History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.219 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.216 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.227 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.233 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.222 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.222 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.208 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.222 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.227 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.221 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.229 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.243 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.249 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.235 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.244 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.242 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.238 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.242 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.241 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.233 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.242 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.233 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.247 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.242 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.246 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.249 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.246 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.265 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.265 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.265 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.265 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.265 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.255 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.265 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.285 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.295 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.285 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.275 | 0 | -200,000 | ||
| 2025-07-25 | 2025-07-23 | 0.260 | 200,000 | -36,000 | 0.00% | 52,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 236,000 | -204,000 | 0.00% | 59,000 |
| 2022-11-28 | 2022-11-24 | 0.250 | 440,000 | +204,000 | 0.00% | 110,000 |
| 2022-07-19 | 2022-07-15 | 0.300 | 236,000 | -100,000 | 0.00% | 70,800 |
| 2022-06-29 | 2022-06-27 | 0.305 | 336,000 | +132,000 | 0.00% | 102,480 |
| 2022-03-18 | 2022-03-16 | 0.245 | 204,000 | -88,000 | 0.00% | 49,980 |
| 2022-03-14 | 2022-03-10 | 0.249 | 292,000 | -56,000 | 0.00% | 72,708 |
| 2022-03-09 | 2022-03-07 | 0.231 | 348,000 | -20,000 | 0.00% | 80,388 |
| 2022-03-04 | 2022-03-02 | 0.222 | 368,000 | -136,000 | 0.00% | 81,696 |
| 2022-02-21 | 2022-02-17 | 0.200 | 504,000 | +140,000 | 0.00% | 100,800 |
| 2021-12-06 | 2021-12-02 | 0.300 | 364,000 | -80,000 | 0.00% | 109,200 |
| 2021-12-03 | 2021-12-01 | 0.300 | 444,000 | -84,000 | 0.00% | 133,200 |
| 2021-12-01 | 2021-11-29 | 0.300 | 528,000 | -96,000 | 0.00% | 158,400 |
| 2021-11-25 | 2021-11-23 | 0.305 | 624,000 | -12,000 | 0.01% | 190,320 |
| 2021-11-08 | 2021-11-04 | 0.335 | 636,000 | -8,000 | 0.01% | 213,060 |
| 2021-11-04 | 2021-11-02 | 0.340 | 644,000 | -4,000 | 0.01% | 218,960 |
| 2021-10-19 | 2021-10-15 | 0.315 | 648,000 | -100,000 | 0.01% | 204,120 |
| 2021-10-08 | 2021-10-06 | 0.270 | 748,000 | -200,000 | 0.01% | 201,960 |
| 2021-09-23 | 2021-09-20 | 0.275 | 948,000 | -360,000 | 0.01% | 260,700 |
| 2021-09-20 | 2021-09-16 | 0.275 | 1,308,000 | -240,000 | 0.01% | 359,700 |
| 2021-07-06 | 2021-07-02 | 0.350 | 1,548,000 | -168,000 | 0.01% | 541,800 |
| 2021-04-23 | 2021-04-21 | 0.360 | 1,716,000 | +24,000 | 0.01% | 617,760 |
| 2021-04-21 | 2021-04-19 | 0.350 | 1,692,000 | +68,000 | 0.01% | 592,200 |
| 2021-04-20 | 2021-04-16 | 0.300 | 1,624,000 | +64,000 | 0.01% | 487,200 |
| 2021-03-12 | 2021-03-10 | 0.200 | 1,560,000 | +36,000 | 0.01% | 312,000 |
| 2020-08-25 | 2020-08-21 | 0.325 | 1,524,000 | +44,000 | 0.01% | 495,300 |
| 2020-06-04 | 2020-06-02 | 0.480 | 1,480,000 | -32,000 | 0.01% | 710,400 |
| 2020-06-01 | 2020-05-28 | 0.410 | 1,512,000 | +32,000 | 0.01% | 619,920 |
| 2020-05-29 | 2020-05-27 | 0.440 | 1,480,000 | -84,000 | 0.01% | 651,200 |
| 2020-05-28 | 2020-05-26 | 0.430 | 1,564,000 | +84,000 | 0.01% | 672,520 |
| 2020-03-18 | 2020-03-16 | 0.240 | 1,480,000 | +20,000 | 0.01% | 355,200 |
| 2020-03-02 | 2020-02-27 | 0.275 | 1,460,000 | -40,000 | 0.01% | 401,500 |
| 2020-02-07 | 2020-02-05 | 0.275 | 1,500,000 | +268,000 | 0.01% | 412,500 |
| 2020-01-29 | 2020-01-22 | 0.320 | 1,232,000 | +36,000 | 0.01% | 394,240 |
| 2019-10-15 | 2019-10-11 | 0.360 | 1,196,000 | +1,060,000 | 0.01% | 430,560 |
| 2019-05-16 | 2019-05-14 | 0.450 | 136,000 | -20,000 | 0.00% | 61,200 |
| 2019-03-26 | 2019-03-22 | 0.520 | 156,000 | -80,000 | 0.00% | 81,120 |
| 2019-03-15 | 2019-03-13 | 0.530 | 236,000 | +4,000 | 0.00% | 125,080 |
| 2019-03-14 | 2019-03-12 | 0.510 | 232,000 | -100,000 | 0.00% | 118,320 |
| 2019-02-27 | 2019-02-25 | 0.570 | 332,000 | -80,000 | 0.00% | 189,240 |
| 2019-01-31 | 2019-01-29 | 0.445 | 412,000 | +40,000 | 0.00% | 183,340 |
| 2019-01-15 | 2019-01-11 | 0.480 | 372,000 | -16,000 | 0.00% | 178,560 |
| 2019-01-14 | 2019-01-10 | 0.475 | 388,000 | -20,000 | 0.00% | 184,300 |
| 2019-01-03 | 2018-12-31 | 0.485 | 408,000 | +20,000 | 0.00% | 197,880 |
| 2018-11-05 | 2018-11-01 | 0.415 | 388,000 | -32,000 | 0.00% | 161,020 |
