920
2024-08-20 2024-08-16 0.153 6,612,000 +0 0.06% 1,011,636
2024-08-19 2024-08-15 0.146 6,612,000 +0 0.06% 965,352
2024-08-16 2024-08-14 0.158 6,612,000 +0 0.06% 1,044,696
2024-08-15 2024-08-13 0.161 6,612,000 +0 0.06% 1,064,532
2024-08-14 2024-08-12 0.168 6,612,000 +0 0.06% 1,110,816
2024-08-13 2024-08-09 0.156 6,612,000 +0 0.06% 1,031,472
2024-08-12 2024-08-08 0.156 6,612,000 +0 0.06% 1,031,472
2024-08-09 2024-08-07 0.156 6,612,000 +0 0.06% 1,031,472
2024-08-08 2024-08-06 0.157 6,612,000 +0 0.06% 1,038,084
2024-08-07 2024-08-05 0.155 6,612,000 +0 0.06% 1,024,860
2024-08-06 2024-08-02 0.163 6,612,000 +0 0.06% 1,077,756
2024-08-05 2024-08-01 0.163 6,612,000 +0 0.06% 1,077,756
2024-08-02 2024-07-31 0.163 6,612,000 +0 0.06% 1,077,756
2024-08-01 2024-07-30 0.162 6,612,000 +0 0.06% 1,071,144
2024-07-31 2024-07-29 0.162 6,612,000 +0 0.06% 1,071,144
2024-07-30 2024-07-26 0.164 6,612,000 +0 0.06% 1,084,368
2024-07-29 2024-07-25 0.165 6,612,000 +0 0.06% 1,090,980
2024-07-26 2024-07-24 0.179 6,612,000 +0 0.06% 1,183,548
2024-07-25 2024-07-23 0.174 6,612,000 +0 0.06% 1,150,488
2024-07-24 2024-07-22 0.174 6,612,000 +0 0.06% 1,150,488
2024-07-23 2024-07-19 0.174 6,612,000 +0 0.06% 1,150,488
2024-07-22 2024-07-18 0.181 6,612,000 +0 0.06% 1,196,772
2024-07-19 2024-07-17 0.185 6,612,000 +0 0.06% 1,223,220
2024-07-18 2024-07-16 0.182 6,612,000 +0 0.06% 1,203,384
2024-07-17 2024-07-15 0.182 6,612,000 +0 0.06% 1,203,384
2024-07-16 2024-07-12 0.186 6,612,000 +0 0.06% 1,229,832
2024-07-15 2024-07-11 0.180 6,612,000 +0 0.06% 1,190,160
2024-07-12 2024-07-10 0.185 6,612,000 +0 0.06% 1,223,220
2024-07-11 2024-07-09 0.181 6,612,000 +0 0.06% 1,196,772
2024-07-10 2024-07-08 0.178 6,612,000 +0 0.06% 1,176,936
2024-07-09 2024-07-05 0.190 6,612,000 +0 0.06% 1,256,280
2024-07-08 2024-07-04 0.198 6,612,000 +0 0.06% 1,309,176
2024-07-05 2024-07-03 0.198 6,612,000 +0 0.06% 1,309,176
2024-07-04 2024-07-02 0.192 6,612,000 +0 0.06% 1,269,504
2024-07-03 2024-06-28 0.198 6,612,000 +0 0.06% 1,309,176
2024-07-02 2024-06-27 0.197 6,612,000 +0 0.06% 1,302,564
2024-06-28 2024-06-26 0.195 6,612,000 +0 0.06% 1,289,340
2024-06-27 2024-06-25 0.195 6,612,000 +0 0.06% 1,289,340
2024-06-26 2024-06-24 0.195 6,612,000 +0 0.06% 1,289,340
2024-06-25 2024-06-21 0.200 6,612,000 +0 0.06% 1,322,400
2024-06-24 2024-06-20 0.195 6,612,000 +0 0.06% 1,289,340
2024-06-21 2024-06-19 0.204 6,612,000 +0 0.06% 1,348,848
2024-06-20 2024-06-18 0.204 6,612,000 +0 0.06% 1,348,848
2024-06-19 2024-06-17 0.204 6,612,000 +0 0.06% 1,348,848
2024-06-18 2024-06-14 0.193 6,612,000 +0 0.06% 1,276,116
2024-06-17 2024-06-13 0.193 6,612,000 +0 0.06% 1,276,116
2024-06-14 2024-06-12 0.200 6,612,000 +0 0.06% 1,322,400
2024-06-13 2024-06-11 0.194 6,612,000 +0 0.06% 1,282,728
2024-06-12 2024-06-07 0.200 6,612,000 +0 0.06% 1,322,400
2024-06-11 2024-06-06 0.184 6,612,000 +0 0.06% 1,216,608
2024-06-07 2024-06-05 0.193 6,612,000 +0 0.06% 1,276,116
2024-06-06 2024-06-04 0.186 6,612,000 +0 0.06% 1,229,832
2024-06-05 2024-06-03 0.193 6,612,000 +0 0.06% 1,276,116
2024-06-04 2024-05-31 0.192 6,612,000 +0 0.06% 1,269,504
2024-06-03 2024-05-30 0.205 6,612,000 +0 0.06% 1,355,460
2024-05-31 2024-05-29 0.192 6,612,000 +0 0.06% 1,269,504
2024-05-30 2024-05-28 0.195 6,612,000 +0 0.06% 1,289,340
2024-05-29 2024-05-27 0.205 6,612,000 +0 0.06% 1,355,460
2024-05-28 2024-05-24 0.206 6,612,000 +0 0.06% 1,362,072
2024-05-27 2024-05-23 0.198 6,612,000 +0 0.06% 1,309,176
2024-05-24 2024-05-22 0.200 6,612,000 +0 0.06% 1,322,400
2024-05-23 2024-05-21 0.205 6,612,000 +0 0.06% 1,355,460
2024-05-22 2024-05-20 0.210 6,612,000 +0 0.06% 1,388,520
2024-05-21 2024-05-17 0.203 6,612,000 +0 0.06% 1,342,236
2024-05-20 2024-05-16 0.202 6,612,000 +0 0.06% 1,335,624
2024-05-17 2024-05-14 0.200 6,612,000 +0 0.06% 1,322,400
2024-05-16 2024-05-13 0.202 6,612,000 +0 0.06% 1,335,624
2024-05-14 2024-05-10 0.209 6,612,000 +0 0.06% 1,381,908
2024-05-13 2024-05-09 0.205 6,612,000 +0 0.06% 1,355,460
2024-05-10 2024-05-08 0.207 6,612,000 +0 0.06% 1,368,684
2024-05-09 2024-05-07 0.210 6,612,000 +0 0.06% 1,388,520
2024-05-08 2024-05-06 0.210 6,612,000 +0 0.06% 1,388,520
2024-05-07 2024-05-03 0.208 6,612,000 +0 0.06% 1,375,296
2024-05-06 2024-05-02 0.208 6,612,000 +0 0.06% 1,375,296
2024-05-03 2024-04-30 0.209 6,612,000 +0 0.06% 1,381,908
2024-05-02 2024-04-29 0.208 6,612,000 +0 0.06% 1,375,296
2024-04-30 2024-04-26 0.208 6,612,000 +0 0.06% 1,375,296
2024-04-29 2024-04-25 0.209 6,612,000 +0 0.06% 1,381,908
2024-04-26 2024-04-24 0.212 6,612,000 +0 0.06% 1,401,744
2024-04-25 2024-04-23 0.210 6,612,000 +0 0.06% 1,388,520
2024-04-24 2024-04-22 0.210 6,612,000 +0 0.06% 1,388,520
2024-04-23 2024-04-19 0.209 6,612,000 +0 0.06% 1,381,908
2024-04-22 2024-04-18 0.213 6,612,000 +0 0.06% 1,408,356
2024-04-19 2024-04-17 0.213 6,612,000 +0 0.06% 1,408,356
2024-04-18 2024-04-16 0.218 6,612,000 +0 0.06% 1,441,416
2024-04-17 2024-04-15 0.216 6,612,000 +0 0.06% 1,428,192
2024-04-16 2024-04-12 0.227 6,612,000 +0 0.06% 1,500,924
2024-04-15 2024-04-11 0.220 6,612,000 +0 0.06% 1,454,640
2024-04-12 2024-04-10 0.224 6,612,000 +0 0.06% 1,481,088
2024-04-11 2024-04-09 0.224 6,612,000 +0 0.06% 1,481,088
2024-04-10 2024-04-08 0.229 6,612,000 +0 0.06% 1,514,148
2024-04-09 2024-04-05 0.232 6,612,000 +0 0.06% 1,533,984
2024-04-08 2024-04-03 0.238 6,612,000 +0 0.06% 1,573,656
2024-04-05 2024-04-02 0.232 6,612,000 +0 0.06% 1,533,984
2024-04-03 2024-03-28 0.230 6,612,000 +0 0.06% 1,520,760
2024-04-02 2024-03-27 0.235 6,612,000 +0 0.06% 1,553,820
2024-03-28 2024-03-26 0.243 6,612,000 +0 0.06% 1,606,716
2024-03-27 2024-03-25 0.255 6,612,000 +0 0.06% 1,686,060
2024-03-26 2024-03-22 0.250 6,612,000 +0 0.06% 1,653,000
2024-03-25 2024-03-21 0.255 6,612,000 +0 0.06% 1,686,060
2024-03-22 2024-03-20 0.265 6,612,000 +0 0.06% 1,752,180
2024-03-21 2024-03-19 0.260 6,612,000 +0 0.06% 1,719,120
2024-03-20 2024-03-18 0.260 6,612,000 +0 0.06% 1,719,120
2024-03-19 2024-03-15 0.260 6,612,000 +0 0.06% 1,719,120
2024-03-18 2024-03-14 0.255 6,612,000 +0 0.06% 1,686,060
2024-03-15 2024-03-13 0.244 6,612,000 +0 0.06% 1,613,328
2024-03-14 2024-03-12 0.235 6,612,000 +0 0.06% 1,553,820
2024-03-13 2024-03-11 0.227 6,612,000 +0 0.06% 1,500,924
2024-03-12 2024-03-08 0.225 6,612,000 +0 0.06% 1,487,700
2024-03-11 2024-03-07 0.233 6,612,000 +0 0.06% 1,540,596
2024-03-08 2024-03-06 0.225 6,612,000 +0 0.06% 1,487,700
2024-03-07 2024-03-05 0.224 6,612,000 +0 0.06% 1,481,088
2024-03-06 2024-03-04 0.227 6,612,000 +0 0.06% 1,500,924
2024-03-05 2024-03-01 0.232 6,612,000 +0 0.06% 1,533,984
2024-03-04 2024-02-29 0.229 6,612,000 +0 0.06% 1,514,148
2024-03-01 2024-02-28 0.220 6,612,000 +0 0.06% 1,454,640
2024-02-29 2024-02-27 0.218 6,612,000 +0 0.06% 1,441,416
2024-02-28 2024-02-26 0.218 6,612,000 +0 0.06% 1,441,416
2024-02-27 2024-02-23 0.218 6,612,000 +0 0.06% 1,441,416
2024-02-26 2024-02-22 0.215 6,612,000 +0 0.06% 1,421,580
2024-02-23 2024-02-21 0.222 6,612,000 +0 0.06% 1,467,864
2024-02-22 2024-02-20 0.219 6,612,000 +0 0.06% 1,448,028
2024-02-21 2024-02-19 0.219 6,612,000 +0 0.06% 1,448,028
2024-02-20 2024-02-16 0.212 6,612,000 +0 0.06% 1,401,744