| 2018-11-01 | 2018-10-30 | 0.385 | 420,000 | +84,000 | 0.00% | 161,700 |
| 2018-10-26 | 2018-10-24 | 0.410 | 336,000 | +100,000 | 0.00% | 137,760 |
| 2018-10-22 | 2018-10-18 | 0.450 | 236,000 | +100,000 | 0.00% | 106,200 |
| 2018-10-16 | 2018-10-12 | 0.495 | 136,000 | -28,000 | 0.00% | 67,320 |
| 2018-09-14 | 2018-09-12 | 0.590 | 164,000 | -84,000 | 0.00% | 96,760 |
| 2018-09-12 | 2018-09-10 | 0.570 | 248,000 | -200,000 | 0.00% | 141,360 |
| 2018-08-20 | 2018-08-16 | 0.580 | 448,000 | -8,000 | 0.00% | 259,840 |
| 2018-08-16 | 2018-08-14 | 0.630 | 456,000 | -72,000 | 0.00% | 287,280 |
| 2018-08-08 | 2018-08-06 | 0.640 | 528,000 | -60,000 | 0.00% | 337,920 |
| 2018-08-06 | 2018-08-02 | 0.660 | 588,000 | +52,000 | 0.01% | 388,080 |
| 2018-07-18 | 2018-07-16 | 0.770 | 536,000 | -36,000 | 0.00% | 412,720 |
| 2018-07-17 | 2018-07-13 | 0.790 | 572,000 | -12,000 | 0.01% | 451,880 |
| 2018-07-04 | 2018-06-29 | 0.800 | 584,000 | +52,000 | 0.01% | 467,200 |
| 2018-07-03 | 2018-06-28 | 0.790 | 532,000 | -4,000 | 0.00% | 420,280 |
| 2018-06-25 | 2018-06-21 | 0.870 | 536,000 | -52,000 | 0.00% | 466,320 |
| 2018-06-22 | 2018-06-20 | 0.880 | 588,000 | -20,000 | 0.01% | 517,440 |
| 2018-06-21 | 2018-06-19 | 0.890 | 608,000 | +52,000 | 0.01% | 541,120 |
| 2018-06-20 | 2018-06-15 | 0.910 | 556,000 | +64,000 | 0.00% | 505,960 |
| 2018-06-19 | 2018-06-14 | 0.920 | 492,000 | -4,000 | 0.00% | 452,640 |
| 2018-06-15 | 2018-06-13 | 0.980 | 496,000 | -4,000 | 0.00% | 486,080 |
| 2018-06-14 | 2018-06-12 | 0.980 | 500,000 | +84,000 | 0.00% | 490,000 |
| 2018-06-13 | 2018-06-11 | 1.010 | 416,000 | +68,000 | 0.00% | 420,160 |
| 2018-06-12 | 2018-06-08 | 1.030 | 348,000 | +36,000 | 0.00% | 358,440 |
| 2018-06-11 | 2018-06-07 | 1.020 | 312,000 | +44,000 | 0.00% | 318,240 |
| 2018-06-08 | 2018-06-06 | 1.060 | 268,000 | -44,000 | 0.00% | 284,080 |
| 2018-06-06 | 2018-06-04 | 0.950 | 312,000 | +20,000 | 0.00% | 296,400 |
| 2018-06-05 | 2018-06-01 | 0.900 | 292,000 | -4,000 | 0.00% | 262,800 |
| 2018-05-29 | 2018-05-25 | 0.920 | 296,000 | -4,000 | 0.00% | 272,320 |
| 2018-05-28 | 2018-05-24 | 0.920 | 300,000 | +32,000 | 0.00% | 276,000 |
| 2018-05-24 | 2018-05-21 | 0.820 | 268,000 | -48,000 | 0.00% | 219,760 |
| 2018-05-23 | 2018-05-18 | 0.800 | 316,000 | +48,000 | 0.00% | 252,800 |
| 2018-05-21 | 2018-05-17 | 0.800 | 268,000 | -64,000 | 0.00% | 214,400 |
| 2018-05-16 | 2018-05-14 | 0.800 | 332,000 | -92,000 | 0.00% | 265,600 |
| 2018-05-14 | 2018-05-10 | 0.790 | 424,000 | +36,000 | 0.00% | 334,960 |
| 2018-05-11 | 2018-05-09 | 0.800 | 388,000 | -20,000 | 0.00% | 310,400 |
| 2018-05-10 | 2018-05-08 | 0.810 | 408,000 | +76,000 | 0.00% | 330,480 |
| 2018-05-03 | 2018-04-30 | 0.860 | 332,000 | -52,000 | 0.00% | 285,520 |