2024-02-19 2024-02-15 0.219 6,612,000 +0 0.06% 1,448,028
2024-02-16 2024-02-14 0.210 6,612,000 +0 0.06% 1,388,520
2024-02-15 2024-02-09 0.218 6,612,000 +0 0.06% 1,441,416
2024-02-14 2024-02-07 0.207 6,612,000 +0 0.06% 1,368,684
2024-02-08 2024-02-06 0.205 6,612,000 +0 0.06% 1,355,460
2024-02-07 2024-02-05 0.212 6,612,000 +0 0.06% 1,401,744
2024-02-06 2024-02-02 0.212 6,612,000 +0 0.06% 1,401,744
2024-02-05 2024-02-01 0.215 6,612,000 +0 0.06% 1,421,580
2024-02-02 2024-01-31 0.215 6,612,000 +0 0.06% 1,421,580
2024-02-01 2024-01-30 0.215 6,612,000 +0 0.06% 1,421,580
2024-01-31 2024-01-29 0.215 6,612,000 +0 0.06% 1,421,580
2024-01-30 2024-01-26 0.228 6,612,000 +0 0.06% 1,507,536
2024-01-29 2024-01-25 0.228 6,612,000 +0 0.06% 1,507,536
2024-01-26 2024-01-24 0.216 6,612,000 +0 0.06% 1,428,192
2024-01-25 2024-01-23 0.216 6,612,000 +0 0.06% 1,428,192
2024-01-24 2024-01-22 0.222 6,612,000 +0 0.06% 1,467,864
2024-01-23 2024-01-19 0.230 6,612,000 +0 0.06% 1,520,760
2024-01-22 2024-01-18 0.228 6,612,000 +0 0.06% 1,507,536
2024-01-19 2024-01-17 0.220 6,612,000 +0 0.06% 1,454,640
2024-01-18 2024-01-16 0.219 6,612,000 +0 0.06% 1,448,028
2024-01-17 2024-01-15 0.216 6,612,000 +0 0.06% 1,428,192
2024-01-16 2024-01-12 0.201 6,612,000 +0 0.06% 1,329,012
2024-01-15 2024-01-11 0.201 6,612,000 +0 0.06% 1,329,012
2024-01-12 2024-01-10 0.200 6,612,000 +0 0.06% 1,322,400
2024-01-11 2024-01-09 0.198 6,612,000 +0 0.06% 1,309,176
2024-01-10 2024-01-08 0.206 6,612,000 +0 0.06% 1,362,072
2024-01-09 2024-01-05 0.210 6,612,000 +0 0.06% 1,388,520
2024-01-08 2024-01-04 0.218 6,612,000 +0 0.06% 1,441,416
2024-01-05 2024-01-03 0.211 6,612,000 +0 0.06% 1,395,132
2024-01-04 2024-01-02 0.206 6,612,000 +0 0.06% 1,362,072
2024-01-03 2023-12-29 0.210 6,612,000 +0 0.06% 1,388,520
2024-01-02 2023-12-28 0.210 6,612,000 +0 0.06% 1,388,520
2023-12-29 2023-12-27 0.210 6,612,000 +0 0.06% 1,388,520
2023-12-28 2023-12-22 0.214 6,612,000 +0 0.06% 1,414,968
2023-12-27 2023-12-21 0.213 6,612,000 +0 0.06% 1,408,356
2023-12-22 2023-12-20 0.211 6,612,000 +0 0.06% 1,395,132
2023-12-21 2023-12-19 0.224 6,612,000 +0 0.06% 1,481,088
2023-12-20 2023-12-18 0.235 6,612,000 +0 0.06% 1,553,820
2023-12-19 2023-12-15 0.235 6,612,000 +0 0.06% 1,553,820
2023-12-18 2023-12-14 0.234 6,612,000 +0 0.06% 1,547,208
2023-12-15 2023-12-13 0.232 6,612,000 +0 0.06% 1,533,984
2023-12-14 2023-12-12 0.215 6,612,000 +0 0.06% 1,421,580
2023-12-13 2023-12-11 0.210 6,612,000 +0 0.06% 1,388,520
2023-12-12 2023-12-08 0.204 6,612,000 +0 0.06% 1,348,848
2023-12-11 2023-12-07 0.200 6,612,000 +0 0.06% 1,322,400
2023-12-08 2023-12-06 0.202 6,612,000 +0 0.06% 1,335,624
2023-12-07 2023-12-05 0.198 6,612,000 +0 0.06% 1,309,176
2023-12-06 2023-12-04 0.204 6,612,000 +0 0.06% 1,348,848
2023-12-05 2023-12-01 0.205 6,612,000 +0 0.06% 1,355,460
2023-12-04 2023-11-30 0.185 6,612,000 +0 0.06% 1,223,220
2023-12-01 2023-11-29 0.184 6,612,000 +0 0.06% 1,216,608
2023-11-30 2023-11-28 0.184 6,612,000 +0 0.06% 1,216,608
2023-11-29 2023-11-27 0.181 6,612,000 +0 0.06% 1,196,772
2023-11-28 2023-11-24 0.179 6,612,000 +0 0.06% 1,183,548
2023-11-27 2023-11-23 0.198 6,612,000 +0 0.06% 1,309,176
2023-11-24 2023-11-22 0.198 6,612,000 +0 0.06% 1,309,176
2023-11-23 2023-11-21 0.198 6,612,000 +0 0.06% 1,309,176
2023-11-22 2023-11-20 0.198 6,612,000 +0 0.06% 1,309,176
2023-11-21 2023-11-17 0.198 6,612,000 +0 0.06% 1,309,176
2023-11-20 2023-11-16 0.198 6,612,000 +0 0.06% 1,309,176
2023-11-17 2023-11-15 0.202 6,612,000 +0 0.06% 1,335,624
2023-11-16 2023-11-14 0.202 6,612,000 +0 0.06% 1,335,624
2023-11-15 2023-11-13 0.203 6,612,000 +0 0.06% 1,342,236
2023-11-14 2023-11-10 0.203 6,612,000 +0 0.06% 1,342,236
2023-11-13 2023-11-09 0.203 6,612,000 +0 0.06% 1,342,236
2023-11-10 2023-11-08 0.205 6,612,000 +0 0.06% 1,355,460
2023-11-09 2023-11-07 0.200 6,612,000 +0 0.06% 1,322,400
2023-11-08 2023-11-06 0.208 6,612,000 +0 0.06% 1,375,296
2023-11-07 2023-11-03 0.200 6,612,000 +0 0.06% 1,322,400
2023-11-06 2023-11-02 0.204 6,612,000 +0 0.06% 1,348,848
2023-11-03 2023-11-01 0.204 6,612,000 +0 0.06% 1,348,848
2023-11-02 2023-10-31 0.205 6,612,000 +0 0.06% 1,355,460
2023-11-01 2023-10-30 0.205 6,612,000 +0 0.06% 1,355,460
2023-10-31 2023-10-27 0.205 6,612,000 +0 0.06% 1,355,460
2023-10-30 2023-10-26 0.205 6,612,000 +0 0.06% 1,355,460
2023-10-27 2023-10-25 0.200 6,612,000 +0 0.06% 1,322,400
2023-10-26 2023-10-24 0.200 6,612,000 +0 0.06% 1,322,400
2023-10-25 2023-10-20 0.205 6,612,000 +0 0.06% 1,355,460
2023-10-24 2023-10-19 0.205 6,612,000 +0 0.06% 1,355,460
2023-10-20 2023-10-18 0.205 6,612,000 +0 0.06% 1,355,460
2023-10-19 2023-10-17 0.205 6,612,000 +0 0.06% 1,355,460
2023-10-18 2023-10-16 0.205 6,612,000 +0 0.06% 1,355,460
2023-10-17 2023-10-13 0.199 6,612,000 +0 0.06% 1,315,788
2023-10-16 2023-10-12 0.199 6,612,000 +0 0.06% 1,315,788
2023-10-13 2023-10-11 0.200 6,612,000 +0 0.06% 1,322,400
2023-10-12 2023-10-10 0.200 6,612,000 +0 0.06% 1,322,400
2023-10-11 2023-10-09 0.200 6,612,000 +0 0.06% 1,322,400
2023-10-10 2023-10-06 0.200 6,612,000 +0 0.06% 1,322,400
2023-10-09 2023-10-05 0.199 6,612,000 +0 0.06% 1,315,788
2023-10-06 2023-10-04 0.200 6,612,000 +0 0.06% 1,322,400
2023-10-05 2023-10-03 0.200 6,612,000 +0 0.06% 1,322,400
2023-10-04 2023-09-29 0.205 6,612,000 +0 0.06% 1,355,460
2023-10-03 2023-09-28 0.205 6,612,000 +0 0.06% 1,355,460
2023-09-29 2023-09-27 0.205 6,612,000 +0 0.06% 1,355,460
2023-09-28 2023-09-26 0.199 6,612,000 +0 0.06% 1,315,788
2023-09-27 2023-09-25 0.200 6,612,000 +0 0.06% 1,322,400
2023-09-26 2023-09-22 0.206 6,612,000 +0 0.06% 1,362,072
2023-09-25 2023-09-21 0.205 6,612,000 +0 0.06% 1,355,460
2023-09-22 2023-09-20 0.208 6,612,000 +0 0.06% 1,375,296
2023-09-21 2023-09-19 0.218 6,612,000 +0 0.06% 1,441,416
2023-09-20 2023-09-18 0.217 6,612,000 +0 0.06% 1,434,804
2023-09-19 2023-09-15 0.222 6,612,000 +0 0.06% 1,467,864
2023-09-18 2023-09-14 0.230 6,612,000 +0 0.06% 1,520,760
2023-09-15 2023-09-13 0.219 6,612,000 +0 0.06% 1,448,028
2023-09-14 2023-09-12 0.229 6,612,000 +0 0.06% 1,514,148
2023-09-13 2023-09-11 0.232 6,612,000 +0 0.06% 1,533,984
2023-09-12 2023-09-07 0.232 6,612,000 +0 0.06% 1,533,984
2023-09-11 2023-09-06 0.237 6,612,000 +0 0.06% 1,567,044
2023-09-07 2023-09-05 0.242 6,612,000 +0 0.06% 1,600,104
2023-09-06 2023-09-04 0.244 6,612,000 +0 0.06% 1,613,328
2023-09-05 2023-08-31 0.231 6,612,000 +0 0.06% 1,527,372
2023-09-04 2023-08-30 0.230 6,612,000 +0 0.06% 1,520,760
2023-08-31 2023-08-29 0.231 6,612,000 +0 0.06% 1,527,372
2023-08-30 2023-08-28 0.240 6,612,000 +0 0.06% 1,586,880
2023-08-29 2023-08-25 0.240 6,612,000 +0 0.06% 1,586,880
2023-08-28 2023-08-24 0.240 6,612,000 +0 0.06% 1,586,880
2023-08-25 2023-08-23 0.239 6,612,000 +0 0.06% 1,580,268
2023-08-24 2023-08-22 0.240 6,612,000 +0 0.06% 1,586,880
2023-08-23 2023-08-21 0.245 6,612,000 +0 0.06% 1,619,940
2023-08-22 2023-08-18 0.241 6,612,000 +0 0.06% 1,593,492
2023-08-21 2023-08-17 0.239 6,612,000 +0 0.06% 1,580,268
2023-08-18 2023-08-16 0.245 6,612,000 +0 0.06% 1,619,940
2023-08-17 2023-08-15 0.246 6,612,000 +0 0.06% 1,626,552
2023-08-16 2023-08-14 0.246 6,612,000 +0 0.06% 1,626,552
2023-08-15 2023-08-11 0.246 6,612,000 +0 0.06% 1,626,552