| 2018-05-02 | 2018-04-27 | 0.860 | 384,000 | -124,000 | 0.00% | 330,240 |
| 2018-04-20 | 2018-04-18 | 0.880 | 508,000 | +32,000 | 0.00% | 447,040 |
| 2018-04-19 | 2018-04-17 | 0.950 | 476,000 | +120,000 | 0.00% | 452,200 |
| 2018-04-18 | 2018-04-16 | 0.980 | 356,000 | +72,000 | 0.00% | 348,880 |
| 2018-04-16 | 2018-04-12 | 0.890 | 284,000 | -52,000 | 0.00% | 252,760 |
| 2018-04-12 | 2018-04-10 | 0.870 | 336,000 | +52,000 | 0.00% | 292,320 |
| 2018-04-11 | 2018-04-09 | 0.870 | 284,000 | +4,000 | 0.00% | 247,080 |
| 2018-03-26 | 2018-03-22 | 0.950 | 280,000 | +12,000 | 0.00% | 266,000 |
| 2018-03-23 | 2018-03-21 | 0.930 | 268,000 | -4,000 | 0.00% | 249,240 |
| 2018-03-14 | 2018-03-12 | 0.990 | 272,000 | -76,000 | 0.00% | 269,280 |
| 2018-03-07 | 2018-03-05 | 0.860 | 348,000 | +52,000 | 0.00% | 299,280 |
| 2018-03-02 | 2018-02-28 | 0.920 | 296,000 | -76,000 | 0.00% | 272,320 |
| 2018-02-26 | 2018-02-22 | 0.900 | 372,000 | +76,000 | 0.00% | 334,800 |
| 2018-02-07 | 2018-02-05 | 0.980 | 296,000 | +20,000 | 0.00% | 290,080 |
| 2018-02-01 | 2018-01-30 | 0.920 | 276,000 | -8,000 | 0.00% | 253,920 |
| 2018-01-31 | 2018-01-29 | 0.980 | 284,000 | +52,000 | 0.00% | 278,320 |
| 2018-01-22 | 2018-01-18 | 1.190 | 232,000 | +12,000 | 0.00% | 276,080 |
| 2018-01-17 | 2018-01-15 | 1.210 | 220,000 | +52,000 | 0.00% | 266,200 |
| 2017-12-22 | 2017-12-20 | 1.250 | 168,000 | +48,000 | 0.00% | 210,000 |
| 2017-12-18 | 2017-12-14 | 1.280 | 120,000 | -52,000 | 0.00% | 153,600 |
| 2017-12-08 | 2017-12-06 | 1.190 | 172,000 | +52,000 | 0.00% | 204,680 |
| 2017-11-28 | 2017-11-24 | 1.400 | 120,000 | -76,000 | 0.00% | 168,000 |
| 2017-11-24 | 2017-11-22 | 1.350 | 196,000 | -40,000 | 0.00% | 264,600 |
| 2017-11-17 | 2017-11-15 | 1.290 | 236,000 | +20,000 | 0.00% | 304,440 |
| 2017-11-15 | 2017-11-13 | 1.260 | 216,000 | +24,000 | 0.00% | 272,160 |
| 2017-11-10 | 2017-11-08 | 1.300 | 192,000 | +40,000 | 0.00% | 249,600 |
| 2017-11-08 | 2017-11-06 | 1.290 | 152,000 | +52,000 | 0.00% | 196,080 |
| 2017-10-30 | 2017-10-26 | 1.390 | 100,000 | -40,000 | 0.00% | 139,000 |
| 2017-10-27 | 2017-10-25 | 1.350 | 140,000 | +40,000 | 0.00% | 189,000 |
| 2017-08-22 | 2017-08-18 | 1.440 | 100,000 | -12,000 | 0.00% | 144,000 |
| 2017-07-06 | 2017-07-04 | 1.290 | 112,000 | -52,000 | 0.00% | 144,480 |
| 2017-06-29 | 2017-06-27 | 1.280 | 164,000 | -52,000 | 0.00% | 209,920 |
| 2017-06-19 | 2017-06-15 | 1.230 | 216,000 | +52,000 | 0.00% | 265,680 |
| 2017-06-08 | 2017-06-06 | 1.320 | 164,000 | +52,000 | 0.00% | 216,480 |
| 2017-06-01 | 2017-05-29 | 1.400 | 112,000 | -80,000 | 0.00% | 156,800 |
| 2017-05-17 | 2017-05-15 | 1.330 | 192,000 | +12,000 | 0.00% | 255,360 |
| 2017-05-11 | 2017-05-09 | 1.400 | 180,000 | +24,000 | 0.00% | 252,000 |
| 2017-05-08 | 2017-05-04 | 1.500 | 156,000 | -8,000 | 0.00% | 234,000 |