2023-08-14 2023-08-10 0.245 6,612,000 +0 0.06% 1,619,940
2023-08-11 2023-08-09 0.245 6,612,000 +0 0.06% 1,619,940
2023-08-10 2023-08-08 0.255 6,612,000 +0 0.06% 1,686,060
2023-08-09 2023-08-07 0.246 6,612,000 +0 0.06% 1,626,552
2023-08-08 2023-08-04 0.250 6,612,000 +0 0.06% 1,653,000
2023-08-07 2023-08-03 0.250 6,612,000 +0 0.06% 1,653,000
2023-08-04 2023-08-02 0.250 6,612,000 +0 0.06% 1,653,000
2023-08-03 2023-08-01 0.250 6,612,000 +0 0.06% 1,653,000
2023-08-02 2023-07-31 0.246 6,612,000 +0 0.06% 1,626,552
2023-08-01 2023-07-28 0.255 6,612,000 +0 0.06% 1,686,060
2023-07-31 2023-07-27 0.255 6,612,000 +0 0.06% 1,686,060
2023-07-28 2023-07-26 0.255 6,612,000 +0 0.06% 1,686,060
2023-07-27 2023-07-25 0.255 6,612,000 +0 0.06% 1,686,060
2023-07-26 2023-07-24 0.246 6,612,000 +0 0.06% 1,626,552
2023-07-25 2023-07-21 0.250 6,612,000 +0 0.06% 1,653,000
2023-07-24 2023-07-20 0.246 6,612,000 +0 0.06% 1,626,552
2023-07-21 2023-07-19 0.237 6,612,000 +0 0.06% 1,567,044
2023-07-20 2023-07-18 0.250 6,612,000 +0 0.06% 1,653,000
2023-07-19 2023-07-14 0.250 6,612,000 +0 0.06% 1,653,000
2023-07-18 2023-07-13 0.246 6,612,000 +0 0.06% 1,626,552
2023-07-14 2023-07-12 0.250 6,612,000 +0 0.06% 1,653,000
2023-07-13 2023-07-11 0.240 6,612,000 +0 0.06% 1,586,880
2023-07-12 2023-07-10 0.247 6,612,000 +0 0.06% 1,633,164
2023-07-11 2023-07-07 0.248 6,612,000 +0 0.06% 1,639,776
2023-07-10 2023-07-06 0.236 6,612,000 +0 0.06% 1,560,432
2023-07-07 2023-07-05 0.240 6,612,000 +0 0.06% 1,586,880
2023-07-06 2023-07-04 0.242 6,612,000 +0 0.06% 1,600,104
2023-07-05 2023-07-03 0.242 6,612,000 +0 0.06% 1,600,104
2023-07-04 2023-06-30 0.240 6,612,000 +0 0.06% 1,586,880
2023-07-03 2023-06-29 0.235 6,612,000 +0 0.06% 1,553,820
2023-06-30 2023-06-28 0.235 6,612,000 +0 0.06% 1,553,820
2023-06-29 2023-06-27 0.238 6,612,000 +0 0.06% 1,573,656
2023-06-28 2023-06-26 0.238 6,612,000 +0 0.06% 1,573,656
2023-06-27 2023-06-23 0.238 6,612,000 +0 0.06% 1,573,656
2023-06-26 2023-06-21 0.239 6,612,000 +0 0.06% 1,580,268
2023-06-23 2023-06-20 0.239 6,612,000 +0 0.06% 1,580,268
2023-06-21 2023-06-19 0.238 6,612,000 +0 0.06% 1,573,656
2023-06-20 2023-06-16 0.250 6,612,000 +0 0.06% 1,653,000
2023-06-19 2023-06-15 0.245 6,612,000 +0 0.06% 1,619,940
2023-06-16 2023-06-14 0.248 6,612,000 +0 0.06% 1,639,776
2023-06-15 2023-06-13 0.249 6,612,000 +0 0.06% 1,646,388
2023-06-14 2023-06-12 0.249 6,612,000 +0 0.06% 1,646,388
2023-06-13 2023-06-09 0.244 6,612,000 +0 0.06% 1,613,328
2023-06-12 2023-06-08 0.243 6,612,000 +0 0.06% 1,606,716
2023-06-09 2023-06-07 0.239 6,612,000 +0 0.06% 1,580,268
2023-06-08 2023-06-06 0.234 6,612,000 +0 0.06% 1,547,208
2023-06-07 2023-06-05 0.238 6,612,000 +0 0.06% 1,573,656
2023-06-06 2023-06-02 0.246 6,612,000 +0 0.06% 1,626,552
2023-06-05 2023-06-01 0.248 6,612,000 +0 0.06% 1,639,776
2023-06-02 2023-05-31 0.240 6,612,000 +0 0.06% 1,586,880
2023-06-01 2023-05-30 0.249 6,612,000 +0 0.06% 1,646,388
2023-05-31 2023-05-29 0.240 6,612,000 +0 0.06% 1,586,880
2023-05-30 2023-05-25 0.240 6,612,000 +0 0.06% 1,586,880
2023-05-29 2023-05-24 0.241 6,612,000 +0 0.06% 1,593,492
2023-05-25 2023-05-23 0.241 6,612,000 +0 0.06% 1,593,492
2023-05-24 2023-05-22 0.248 6,612,000 +0 0.06% 1,639,776
2023-05-23 2023-05-19 0.250 6,612,000 +0 0.06% 1,653,000
2023-05-22 2023-05-18 0.244 6,612,000 +0 0.06% 1,613,328
2023-05-19 2023-05-17 0.242 6,612,000 +0 0.06% 1,600,104
2023-05-18 2023-05-16 0.244 6,612,000 +0 0.06% 1,613,328
2023-05-17 2023-05-15 0.250 6,612,000 +0 0.06% 1,653,000
2023-05-16 2023-05-12 0.250 6,612,000 +0 0.06% 1,653,000
2023-05-15 2023-05-11 0.250 6,612,000 +0 0.06% 1,653,000
2023-05-12 2023-05-10 0.243 6,612,000 +0 0.06% 1,606,716
2023-05-11 2023-05-09 0.248 6,612,000 +0 0.06% 1,639,776
2023-05-10 2023-05-08 0.248 6,612,000 +0 0.06% 1,639,776
2023-05-09 2023-05-05 0.232 6,612,000 +0 0.06% 1,533,984
2023-05-08 2023-05-04 0.240 6,612,000 +0 0.06% 1,586,880
2023-05-05 2023-05-03 0.249 6,612,000 +0 0.06% 1,646,388
2023-05-04 2023-05-02 0.225 6,612,000 +0 0.06% 1,487,700
2023-05-03 2023-04-28 0.232 6,612,000 +0 0.06% 1,533,984
2023-05-02 2023-04-27 0.242 6,612,000 +0 0.06% 1,600,104
2023-04-28 2023-04-26 0.238 6,612,000 +0 0.06% 1,573,656
2023-04-27 2023-04-25 0.229 6,612,000 +0 0.06% 1,514,148
2023-04-26 2023-04-24 0.237 6,612,000 +0 0.06% 1,567,044
2023-04-25 2023-04-21 0.241 6,612,000 +0 0.06% 1,593,492
2023-04-24 2023-04-20 0.241 6,612,000 +0 0.06% 1,593,492
2023-04-21 2023-04-19 0.240 6,612,000 +0 0.06% 1,586,880
2023-04-20 2023-04-18 0.241 6,612,000 +0 0.06% 1,593,492
2023-04-19 2023-04-17 0.245 6,612,000 +0 0.06% 1,619,940
2023-04-18 2023-04-14 0.249 6,612,000 +0 0.06% 1,646,388
2023-04-17 2023-04-13 0.250 6,612,000 +0 0.06% 1,653,000
2023-04-14 2023-04-12 0.255 6,612,000 +0 0.06% 1,686,060
2023-04-13 2023-04-11 0.260 6,612,000 +0 0.06% 1,719,120
2023-04-12 2023-04-06 0.245 6,612,000 +0 0.06% 1,619,940
2023-04-11 2023-04-04 0.245 6,612,000 +0 0.06% 1,619,940
2023-04-06 2023-04-03 0.255 6,612,000 +0 0.06% 1,686,060
2023-04-04 2023-03-31 0.255 6,612,000 +0 0.06% 1,686,060
2023-04-03 2023-03-30 0.250 6,612,000 +0 0.06% 1,653,000
2023-03-31 2023-03-29 0.255 6,612,000 +0 0.06% 1,686,060
2023-03-30 2023-03-28 0.239 6,612,000 +0 0.06% 1,580,268
2023-03-29 2023-03-27 0.244 6,612,000 +0 0.06% 1,613,328
2023-03-28 2023-03-24 0.245 6,612,000 +0 0.06% 1,619,940
2023-03-27 2023-03-23 0.247 6,612,000 +0 0.06% 1,633,164
2023-03-24 2023-03-22 0.248 6,612,000 +0 0.06% 1,639,776
2023-03-23 2023-03-21 0.250 6,612,000 +0 0.06% 1,653,000
2023-03-22 2023-03-20 0.247 6,612,000 +0 0.06% 1,633,164
2023-03-21 2023-03-17 0.250 6,612,000 +0 0.06% 1,653,000
2023-03-20 2023-03-16 0.250 6,612,000 +0 0.06% 1,653,000
2023-03-17 2023-03-15 0.250 6,612,000 +0 0.06% 1,653,000
2023-03-16 2023-03-14 0.250 6,612,000 +0 0.06% 1,653,000
2023-03-15 2023-03-13 0.255 6,612,000 +0 0.06% 1,686,060
2023-03-14 2023-03-10 0.255 6,612,000 +0 0.06% 1,686,060
2023-03-13 2023-03-09 0.260 6,612,000 +0 0.06% 1,719,120
2023-03-10 2023-03-08 0.265 6,612,000 +0 0.06% 1,752,180
2023-03-09 2023-03-07 0.260 6,612,000 +0 0.06% 1,719,120
2023-03-08 2023-03-06 0.260 6,612,000 +0 0.06% 1,719,120
2023-03-07 2023-03-03 0.255 6,612,000 +0 0.06% 1,686,060
2023-03-06 2023-03-02 0.270 6,612,000 +0 0.06% 1,785,240
2023-03-03 2023-03-01 0.265 6,612,000 +0 0.06% 1,752,180
2023-03-02 2023-02-28 0.265 6,612,000 +0 0.06% 1,752,180
2023-03-01 2023-02-27 0.270 6,612,000 +0 0.06% 1,785,240
2023-02-28 2023-02-24 0.270 6,612,000 +0 0.06% 1,785,240
2023-02-27 2023-02-23 0.265 6,612,000 +0 0.06% 1,752,180
2023-02-24 2023-02-22 0.275 6,612,000 +0 0.06% 1,818,300
2023-02-23 2023-02-21 0.270 6,612,000 +0 0.06% 1,785,240
2023-02-22 2023-02-20 0.270 6,612,000 +0 0.06% 1,785,240
2023-02-21 2023-02-17 0.275 6,612,000 +0 0.06% 1,818,300
2023-02-20 2023-02-16 0.270 6,612,000 +0 0.06% 1,785,240
2023-02-17 2023-02-15 0.275 6,612,000 +0 0.06% 1,818,300
2023-02-16 2023-02-14 0.285 6,612,000 +0 0.06% 1,884,420
2023-02-15 2023-02-13 0.285 6,612,000 +0 0.06% 1,884,420
2023-02-14 2023-02-10 0.285 6,612,000 +0 0.06% 1,884,420
2023-02-13 2023-02-09 0.290 6,612,000 +0 0.06% 1,917,480