| 2017-05-04 | 2017-04-28 | 1.500 | 164,000 | -32,000 | 0.00% | 246,000 |
| 2017-03-31 | 2017-03-29 | 1.510 | 196,000 | +8,000 | 0.00% | 295,960 |
| 2017-03-06 | 2017-03-02 | 1.580 | 188,000 | +12,000 | 0.00% | 297,040 |
| 2017-03-03 | 2017-03-01 | 1.610 | 176,000 | -20,000 | 0.00% | 283,360 |
| 2017-03-02 | 2017-02-28 | 1.610 | 196,000 | +40,000 | 0.00% | 315,560 |
| 2017-02-03 | 2017-02-01 | 1.460 | 156,000 | +20,000 | 0.00% | 227,760 |
| 2017-02-02 | 2017-01-27 | 1.430 | 136,000 | +20,000 | 0.00% | 194,480 |
| 2017-02-01 | 2017-01-25 | 1.500 | 116,000 | -12,000 | 0.00% | 174,000 |
| 2017-01-05 | 2017-01-03 | 1.350 | 128,000 | +12,000 | 0.00% | 172,800 |
| 2016-12-09 | 2016-12-07 | 1.390 | 116,000 | +56,000 | 0.00% | 161,240 |
| 2016-11-29 | 2016-11-25 | 1.440 | 60,000 | +20,000 | 0.00% | 86,400 |
| 2016-11-22 | 2016-11-18 | 1.500 | 40,000 | -20,000 | 0.00% | 60,000 |
| 2016-11-18 | 2016-11-16 | 1.560 | 60,000 | +20,000 | 0.00% | 93,600 |
| 2016-11-16 | 2016-11-14 | 1.500 | 40,000 | -20,000 | 0.00% | 60,000 |
| 2016-11-10 | 2016-11-08 | 1.520 | 60,000 | +20,000 | 0.00% | 91,200 |
| 2016-10-26 | 2016-10-24 | 1.600 | 40,000 | -12,000 | 0.00% | 64,000 |
| 2016-10-25 | 2016-10-20 | 1.530 | 52,000 | +12,000 | 0.00% | 79,560 |
| 2016-10-19 | 2016-10-17 | 1.500 | 40,000 | -72,000 | 0.00% | 60,000 |
| 2016-10-17 | 2016-10-13 | 1.560 | 112,000 | +4,000 | 0.00% | 174,720 |
| 2016-10-13 | 2016-10-11 | 1.580 | 108,000 | -4,000 | 0.00% | 170,640 |
| 2016-10-12 | 2016-10-07 | 1.600 | 112,000 | -16,000 | 0.00% | 179,200 |
| 2016-10-11 | 2016-10-06 | 1.620 | 128,000 | +20,000 | 0.00% | 207,360 |
| 2016-09-22 | 2016-09-20 | 1.500 | 108,000 | -20,000 | 0.00% | 162,000 |
| 2016-09-21 | 2016-09-19 | 1.480 | 128,000 | +20,000 | 0.00% | 189,440 |
| 2016-09-20 | 2016-09-15 | 1.590 | 108,000 | -8,000 | 0.00% | 171,720 |
| 2016-09-19 | 2016-09-14 | 1.590 | 116,000 | -40,000 | 0.00% | 184,440 |
| 2016-09-13 | 2016-09-09 | 1.540 | 156,000 | +40,000 | 0.00% | 240,240 |
| 2016-09-12 | 2016-09-08 | 1.520 | 116,000 | +48,000 | 0.00% | 176,320 |
| 2016-09-08 | 2016-09-06 | 1.590 | 68,000 | -16,000 | 0.00% | 108,120 |
| 2016-09-01 | 2016-08-30 | 1.610 | 84,000 | +48,000 | 0.00% | 135,240 |
| 2016-08-31 | 2016-08-29 | 1.620 | 36,000 | -68,000 | 0.00% | 58,320 |
| 2016-08-30 | 2016-08-26 | 1.670 | 104,000 | +36,000 | 0.00% | 173,680 |
| 2016-08-17 | 2016-08-15 | 1.790 | 68,000 | +68,000 | 0.00% | 121,720 |
| 2016-06-28 | 2016-06-24 | 1.750 | 0 | -20,000 | ||
| 2016-06-15 | 2016-06-13 | 1.840 | 20,000 | -40,000 | 0.00% | 36,800 |
| 2016-06-14 | 2016-06-10 | 1.880 | 60,000 | +40,000 | 0.00% | 112,800 |
| 2016-06-10 | 2016-06-07 | 1.900 | 20,000 | +20,000 | 0.00% | 38,000 |
| 2016-04-27 | 2016-04-25 | 1.730 | 0 | -20,000 | ||
| 2016-04-26 | 2016-04-22 | 1.730 | 20,000 | +20,000 | 0.00% | 34,600 |