2023-02-10 2023-02-08 0.270 6,612,000 +0 0.06% 1,785,240
2023-02-09 2023-02-07 0.280 6,612,000 +0 0.06% 1,851,360
2023-02-08 2023-02-06 0.280 6,612,000 +0 0.06% 1,851,360
2023-02-07 2023-02-03 0.280 6,612,000 +0 0.06% 1,851,360
2023-02-06 2023-02-02 0.280 6,612,000 +0 0.06% 1,851,360
2023-02-03 2023-02-01 0.280 6,612,000 +0 0.06% 1,851,360
2023-02-02 2023-01-31 0.280 6,612,000 +0 0.06% 1,851,360
2023-02-01 2023-01-30 0.290 6,612,000 +0 0.06% 1,917,480
2023-01-31 2023-01-27 0.300 6,612,000 +0 0.06% 1,983,600
2023-01-30 2023-01-26 0.295 6,612,000 +0 0.06% 1,950,540
2023-01-27 2023-01-20 0.300 6,612,000 +0 0.06% 1,983,600
2023-01-26 2023-01-19 0.295 6,612,000 +0 0.06% 1,950,540
2023-01-20 2023-01-18 0.285 6,612,000 +0 0.06% 1,884,420
2023-01-19 2023-01-17 0.285 6,612,000 +0 0.06% 1,884,420
2023-01-18 2023-01-16 0.275 6,612,000 +0 0.06% 1,818,300
2023-01-17 2023-01-13 0.270 6,612,000 +0 0.06% 1,785,240
2023-01-16 2023-01-12 0.270 6,612,000 +0 0.06% 1,785,240
2023-01-13 2023-01-11 0.265 6,612,000 +0 0.06% 1,752,180
2023-01-12 2023-01-10 0.275 6,612,000 +0 0.06% 1,818,300
2023-01-11 2023-01-09 0.275 6,612,000 +0 0.06% 1,818,300
2023-01-10 2023-01-06 0.275 6,612,000 +0 0.06% 1,818,300
2023-01-09 2023-01-05 0.270 6,612,000 +0 0.06% 1,785,240
2023-01-06 2023-01-04 0.265 6,612,000 +0 0.06% 1,752,180
2023-01-05 2023-01-03 0.242 6,612,000 +0 0.06% 1,600,104
2023-01-04 2022-12-30 0.248 6,612,000 +0 0.06% 1,639,776
2023-01-03 2022-12-29 0.250 6,612,000 +0 0.06% 1,653,000
2022-12-30 2022-12-28 0.249 6,612,000 +0 0.06% 1,646,388
2022-12-29 2022-12-23 0.243 6,612,000 +0 0.06% 1,606,716
2022-12-28 2022-12-22 0.249 6,612,000 +0 0.06% 1,646,388
2022-12-23 2022-12-21 0.249 6,612,000 +0 0.06% 1,646,388
2022-12-22 2022-12-20 0.248 6,612,000 +0 0.06% 1,639,776
2022-12-21 2022-12-19 0.244 6,612,000 +0 0.06% 1,613,328
2022-12-20 2022-12-16 0.247 6,612,000 +0 0.06% 1,633,164
2022-12-19 2022-12-15 0.250 6,612,000 +0 0.06% 1,653,000
2022-12-16 2022-12-14 0.250 6,612,000 +0 0.06% 1,653,000
2022-12-15 2022-12-13 0.250 6,612,000 +0 0.06% 1,653,000
2022-12-14 2022-12-12 0.250 6,612,000 +0 0.06% 1,653,000
2022-12-13 2022-12-09 0.250 6,612,000 +0 0.06% 1,653,000
2022-12-12 2022-12-08 0.250 6,612,000 +0 0.06% 1,653,000
2022-12-09 2022-12-07 0.250 6,612,000 +0 0.06% 1,653,000
2022-12-08 2022-12-06 0.250 6,612,000 +0 0.06% 1,653,000
2022-12-07 2022-12-05 0.250 6,612,000 +0 0.06% 1,653,000
2022-12-06 2022-12-02 0.250 6,612,000 +0 0.06% 1,653,000
2022-12-05 2022-12-01 0.248 6,612,000 +0 0.06% 1,639,776
2022-12-02 2022-11-30 0.248 6,612,000 +0 0.06% 1,639,776
2022-12-01 2022-11-29 0.245 6,612,000 +0 0.06% 1,619,940
2022-11-30 2022-11-28 0.250 6,612,000 +0 0.06% 1,653,000
2022-11-29 2022-11-25 0.250 6,612,000 +0 0.06% 1,653,000
2022-11-28 2022-11-24 0.250 6,612,000 +0 0.06% 1,653,000
2022-11-25 2022-11-23 0.246 6,612,000 +0 0.06% 1,626,552
2022-11-24 2022-11-22 0.246 6,612,000 +0 0.06% 1,626,552
2022-11-23 2022-11-21 0.246 6,612,000 +0 0.06% 1,626,552
2022-11-22 2022-11-18 0.246 6,612,000 +0 0.06% 1,626,552
2022-11-21 2022-11-17 0.242 6,612,000 +0 0.06% 1,600,104
2022-11-18 2022-11-16 0.240 6,612,000 +0 0.06% 1,586,880
2022-11-17 2022-11-15 0.250 6,612,000 +0 0.06% 1,653,000
2022-11-16 2022-11-14 0.250 6,612,000 +0 0.06% 1,653,000
2022-11-15 2022-11-11 0.270 6,612,000 +0 0.06% 1,785,240
2022-11-14 2022-11-10 0.260 6,612,000 +0 0.06% 1,719,120
2022-11-11 2022-11-09 0.255 6,612,000 +0 0.06% 1,686,060
2022-11-10 2022-11-08 0.255 6,612,000 +0 0.06% 1,686,060
2022-11-09 2022-11-07 0.265 6,612,000 +0 0.06% 1,752,180
2022-11-08 2022-11-04 0.255 6,612,000 +0 0.06% 1,686,060
2022-11-07 2022-11-03 0.265 6,612,000 +0 0.06% 1,752,180
2022-11-04 2022-11-02 0.270 6,612,000 +0 0.06% 1,785,240
2022-11-03 2022-11-01 0.275 6,612,000 +0 0.06% 1,818,300
2022-11-02 2022-10-31 0.255 6,612,000 +0 0.06% 1,686,060
2022-11-01 2022-10-28 0.260 6,612,000 +0 0.06% 1,719,120
2022-10-31 2022-10-27 0.270 6,612,000 +0 0.06% 1,785,240
2022-10-28 2022-10-26 0.260 6,612,000 +0 0.06% 1,719,120
2022-10-27 2022-10-25 0.270 6,612,000 +0 0.06% 1,785,240
2022-10-26 2022-10-24 0.265 6,612,000 +0 0.06% 1,752,180
2022-10-25 2022-10-21 0.265 6,612,000 +0 0.06% 1,752,180
2022-10-24 2022-10-20 0.265 6,612,000 +0 0.06% 1,752,180
2022-10-21 2022-10-19 0.275 6,612,000 +0 0.06% 1,818,300
2022-10-20 2022-10-18 0.275 6,612,000 +0 0.06% 1,818,300
2022-10-19 2022-10-17 0.270 6,612,000 +0 0.06% 1,785,240
2022-10-18 2022-10-14 0.280 6,612,000 +0 0.06% 1,851,360
2022-10-17 2022-10-13 0.275 6,612,000 +0 0.06% 1,818,300
2022-10-14 2022-10-12 0.285 6,612,000 +0 0.06% 1,884,420
2022-10-13 2022-10-11 0.280 6,612,000 +0 0.06% 1,851,360
2022-10-12 2022-10-10 0.280 6,612,000 +0 0.06% 1,851,360
2022-10-11 2022-10-07 0.295 6,612,000 +0 0.06% 1,950,540
2022-10-10 2022-10-06 0.295 6,612,000 +0 0.06% 1,950,540
2022-10-07 2022-10-05 0.295 6,612,000 +0 0.06% 1,950,540
2022-10-06 2022-10-03 0.290 6,612,000 +0 0.06% 1,917,480
2022-10-05 2022-09-30 0.290 6,612,000 +0 0.06% 1,917,480
2022-10-03 2022-09-29 0.275 6,612,000 +0 0.06% 1,818,300
2022-09-30 2022-09-28 0.275 6,612,000 +0 0.06% 1,818,300
2022-09-29 2022-09-27 0.275 6,612,000 +0 0.06% 1,818,300
2022-09-28 2022-09-26 0.290 6,612,000 +0 0.06% 1,917,480
2022-09-27 2022-09-23 0.290 6,612,000 +0 0.06% 1,917,480
2022-09-26 2022-09-22 0.300 6,612,000 +0 0.06% 1,983,600
2022-09-23 2022-09-21 0.290 6,612,000 +0 0.06% 1,917,480
2022-09-22 2022-09-20 0.290 6,612,000 +0 0.06% 1,917,480
2022-09-21 2022-09-19 0.290 6,612,000 +0 0.06% 1,917,480
2022-09-20 2022-09-16 0.295 6,612,000 +0 0.06% 1,950,540
2022-09-19 2022-09-15 0.290 6,612,000 +0 0.06% 1,917,480
2022-09-16 2022-09-14 0.290 6,612,000 +0 0.06% 1,917,480
2022-09-15 2022-09-13 0.285 6,612,000 +0 0.06% 1,884,420
2022-09-14 2022-09-09 0.290 6,612,000 +0 0.06% 1,917,480
2022-09-13 2022-09-08 0.290 6,612,000 +0 0.06% 1,917,480
2022-09-09 2022-09-07 0.290 6,612,000 +0 0.06% 1,917,480
2022-09-08 2022-09-06 0.290 6,612,000 +0 0.06% 1,917,480
2022-09-07 2022-09-05 0.295 6,612,000 +0 0.06% 1,950,540
2022-09-06 2022-09-02 0.295 6,612,000 +0 0.06% 1,950,540
2022-09-05 2022-09-01 0.295 6,612,000 +0 0.06% 1,950,540
2022-09-02 2022-08-31 0.295 6,612,000 +0 0.06% 1,950,540
2022-09-01 2022-08-30 0.295 6,612,000 +0 0.06% 1,950,540
2022-08-31 2022-08-29 0.295 6,612,000 +0 0.06% 1,950,540
2022-08-30 2022-08-26 0.300 6,612,000 +0 0.06% 1,983,600
2022-08-29 2022-08-25 0.280 6,612,000 +0 0.06% 1,851,360
2022-08-26 2022-08-24 0.285 6,612,000 +0 0.06% 1,884,420
2022-08-25 2022-08-23 0.285 6,612,000 +0 0.06% 1,884,420
2022-08-24 2022-08-22 0.285 6,612,000 +0 0.06% 1,884,420
2022-08-23 2022-08-19 0.285 6,612,000 +0 0.06% 1,884,420
2022-08-22 2022-08-18 0.285 6,612,000 +0 0.06% 1,884,420
2022-08-19 2022-08-17 0.285 6,612,000 +0 0.06% 1,884,420
2022-08-18 2022-08-16 0.280 6,612,000 +0 0.06% 1,851,360
2022-08-17 2022-08-15 0.280 6,612,000 +0 0.06% 1,851,360
2022-08-16 2022-08-12 0.275 6,612,000 +0 0.06% 1,818,300
2022-08-15 2022-08-11 0.290 6,612,000 +0 0.06% 1,917,480
2022-08-12 2022-08-10 0.295 6,612,000 +0 0.06% 1,950,540
2022-08-11 2022-08-09 0.295 6,612,000 +0 0.06% 1,950,540
2022-08-10 2022-08-08 0.300 6,612,000 +0 0.06% 1,983,600
2022-08-09 2022-08-05 0.295 6,612,000 +0 0.06% 1,950,540
2022-08-08 2022-08-04 0.290 6,612,000 +0 0.06% 1,917,480
2022-08-05 2022-08-03 0.275 6,612,000 +0 0.06% 1,818,300
2022-08-04 2022-08-02 0.285 6,612,000 +0 0.06% 1,884,420
2022-08-03 2022-08-01 0.285 6,612,000 +0 0.06% 1,884,420
2022-08-02 2022-07-29 0.285 6,612,000 +0 0.06% 1,884,420
2022-08-01 2022-07-28 0.285 6,612,000 +0 0.06% 1,884,420
2022-07-29 2022-07-27 0.295 6,612,000 +0 0.06% 1,950,540
2022-07-28 2022-07-26 0.305 6,612,000 +0 0.06% 2,016,660
2022-07-27 2022-07-25 0.305 6,612,000 +0 0.06% 2,016,660
2022-07-26 2022-07-22 0.295 6,612,000 +0 0.06% 1,950,540
2022-07-25 2022-07-21 0.290 6,612,000 +0 0.06% 1,917,480
2022-07-22 2022-07-20 0.285 6,612,000 +0 0.06% 1,884,420
2022-07-21 2022-07-19 0.290 6,612,000 +0 0.06% 1,917,480
2022-07-20 2022-07-18 0.300 6,612,000 +0 0.06% 1,983,600
2022-07-19 2022-07-15 0.300 6,612,000 +0 0.06% 1,983,600
2022-07-18 2022-07-14 0.300 6,612,000 +0 0.06% 1,983,600
2022-07-15 2022-07-13 0.305 6,612,000 +0 0.06% 2,016,660
2022-07-14 2022-07-12 0.305 6,612,000 +0 0.06% 2,016,660
2022-07-13 2022-07-11 0.300 6,612,000 +0 0.06% 1,983,600
2022-07-12 2022-07-08 0.305 6,612,000 +0 0.06% 2,016,660
2022-07-11 2022-07-07 0.300 6,612,000 +0 0.06% 1,983,600
2022-07-08 2022-07-06 0.305 6,612,000 +0 0.06% 2,016,660
2022-07-07 2022-07-05 0.305 6,612,000 +0 0.06% 2,016,660
2022-07-06 2022-07-04 0.300 6,612,000 +0 0.06% 1,983,600
2022-07-05 2022-06-30 0.305 6,612,000 +0 0.06% 2,016,660
2022-07-04 2022-06-29 0.300 6,612,000 +0 0.06% 1,983,600
2022-06-30 2022-06-28 0.305 6,612,000 +0 0.06% 2,016,660
2022-06-29 2022-06-27 0.305 6,612,000 +0 0.06% 2,016,660
2022-06-28 2022-06-24 0.305 6,612,000 +0 0.06% 2,016,660
2022-06-27 2022-06-23 0.305 6,612,000 +0 0.06% 2,016,660
2022-06-24 2022-06-22 0.305 6,612,000 +0 0.06% 2,016,660
2022-06-23 2022-06-21 0.300 6,612,000 +0 0.06% 1,983,600
2022-06-22 2022-06-20 0.300 6,612,000 +0 0.06% 1,983,600
2022-06-21 2022-06-17 0.310 6,612,000 +0 0.06% 2,049,720
2022-06-20 2022-06-16 0.300 6,612,000 +0 0.06% 1,983,600
2022-06-17 2022-06-15 0.295 6,612,000 +0 0.06% 1,950,540
2022-06-16 2022-06-14 0.320 6,612,000 +0 0.06% 2,115,840
2022-06-15 2022-06-13 0.320 6,612,000 +0 0.06% 2,115,840
2022-06-14 2022-06-10 0.320 6,612,000 +0 0.06% 2,115,840
2022-06-13 2022-06-09 0.320 6,612,000 +0 0.06% 2,115,840
2022-06-10 2022-06-08 0.325 6,612,000 +0 0.06% 2,148,900
2022-06-09 2022-06-07 0.325 6,612,000 +0 0.06% 2,148,900
2022-06-08 2022-06-06 0.330 6,612,000 +0 0.06% 2,181,960
2022-06-07 2022-06-02 0.330 6,612,000 +0 0.06% 2,181,960
2022-06-06 2022-06-01 0.330 6,612,000 +0 0.06% 2,181,960
2022-06-02 2022-05-31 0.325 6,612,000 +0 0.06% 2,148,900
2022-06-01 2022-05-30 0.315 6,612,000 +0 0.06% 2,082,780
2022-05-31 2022-05-27 0.315 6,612,000 +0 0.06% 2,082,780
2022-05-30 2022-05-26 0.315 6,612,000 +0 0.06% 2,082,780
2022-05-27 2022-05-25 0.315 6,612,000 +0 0.06% 2,082,780
2022-05-26 2022-05-24 0.315 6,612,000 +0 0.06% 2,082,780
2022-05-25 2022-05-23 0.310 6,612,000 +0 0.06% 2,049,720
2022-05-24 2022-05-20 0.310 6,612,000 +0 0.06% 2,049,720
2022-05-23 2022-05-19 0.295 6,612,000 +0 0.06% 1,950,540
2022-05-20 2022-05-18 0.300 6,612,000 +0 0.06% 1,983,600
2022-05-19 2022-05-17 0.285 6,612,000 +0 0.06% 1,884,420
2022-05-18 2022-05-16 0.280 6,612,000 +0 0.06% 1,851,360
2022-05-17 2022-05-13 0.290 6,612,000 +0 0.06% 1,917,480
2022-05-16 2022-05-12 0.280 6,612,000 +0 0.06% 1,851,360
2022-05-13 2022-05-11 0.280 6,612,000 +0 0.06% 1,851,360
2022-05-12 2022-05-10 0.290 6,612,000 +0 0.06% 1,917,480
2022-05-11 2022-05-06 0.295 6,612,000 +0 0.06% 1,950,540
2022-05-10 2022-05-05 0.315 6,612,000 +0 0.06% 2,082,780
2022-05-06 2022-05-04 0.325 6,612,000 +0 0.06% 2,148,900
2022-05-05 2022-05-03 0.330 6,612,000 +0 0.06% 2,181,960
2022-05-04 2022-04-29 0.320 6,612,000 +0 0.06% 2,115,840
2022-05-03 2022-04-28 0.320 6,612,000 +0 0.06% 2,115,840
2022-04-29 2022-04-27 0.315 6,612,000 +0 0.06% 2,082,780
2022-04-28 2022-04-26 0.320 6,612,000 +0 0.06% 2,115,840
2022-04-27 2022-04-25 0.325 6,612,000 +0 0.06% 2,148,900
2022-04-26 2022-04-22 0.330 6,612,000 +0 0.06% 2,181,960
2022-04-25 2022-04-21 0.310 6,612,000 +0 0.06% 2,049,720
2022-04-22 2022-04-20 0.315 6,612,000 +0 0.06% 2,082,780
2022-04-21 2022-04-19 0.315 6,612,000 +0 0.06% 2,082,780
2022-04-20 2022-04-14 0.330 6,612,000 +0 0.06% 2,181,960
2022-04-19 2022-04-13 0.335 6,612,000 +0 0.06% 2,215,020
2022-04-14 2022-04-12 0.340 6,612,000 +0 0.06% 2,248,080
2022-04-13 2022-04-11 0.345 6,612,000 +0 0.06% 2,281,140
2022-04-12 2022-04-08 0.345 6,612,000 +0 0.06% 2,281,140
2022-04-11 2022-04-07 0.340 6,612,000 +0 0.06% 2,248,080
2022-04-08 2022-04-06 0.335 6,612,000 +0 0.06% 2,215,020
2022-04-07 2022-04-04 0.335 6,612,000 +0 0.06% 2,215,020
2022-04-06 2022-04-01 0.325 6,612,000 +0 0.06% 2,148,900
2022-04-04 2022-03-31 0.320 6,612,000 +0 0.06% 2,115,840
2022-04-01 2022-03-30 0.315 6,612,000 +0 0.06% 2,082,780
2022-03-31 2022-03-29 0.315 6,612,000 +0 0.06% 2,082,780
2022-03-30 2022-03-28 0.300 6,612,000 +0 0.06% 1,983,600
2022-03-29 2022-03-25 0.320 6,612,000 +0 0.06% 2,115,840
2022-03-28 2022-03-24 0.260 6,612,000 +0 0.06% 1,719,120
2022-03-25 2022-03-23 0.247 6,612,000 +0 0.06% 1,633,164
2022-03-24 2022-03-22 0.245 6,612,000 +0 0.06% 1,619,940
2022-03-23 2022-03-21 0.245 6,612,000 +0 0.06% 1,619,940
2022-03-22 2022-03-18 0.245 6,612,000 +0 0.06% 1,619,940
2022-03-21 2022-03-17 0.245 6,612,000 +0 0.06% 1,619,940
2022-03-18 2022-03-16 0.245 6,612,000 +0 0.06% 1,619,940
2022-03-17 2022-03-15 0.237 6,612,000 +0 0.06% 1,567,044
2022-03-16 2022-03-14 0.237 6,612,000 +0 0.06% 1,567,044
2022-03-15 2022-03-11 0.240 6,612,000 +0 0.06% 1,586,880
2022-03-14 2022-03-10 0.249 6,612,000 +0 0.06% 1,646,388
2022-03-11 2022-03-09 0.241 6,612,000 +0 0.06% 1,593,492
2022-03-10 2022-03-08 0.234 6,612,000 +0 0.06% 1,547,208
2022-03-09 2022-03-07 0.231 6,612,000 +0 0.06% 1,527,372
2022-03-08 2022-03-04 0.240 6,612,000 +0 0.06% 1,586,880
2022-03-07 2022-03-03 0.243 6,612,000 +0 0.06% 1,606,716
2022-03-04 2022-03-02 0.222 6,612,000 +0 0.06% 1,467,864
2022-03-03 2022-03-01 0.215 6,612,000 +0 0.06% 1,421,580
2022-03-02 2022-02-28 0.209 6,612,000 +0 0.06% 1,381,908
2022-03-01 2022-02-25 0.218 6,612,000 +0 0.06% 1,441,416
2022-02-28 2022-02-24 0.192 6,612,000 +0 0.06% 1,269,504
2022-02-25 2022-02-23 0.189 6,612,000 +0 0.06% 1,249,668
2022-02-24 2022-02-22 0.203 6,612,000 +0 0.06% 1,342,236
2022-02-23 2022-02-21 0.204 6,612,000 +0 0.06% 1,348,848
2022-02-22 2022-02-18 0.206 6,612,000 +0 0.06% 1,362,072
2022-02-21 2022-02-17 0.200 6,612,000 +0 0.06% 1,322,400
2022-02-18 2022-02-16 0.204 6,612,000 +0 0.06% 1,348,848
2022-02-17 2022-02-15 0.210 6,612,000 +0 0.06% 1,388,520
2022-02-16 2022-02-14 0.210 6,612,000 +0 0.06% 1,388,520
2022-02-15 2022-02-11 0.214 6,612,000 +0 0.06% 1,414,968
2022-02-14 2022-02-10 0.218 6,612,000 +0 0.06% 1,441,416
2022-02-11 2022-02-09 0.217 6,612,000 +0 0.06% 1,434,804
2022-02-10 2022-02-08 0.218 6,612,000 +0 0.06% 1,441,416
2022-02-09 2022-02-07 0.226 6,612,000 +0 0.06% 1,494,312
2022-02-08 2022-02-04 0.232 6,612,000 +0 0.06% 1,533,984
2022-02-07 2022-01-31 0.230 6,612,000 +0 0.06% 1,520,760
2022-02-04 2022-01-27 0.227 6,612,000 +0 0.06% 1,500,924
2022-01-28 2022-01-26 0.230 6,612,000 +0 0.06% 1,520,760
2022-01-27 2022-01-25 0.230 6,612,000 +0 0.06% 1,520,760
2022-01-26 2022-01-24 0.236 6,612,000 +0 0.06% 1,560,432
2022-01-25 2022-01-21 0.242 6,612,000 +0 0.06% 1,600,104
2022-01-24 2022-01-20 0.239 6,612,000 +0 0.06% 1,580,268
2022-01-21 2022-01-19 0.237 6,612,000 +0 0.06% 1,567,044
2022-01-20 2022-01-18 0.238 6,612,000 +0 0.06% 1,573,656
2022-01-19 2022-01-17 0.246 6,612,000 +0 0.06% 1,626,552
2022-01-18 2022-01-14 0.260 6,612,000 +0 0.06% 1,719,120
2022-01-17 2022-01-13 0.265 6,612,000 +0 0.06% 1,752,180
2022-01-14 2022-01-12 0.270 6,612,000 +0 0.06% 1,785,240
2022-01-13 2022-01-11 0.280 6,612,000 +0 0.06% 1,851,360
2022-01-12 2022-01-10 0.280 6,612,000 +0 0.06% 1,851,360
2022-01-11 2022-01-07 0.280 6,612,000 +0 0.06% 1,851,360
2022-01-10 2022-01-06 0.280 6,612,000 +0 0.06% 1,851,360
2022-01-07 2022-01-05 0.275 6,612,000 +0 0.06% 1,818,300
2022-01-06 2022-01-04 0.280 6,612,000 +0 0.06% 1,851,360
2022-01-05 2022-01-03 0.280 6,612,000 +0 0.06% 1,851,360
2022-01-04 2021-12-31 0.285 6,612,000 +0 0.06% 1,884,420
2022-01-03 2021-12-29 0.255 6,612,000 +0 0.06% 1,686,060
2021-12-30 2021-12-28 0.265 6,612,000 +0 0.06% 1,752,180
2021-12-29 2021-12-24 0.265 6,612,000 +0 0.06% 1,752,180
2021-12-28 2021-12-22 0.255 6,612,000 +0 0.06% 1,686,060
2021-12-23 2021-12-21 0.255 6,612,000 +0 0.06% 1,686,060
2021-12-22 2021-12-20 0.255 6,612,000 +0 0.06% 1,686,060
2021-12-21 2021-12-17 0.255 6,612,000 +0 0.06% 1,686,060
2021-12-20 2021-12-16 0.250 6,612,000 +0 0.06% 1,653,000
2021-12-17 2021-12-15 0.250 6,612,000 +0 0.06% 1,653,000
2021-12-16 2021-12-14 0.255 6,612,000 +0 0.06% 1,686,060
2021-12-15 2021-12-13 0.250 6,612,000 +0 0.06% 1,653,000
2021-12-14 2021-12-10 0.285 6,612,000 +0 0.06% 1,884,420
2021-12-13 2021-12-09 0.270 6,612,000 +0 0.06% 1,785,240
2021-12-10 2021-12-08 0.285 6,612,000 +0 0.06% 1,884,420
2021-12-09 2021-12-07 0.285 6,612,000 +0 0.06% 1,884,420
2021-12-08 2021-12-06 0.285 6,612,000 +0 0.06% 1,884,420
2021-12-07 2021-12-03 0.300 6,612,000 +0 0.06% 1,983,600
2021-12-06 2021-12-02 0.300 6,612,000 +0 0.06% 1,983,600
2021-12-03 2021-12-01 0.300 6,612,000 +0 0.06% 1,983,600
2021-12-02 2021-11-30 0.300 6,612,000 +0 0.06% 1,983,600
2021-12-01 2021-11-29 0.300 6,612,000 +0 0.06% 1,983,600
2021-11-30 2021-11-26 0.295 6,612,000 +0 0.06% 1,950,540
2021-11-29 2021-11-25 0.305 6,612,000 +0 0.06% 2,016,660
2021-11-26 2021-11-24 0.310 6,612,000 +0 0.06% 2,049,720
2021-11-25 2021-11-23 0.305 6,612,000 +0 0.06% 2,016,660
2021-11-24 2021-11-22 0.310 6,612,000 +0 0.06% 2,049,720
2021-11-23 2021-11-19 0.305 6,612,000 +0 0.06% 2,016,660
2021-11-22 2021-11-18 0.320 6,612,000 +0 0.06% 2,115,840
2021-11-19 2021-11-17 0.310 6,612,000 +0 0.06% 2,049,720
2021-11-18 2021-11-16 0.305 6,612,000 +0 0.06% 2,016,660
2021-11-17 2021-11-15 0.315 6,612,000 +0 0.06% 2,082,780
2021-11-16 2021-11-12 0.310 6,612,000 +0 0.06% 2,049,720
2021-11-15 2021-11-11 0.310 6,612,000 +0 0.06% 2,049,720
2021-11-12 2021-11-10 0.310 6,612,000 +0 0.06% 2,049,720
2021-11-11 2021-11-09 0.315 6,612,000 +0 0.06% 2,082,780
2021-11-10 2021-11-08 0.320 6,612,000 +0 0.06% 2,115,840
2021-11-09 2021-11-05 0.325 6,612,000 +0 0.06% 2,148,900
2021-11-08 2021-11-04 0.335 6,612,000 +0 0.06% 2,215,020
2021-11-05 2021-11-03 0.325 6,612,000 +0 0.06% 2,148,900
2021-11-04 2021-11-02 0.340 6,612,000 +0 0.06% 2,248,080
2021-11-03 2021-11-01 0.340 6,612,000 +0 0.06% 2,248,080
2021-11-02 2021-10-29 0.350 6,612,000 +0 0.06% 2,314,200
2021-11-01 2021-10-28 0.345 6,612,000 +0 0.06% 2,281,140
2021-10-29 2021-10-27 0.340 6,612,000 +0 0.06% 2,248,080
2021-10-28 2021-10-26 0.350 6,612,000 +0 0.06% 2,314,200
2021-10-27 2021-10-25 0.350 6,612,000 +0 0.06% 2,314,200
2021-10-26 2021-10-22 0.350 6,612,000 +0 0.06% 2,314,200
2021-10-25 2021-10-21 0.330 6,612,000 +0 0.06% 2,181,960
2021-10-22 2021-10-20 0.360 6,612,000 +0 0.06% 2,380,320
2021-10-21 2021-10-19 0.325 6,612,000 +0 0.06% 2,148,900
2021-10-20 2021-10-18 0.340 6,612,000 +0 0.06% 2,248,080
2021-10-19 2021-10-15 0.315 6,612,000 +0 0.06% 2,082,780
2021-10-18 2021-10-12 0.305 6,612,000 +0 0.06% 2,016,660
2021-10-15 2021-10-11 0.295 6,612,000 +0 0.06% 1,950,540
2021-10-12 2021-10-08 0.295 6,612,000 +0 0.06% 1,950,540
2021-10-11 2021-10-07 0.295 6,612,000 +0 0.06% 1,950,540
2021-10-08 2021-10-06 0.270 6,612,000 +0 0.06% 1,785,240
2021-10-07 2021-10-05 0.275 6,612,000 +0 0.06% 1,818,300
2021-10-06 2021-10-04 0.270 6,612,000 +0 0.06% 1,785,240
2021-10-05 2021-09-30 0.270 6,612,000 +0 0.06% 1,785,240
2021-10-04 2021-09-29 0.270 6,612,000 +0 0.06% 1,785,240
2021-09-30 2021-09-28 0.275 6,612,000 +0 0.06% 1,818,300
2021-09-29 2021-09-27 0.280 6,612,000 +0 0.06% 1,851,360
2021-09-28 2021-09-24 0.285 6,612,000 +0 0.06% 1,884,420
2021-09-27 2021-09-23 0.285 6,612,000 +0 0.06% 1,884,420
2021-09-24 2021-09-21 0.285 6,612,000 +0 0.06% 1,884,420
2021-09-23 2021-09-20 0.275 6,612,000 +0 0.06% 1,818,300
2021-09-21 2021-09-17 0.265 6,612,000 +0 0.06% 1,752,180
2021-09-20 2021-09-16 0.275 6,612,000 +0 0.06% 1,818,300
2021-09-17 2021-09-15 0.280 6,612,000 +0 0.06% 1,851,360
2021-09-16 2021-09-14 0.275 6,612,000 +0 0.06% 1,818,300
2021-09-15 2021-09-13 0.310 6,612,000 +0 0.06% 2,049,720
2021-09-14 2021-09-10 0.250 6,612,000 +0 0.06% 1,653,000
2021-09-13 2021-09-09 0.250 6,612,000 +0 0.06% 1,653,000
2021-09-10 2021-09-08 0.250 6,612,000 +0 0.06% 1,653,000
2021-09-09 2021-09-07 0.242 6,612,000 +0 0.06% 1,600,104
2021-09-08 2021-09-06 0.244 6,612,000 +0 0.06% 1,613,328
2021-09-07 2021-09-03 0.250 6,612,000 +0 0.06% 1,653,000
2021-09-06 2021-09-02 0.237 6,612,000 +0 0.06% 1,567,044
2021-09-03 2021-09-01 0.250 6,612,000 +0 0.06% 1,653,000
2021-09-02 2021-08-31 0.255 6,612,000 +0 0.06% 1,686,060
2021-09-01 2021-08-30 0.270 6,612,000 +0 0.06% 1,785,240
2021-08-31 2021-08-27 0.270 6,612,000 +0 0.06% 1,785,240
2021-08-30 2021-08-26 0.270 6,612,000 +0 0.06% 1,785,240
2021-08-27 2021-08-25 0.275 6,612,000 +0 0.06% 1,818,300
2021-08-26 2021-08-24 0.270 6,612,000 +0 0.06% 1,785,240
2021-08-25 2021-08-23 0.280 6,612,000 +0 0.06% 1,851,360
2021-08-24 2021-08-20 0.206 6,612,000 +0 0.06% 1,362,072
2021-08-23 2021-08-19 0.218 6,612,000 +0 0.06% 1,441,416
2021-08-20 2021-08-18 0.220 6,612,000 +0 0.06% 1,454,640
2021-08-19 2021-08-17 0.210 6,612,000 +0 0.06% 1,388,520
2021-08-18 2021-08-16 0.243 6,612,000 +0 0.06% 1,606,716
2021-08-17 2021-08-13 0.246 6,612,000 +0 0.06% 1,626,552
2021-08-16 2021-08-12 0.243 6,612,000 +0 0.06% 1,606,716
2021-08-13 2021-08-11 0.244 6,612,000 +0 0.06% 1,613,328
2021-08-12 2021-08-10 0.255 6,612,000 +0 0.06% 1,686,060
2021-08-11 2021-08-09 0.247 6,612,000 +0 0.06% 1,633,164
2021-08-10 2021-08-06 0.265 6,612,000 +0 0.06% 1,752,180
2021-08-09 2021-08-05 0.275 6,612,000 +0 0.06% 1,818,300
2021-08-06 2021-08-04 0.275 6,612,000 +0 0.06% 1,818,300
2021-08-05 2021-08-03 0.300 6,612,000 +0 0.06% 1,983,600
2021-08-04 2021-08-02 0.305 6,612,000 +0 0.06% 2,016,660
2021-08-03 2021-07-30 0.315 6,612,000 +0 0.06% 2,082,780
2021-08-02 2021-07-29 0.305 6,612,000 +0 0.06% 2,016,660
2021-07-30 2021-07-28 0.295 6,612,000 +0 0.06% 1,950,540
2021-07-29 2021-07-27 0.295 6,612,000 +0 0.06% 1,950,540
2021-07-28 2021-07-26 0.310 6,612,000 +0 0.06% 2,049,720
2021-07-27 2021-07-23 0.310 6,612,000 +0 0.06% 2,049,720
2021-07-26 2021-07-22 0.310 6,612,000 +0 0.06% 2,049,720
2021-07-23 2021-07-21 0.310 6,612,000 +0 0.06% 2,049,720
2021-07-22 2021-07-20 0.315 6,612,000 +0 0.06% 2,082,780
2021-07-21 2021-07-19 0.310 6,612,000 +0 0.06% 2,049,720
2021-07-20 2021-07-16 0.315 6,612,000 +0 0.06% 2,082,780
2021-07-19 2021-07-15 0.320 6,612,000 +0 0.06% 2,115,840
2021-07-16 2021-07-14 0.325 6,612,000 +0 0.06% 2,148,900
2021-07-15 2021-07-13 0.325 6,612,000 +0 0.06% 2,148,900
2021-07-14 2021-07-12 0.335 6,612,000 +0 0.06% 2,215,020
2021-07-13 2021-07-09 0.320 6,612,000 +0 0.06% 2,115,840
2021-07-12 2021-07-08 0.325 6,612,000 +0 0.06% 2,148,900
2021-07-09 2021-07-07 0.330 6,612,000 +0 0.06% 2,181,960
2021-07-08 2021-07-06 0.340 6,612,000 +0 0.06% 2,248,080
2021-07-07 2021-07-05 0.345 6,612,000 +0 0.06% 2,281,140
2021-07-06 2021-07-02 0.350 6,612,000 +0 0.06% 2,314,200
2021-07-05 2021-06-30 0.345 6,612,000 +0 0.06% 2,281,140
2021-07-02 2021-06-29 0.350 6,612,000 +0 0.06% 2,314,200
2021-06-30 2021-06-28 0.330 6,612,000 +0 0.06% 2,181,960
2021-06-29 2021-06-25 0.315 6,612,000 +0 0.06% 2,082,780
2021-06-28 2021-06-24 0.310 6,612,000 +0 0.06% 2,049,720
2021-06-25 2021-06-23 0.300 6,612,000 +0 0.06% 1,983,600
2021-06-24 2021-06-22 0.305 6,612,000 +0 0.06% 2,016,660
2021-06-23 2021-06-21 0.310 6,612,000 +0 0.06% 2,049,720
2021-06-22 2021-06-18 0.305 6,612,000 +0 0.06% 2,016,660
2021-06-21 2021-06-17 0.310 6,612,000 +0 0.06% 2,049,720
2021-06-18 2021-06-16 0.310 6,612,000 +0 0.06% 2,049,720
2021-06-17 2021-06-15 0.310 6,612,000 +0 0.06% 2,049,720
2021-06-16 2021-06-11 0.295 6,612,000 +0 0.06% 1,950,540
2021-06-15 2021-06-10 0.330 6,612,000 +0 0.06% 2,181,960
2021-06-11 2021-06-09 0.295 6,612,000 +0 0.06% 1,950,540
2021-06-10 2021-06-08 0.290 6,612,000 +0 0.06% 1,917,480
2021-06-09 2021-06-07 0.290 6,612,000 +0 0.06% 1,917,480
2021-06-08 2021-06-04 0.290 6,612,000 +0 0.06% 1,917,480
2021-06-07 2021-06-03 0.295 6,612,000 +0 0.06% 1,950,540
2021-06-04 2021-06-02 0.300 6,612,000 +0 0.06% 1,983,600
2021-06-03 2021-06-01 0.305 6,612,000 +0 0.06% 2,016,660
2021-06-02 2021-05-31 0.295 6,612,000 +0 0.06% 1,950,540
2021-06-01 2021-05-28 0.305 6,612,000 +0 0.06% 2,016,660
2021-05-31 2021-05-27 0.305 6,612,000 +0 0.06% 2,016,660
2021-05-28 2021-05-26 0.300 6,612,000 +0 0.06% 1,983,600
2021-05-27 2021-05-25 0.295 6,612,000 +0 0.06% 1,950,540
2021-05-26 2021-05-24 0.300 6,612,000 +0 0.06% 1,983,600
2021-05-25 2021-05-21 0.310 6,612,000 +0 0.06% 2,049,720
2021-05-24 2021-05-20 0.300 6,612,000 +0 0.06% 1,983,600
2021-05-21 2021-05-18 0.310 6,612,000 +0 0.06% 2,049,720
2021-05-20 2021-05-17 0.310 6,612,000 +0 0.06% 2,049,720
2021-05-18 2021-05-14 0.300 6,612,000 +0 0.06% 1,983,600
2021-05-17 2021-05-13 0.285 6,612,000 +0 0.06% 1,884,420
2021-05-14 2021-05-12 0.280 6,612,000 +0 0.06% 1,851,360
2021-05-13 2021-05-11 0.295 6,612,000 +0 0.06% 1,950,540
2021-05-12 2021-05-10 0.300 6,612,000 +0 0.06% 1,983,600
2021-05-11 2021-05-07 0.290 6,612,000 +0 0.06% 1,917,480
2021-05-10 2021-05-06 0.290 6,612,000 +0 0.06% 1,917,480
2021-05-07 2021-05-05 0.295 6,612,000 +0 0.06% 1,950,540
2021-05-06 2021-05-04 0.300 6,612,000 +0 0.06% 1,983,600
2021-05-05 2021-05-03 0.310 6,612,000 +0 0.06% 2,049,720
2021-05-04 2021-04-30 0.310 6,612,000 +0 0.06% 2,049,720
2021-05-03 2021-04-29 0.300 6,612,000 +0 0.06% 1,983,600
2021-04-30 2021-04-28 0.290 6,612,000 +0 0.06% 1,917,480
2021-04-29 2021-04-27 0.310 6,612,000 +0 0.06% 2,049,720
2021-04-28 2021-04-26 0.300 6,612,000 +0 0.06% 1,983,600
2021-04-27 2021-04-23 0.290 6,612,000 +0 0.06% 1,917,480
2021-04-26 2021-04-22 0.325 6,612,000 +0 0.06% 2,148,900
2021-04-23 2021-04-21 0.360 6,612,000 +0 0.06% 2,380,320
2021-04-22 2021-04-20 0.350 6,612,000 +0 0.06% 2,314,200
2021-04-21 2021-04-19 0.350 6,612,000 +0 0.06% 2,314,200
2021-04-20 2021-04-16 0.300 6,612,000 +0 0.06% 1,983,600
2021-04-19 2021-04-15 0.260 6,612,000 +0 0.06% 1,719,120
2021-04-16 2021-04-14 0.242 6,612,000 +0 0.06% 1,600,104
2021-04-15 2021-04-13 0.218 6,612,000 +0 0.06% 1,441,416
2021-04-14 2021-04-12 0.209 6,612,000 +0 0.06% 1,381,908
2021-04-13 2021-04-09 0.214 6,612,000 +0 0.06% 1,414,968
2021-04-12 2021-04-08 0.212 6,612,000 +0 0.06% 1,401,744
2021-04-09 2021-04-07 0.208 6,612,000 +0 0.06% 1,375,296
2021-04-08 2021-04-01 0.206 6,612,000 +0 0.06% 1,362,072
2021-04-07 2021-03-31 0.206 6,612,000 +0 0.06% 1,362,072
2021-04-01 2021-03-30 0.210 6,612,000 +0 0.06% 1,388,520
2021-03-31 2021-03-29 0.205 6,612,000 +0 0.06% 1,355,460
2021-03-30 2021-03-26 0.199 6,612,000 +0 0.06% 1,315,788
2021-03-29 2021-03-25 0.200 6,612,000 +0 0.06% 1,322,400
2021-03-26 2021-03-24 0.208 6,612,000 +0 0.06% 1,375,296
2021-03-25 2021-03-23 0.213 6,612,000 +0 0.06% 1,408,356
2021-03-24 2021-03-22 0.220 6,612,000 +0 0.06% 1,454,640
2021-03-23 2021-03-19 0.224 6,612,000 +0 0.06% 1,481,088
2021-03-22 2021-03-18 0.226 6,612,000 +0 0.06% 1,494,312
2021-03-19 2021-03-17 0.225 6,612,000 +0 0.06% 1,487,700
2021-03-18 2021-03-16 0.218 6,612,000 +0 0.06% 1,441,416
2021-03-17 2021-03-15 0.200 6,612,000 +0 0.06% 1,322,400
2021-03-16 2021-03-12 0.202 6,612,000 +0 0.06% 1,335,624
2021-03-15 2021-03-11 0.203 6,612,000 +0 0.06% 1,342,236
2021-03-12 2021-03-10 0.200 6,612,000 +0 0.06% 1,322,400
2021-03-11 2021-03-09 0.205 6,612,000 +0 0.06% 1,355,460
2021-03-10 2021-03-08 0.206 6,612,000 +0 0.06% 1,362,072
2021-03-09 2021-03-05 0.215 6,612,000 +0 0.06% 1,421,580
2021-03-08 2021-03-04 0.220 6,612,000 +0 0.06% 1,454,640
2021-03-05 2021-03-03 0.213 6,612,000 +0 0.06% 1,408,356
2021-03-04 2021-03-02 0.216 6,612,000 +0 0.06% 1,428,192
2021-03-03 2021-03-01 0.219 6,612,000 +0 0.06% 1,448,028
2021-03-02 2021-02-26 0.216 6,612,000 +0 0.06% 1,428,192
2021-03-01 2021-02-25 0.242 6,612,000 +0 0.06% 1,600,104
2021-02-26 2021-02-24 0.245 6,612,000 +0 0.06% 1,619,940
2021-02-25 2021-02-23 0.248 6,612,000 +0 0.06% 1,639,776
2021-02-24 2021-02-22 0.250 6,612,000 +0 0.06% 1,653,000
2021-02-23 2021-02-19 0.250 6,612,000 +0 0.06% 1,653,000
2021-02-22 2021-02-18 0.255 6,612,000 +0 0.06% 1,686,060
2021-02-19 2021-02-17 0.255 6,612,000 +0 0.06% 1,686,060
2021-02-18 2021-02-16 0.255 6,612,000 +0 0.06% 1,686,060
2021-02-17 2021-02-11 0.250 6,612,000 +0 0.06% 1,653,000
2021-02-16 2021-02-09 0.260 6,612,000 +0 0.06% 1,719,120
2021-02-10 2021-02-08 0.255 6,612,000 -280,000 0.06% 1,686,060
2021-01-29 2021-01-27 0.260 6,892,000 -12,000 0.06% 1,791,920
2018-08-02 2018-07-31 0.730 6,904,000 -120,000 0.06% 5,039,920
2018-06-11 2018-06-07 1.020 7,024,000 +120,000 0.06% 7,164,480
2018-04-20 2018-04-18 0.880 6,904,000 +4,000 0.06% 6,075,520
2018-04-18 2018-04-16 0.980 6,900,000 +8,000 0.06% 6,762,000
2018-03-15 2018-03-13 0.990 6,892,000 -200,000 0.06% 6,823,080
2018-02-09 2018-02-07 0.950 7,092,000 -700,000 0.06% 6,737,400
2018-02-08 2018-02-06 0.970 7,792,000 -300,000 0.07% 7,558,240
2018-02-07 2018-02-05 0.980 8,092,000 -500,000 0.07% 7,930,160
2017-12-13 2017-12-11 1.150 8,592,000 -740,000 0.08% 9,880,800
2017-06-22 2017-06-20 1.330 9,332,000 -328,000 0.08% 12,411,560
2017-06-21 2017-06-19 1.300 9,660,000 -332,000 0.09% 12,558,000
2017-06-20 2017-06-16 1.240 9,992,000 -324,000 0.09% 12,390,080
2017-06-19 2017-06-15 1.230 10,316,000 -336,000 0.09% 12,688,680
2017-06-16 2017-06-14 1.250 10,652,000 -148,000 0.10% 13,315,000
2017-06-15 2017-06-13 1.290 10,800,000 -152,000 0.10% 13,932,000
2017-06-07 2017-06-05 1.330 10,952,000 -12,000 0.10% 14,566,160
2017-05-08 2017-05-04 1.500 10,964,000 +180,000 0.10% 16,446,000
2017-05-05 2017-05-02 1.500 10,784,000 +284,000 0.10% 16,176,000
2017-05-04 2017-04-28 1.500 10,500,000 +700,000 0.09% 15,750,000
2017-05-02 2017-04-27 1.510 9,800,000 +2,544,000 0.09% 14,798,000
2017-04-28 2017-04-26 1.500 7,256,000 +1,180,000 0.07% 10,884,000
2017-04-27 2017-04-25 1.510 6,076,000 +280,000 0.05% 9,174,760
2016-06-29 2016-06-27 1.800 5,796,000 -36,000 0.12% 10,432,800
2016-06-02 2016-05-31 1.840 5,832,000 +12,000 0.12% 10,730,880
2016-04-06 2016-04-01 1.870 5,820,000 +316,000 0.12% 10,883,400
2016-04-05 2016-03-31 1.910 5,504,000 +320,000 0.11% 10,512,640
2016-04-01 2016-03-30 1.900 5,184,000 +104,000 0.11% 9,849,600
2016-01-29 2016-01-27 1.710 5,080,000 -164,000 0.11% 8,686,800
2016-01-28 2016-01-26 1.810 5,244,000 +1,620,000 0.11% 9,491,640
2016-01-25 2016-01-21 1.850 3,624,000 +164,000 0.08% 6,704,400
2016-01-08 2016-01-06 2.010 3,460,000 +104,000 0.07% 6,954,600
2015-06-24 2015-06-22 1.270 3,356,000 -16,000 0.07% 4,262,120
2015-06-23 2015-06-19 1.230 3,372,000 +12,000 0.07% 4,147,560
2015-06-22 2015-06-18 1.310 3,360,000 +4,000 0.07% 4,401,600
2015-06-15 2015-06-11 1.100 3,356,000 -240,000 0.07% 3,691,600
2015-04-14 2015-04-10 1.030 3,596,000 -100,000 0.08% 3,703,880
2015-04-10 2015-04-08 0.960 3,696,000 -52,000 0.08% 3,548,160
2015-03-26 2015-03-24 0.910 3,748,000 +52,000 0.08% 3,410,680
2015-02-16 2015-02-12 0.730 3,696,000 +100,000 0.08% 2,698,080
2014-12-16 2014-12-12 0.890 3,596,000 -392,000 0.08% 3,200,440
2014-12-01 2014-11-27 1.030 3,988,000 +100,000 0.09% 4,107,640
2014-11-06 2014-11-04 1.110 3,888,000 +80,000 0.09% 4,315,680
2014-10-24 2014-10-22 1.280 3,808,000 +60,000 0.09% 4,874,240
2014-10-09 2014-10-07 1.360 3,748,000 -100,000 0.08% 5,097,280
2014-09-23 2014-09-19 1.310 3,848,000 +100,000 0.09% 5,040,880
2014-09-19 2014-09-17 1.340 3,748,000 -8,000 0.08% 5,022,320
2014-07-29 2014-07-25 1.520 3,756,000 +408,000 0.09% 5,709,120
2014-07-28 2014-07-24 1.510 3,348,000 +2,328,000 0.08% 5,055,480
2014-07-25 2014-07-23 1.520 1,020,000 +188,000 0.02% 1,550,400
2014-07-24 2014-07-22 1.530 832,000 +40,000 0.02% 1,272,960
2014-07-23 2014-07-21 1.530 792,000 +260,000 0.02% 1,211,760
2014-07-22 2014-07-18 1.510 532,000 +488,000 0.01% 803,320
2014-07-02 2014-06-27 1.410 44,000 -20,000 0.00% 62,040
2014-06-23 2014-06-19 1.400 64,000 -8,000 0.00% 89,600
2014-05-09 2014-05-07 1.690 72,000 -2,500,000 0.00% 121,680
2014-05-02 2014-04-29 1.760 2,572,000 -1,000,000 0.06% 4,526,720
2014-04-23 2014-04-17 1.800 3,572,000 +12,000 0.08% 6,429,600
2014-04-14 2014-04-10 1.870 3,560,000 +2,500,000 0.08% 6,657,200
2014-04-10 2014-04-08 1.800 1,060,000 -1,000,000 0.02% 1,908,000
2014-04-08 2014-04-04 1.890 2,060,000 -812,000 0.05% 3,893,400
2014-04-07 2014-04-03 1.880 2,872,000 -180,000 0.07% 5,399,360
2014-04-04 2014-04-02 1.930 3,052,000 -8,000 0.07% 5,890,360
2014-04-03 2014-04-01 1.940 3,060,000 +8,000 0.07% 5,936,400
2014-03-27 2014-03-25 1.790 3,052,000 -40,000 0.07% 5,463,080
2014-03-17 2014-03-13 2.040 3,092,000 +3,000,000 0.07% 6,307,680
2014-03-14 2014-03-12 2.030 92,000 -48,000 0.00% 186,760
2014-03-12 2014-03-10 2.130 140,000 +40,000 0.00% 298,200
2014-03-05 2014-03-03 1.960 100,000 +8,000 0.00% 196,000
2014-03-04 2014-02-28 1.940 92,000 +28,000 0.00% 178,480
2014-03-03 2014-02-27 1.700 64,000 -36,000 0.00% 108,800
2014-02-27 2014-02-25 1.570 100,000 -12,000 0.00% 157,000
2014-02-26 2014-02-24 1.620 112,000 +48,000 0.00% 181,440
2014-02-24 2014-02-20 1.510 64,000 +12,000 0.00% 96,640
2014-02-20 2014-02-18 1.420 52,000 -200,000 0.00% 73,840
2014-02-12 2014-02-10 1.240 252,000 -400,000 0.01% 312,480
2014-02-11 2014-02-07 1.230 652,000 -100,000 0.01% 801,960
2014-02-10 2014-02-06 1.280 752,000 -500,000 0.02% 962,560
2014-01-29 2014-01-27 1.150 1,252,000 +500,000 0.03% 1,439,800
2014-01-24 2014-01-22 1.320 752,000 +36,000 0.02% 992,640
2014-01-23 2014-01-21 1.310 716,000 +4,000 0.02% 937,960
2014-01-22 2014-01-20 1.390 712,000 -12,000 0.02% 989,680
2014-01-21 2014-01-17 1.380 724,000 +24,000 0.02% 999,120
2014-01-20 2014-01-16 1.260 700,000 -32,000 0.02% 882,000
2014-01-17 2014-01-15 1.210 732,000 +32,000 0.02% 885,720
2014-01-16 2014-01-14 1.080 700,000 -300,000 0.02% 756,000
2014-01-09 2014-01-07 1.180 1,000,000 -36,000 0.02% 1,180,000
2013-12-27 2013-12-20 1.120 1,036,000 +140,000 0.02% 1,160,320
2013-12-23 2013-12-19 1.110 896,000 +60,000 0.02% 994,560
2013-12-20 2013-12-18 1.150 836,000 +300,000 0.02% 961,400
2013-12-18 2013-12-16 1.120 536,000 +500,000 0.01% 600,320
2013-12-09 2013-12-05 0.950 36,000 -20,000 0.00% 34,200
2013-12-06 2013-12-04 0.980 56,000 -20,000 0.00% 54,880
2013-12-05 2013-12-03 0.990 76,000 -200,000 0.00% 75,240
2013-10-23 2013-10-21 0.760 276,000 +40,000 0.01% 209,760
2013-10-22 2013-10-18 0.830 236,000 +36,000 0.01% 195,880
2013-10-09 2013-10-07 0.670 200,000 -200,000 0.00% 134,000
2013-09-27 2013-09-25 0.670 400,000 -1,000,000 0.01% 268,000
2013-09-18 2013-09-16 0.730 1,400,000 +1,140,000 0.03% 1,022,000
2013-09-05 2013-09-03 0.630 260,000 -200,000 0.01% 163,800
2013-08-19 2013-08-15 0.610 460,000 +200,000 0.01% 280,600
2013-07-26 2013-07-24 0.560 260,000 -1,272,000 0.01% 145,600
2013-07-25 2013-07-23 0.540 1,532,000 -880,000 0.04% 827,280
2013-07-23 2013-07-19 0.530 2,412,000 -932,000 0.06% 1,278,360
2013-07-22 2013-07-18 0.530 3,344,000 -80,000 0.08% 1,772,320
2013-07-19 2013-07-17 0.540 3,424,000 -624,000 0.08% 1,848,960
2013-07-04 2013-07-02 0.495 4,048,000 -1,940,000 0.09% 2,003,760
2013-07-02 2013-06-27 0.455 5,988,000 -100,000 0.14% 2,724,540
2013-06-04 2013-05-31 0.550 6,088,000 +16,000 0.14% 3,348,400
2013-05-30 2013-05-28 0.610 6,072,000 -48,000 0.14% 3,703,920
2013-05-29 2013-05-27 0.610 6,120,000 -1,389,739 0.14% 3,733,200
2013-05-21 2013-05-16 0.465 7,509,739 +7,249,739 0.18% 3,492,029
2013-05-13 2013-05-09 0.440 260,000 +260,000 0.01% 114,400
2013-05-09 2013-05-07 0.465 0 -500,000
2013-02-18 2013-02-14 0.445 500,000 +220,000 0.01% 222,500
2013-02-04 2013-01-31 0.390 280,000 +280,000 0.01% 109,200
2010-04-14 2010-04-12 0.285 0 -180,000
2009-05-29 2009-05-26 0.475 180,000 +60,000 0.01% 85,500
2009-05-27 2009-05-25 0.445 120,000 +16,000 0.00% 53,400
2009-05-26 2009-05-22 0.405 104,000 +44,000 0.00% 42,120
2009-05-22 2009-05-20 0.370 60,000 +20,000 0.00% 22,200
2009-04-06 2009-04-02 0.232 40,000 +8,000 0.00% 9,280
2009-04-03 2009-04-01 0.188 32,000 +12,000 0.00% 6,016
2009-01-06 2009-01-02 0.097 20,000 +8,000 0.00% 1,940
2008-12-23 2008-12-19 0.106 12,000 +12,000 0.00% 1,272
2007-06-26 2007-06-22 1.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top