| 2016-04-20 | 2016-04-18 | 1.800 | 0 | -12,000 | ||
| 2016-04-15 | 2016-04-13 | 1.730 | 12,000 | -20,000 | 0.00% | 20,760 |
| 2016-04-14 | 2016-04-12 | 1.660 | 32,000 | +20,000 | 0.00% | 53,120 |
| 2016-04-11 | 2016-04-07 | 1.760 | 12,000 | +12,000 | 0.00% | 21,120 |
| 2016-04-07 | 2016-04-05 | 1.830 | 0 | -164,000 | ||
| 2016-04-01 | 2016-03-30 | 1.900 | 164,000 | -40,000 | 0.00% | 311,600 |
| 2016-03-31 | 2016-03-29 | 1.860 | 204,000 | -8,000 | 0.00% | 379,440 |
| 2016-03-30 | 2016-03-24 | 1.760 | 212,000 | +20,000 | 0.00% | 373,120 |
| 2016-03-29 | 2016-03-23 | 1.790 | 192,000 | +180,000 | 0.00% | 343,680 |
| 2016-03-24 | 2016-03-22 | 1.870 | 12,000 | +8,000 | 0.00% | 22,440 |
| 2016-03-22 | 2016-03-18 | 1.990 | 4,000 | -20,000 | 0.00% | 7,960 |
| 2016-03-21 | 2016-03-17 | 1.930 | 24,000 | +20,000 | 0.00% | 46,320 |
| 2016-03-14 | 2016-03-10 | 2.020 | 4,000 | -88,000 | 0.00% | 8,080 |
| 2016-03-11 | 2016-03-09 | 1.920 | 92,000 | -148,000 | 0.00% | 176,640 |
| 2016-03-10 | 2016-03-08 | 1.790 | 240,000 | +176,000 | 0.01% | 429,600 |
| 2016-03-09 | 2016-03-07 | 1.840 | 64,000 | -36,000 | 0.00% | 117,760 |
| 2016-03-07 | 2016-03-03 | 1.970 | 100,000 | -100,000 | 0.00% | 197,000 |
| 2016-03-04 | 2016-03-02 | 1.950 | 200,000 | -56,000 | 0.00% | 390,000 |
| 2016-03-03 | 2016-03-01 | 1.900 | 256,000 | -100,000 | 0.01% | 486,400 |
| 2016-02-23 | 2016-02-19 | 2.020 | 356,000 | -192,000 | 0.01% | 719,120 |
| 2016-01-13 | 2016-01-11 | 1.960 | 548,000 | -24,000 | 0.01% | 1,074,080 |
| 2016-01-05 | 2015-12-31 | 2.020 | 572,000 | -4,000 | 0.01% | 1,155,440 |
| 2015-12-29 | 2015-12-24 | 1.900 | 576,000 | +8,000 | 0.01% | 1,094,400 |
| 2015-12-28 | 2015-12-22 | 1.940 | 568,000 | -16,000 | 0.01% | 1,101,920 |
| 2015-12-23 | 2015-12-21 | 1.950 | 584,000 | -16,000 | 0.01% | 1,138,800 |
| 2015-12-22 | 2015-12-18 | 1.730 | 600,000 | -8,000 | 0.01% | 1,038,000 |
| 2015-12-15 | 2015-12-11 | 1.580 | 608,000 | -8,000 | 0.01% | 960,640 |
| 2015-12-03 | 2015-12-01 | 1.610 | 616,000 | +12,000 | 0.01% | 991,760 |
| 2015-11-18 | 2015-11-16 | 1.790 | 604,000 | +4,000 | 0.01% | 1,081,160 |
| 2015-11-17 | 2015-11-13 | 1.780 | 600,000 | +32,000 | 0.01% | 1,068,000 |
| 2015-11-16 | 2015-11-12 | 1.670 | 568,000 | -56,000 | 0.01% | 948,560 |
| 2015-11-09 | 2015-11-05 | 1.610 | 624,000 | -44,000 | 0.01% | 1,004,640 |
| 2015-11-06 | 2015-11-04 | 1.550 | 668,000 | -12,000 | 0.01% | 1,035,400 |
| 2015-11-05 | 2015-11-03 | 1.490 | 680,000 | +12,000 | 0.01% | 1,013,200 |
| 2015-10-22 | 2015-10-19 | 1.520 | 668,000 | +40,000 | 0.01% | 1,015,360 |
| 2015-10-16 | 2015-10-14 | 1.590 | 628,000 | -84,000 | 0.01% | 998,520 |
| 2015-10-15 | 2015-10-13 | 1.640 | 712,000 | -12,000 | 0.02% | 1,167,680 |
| 2015-10-14 | 2015-10-12 | 1.650 | 724,000 | -52,000 | 0.02% | 1,194,600 |
| 2015-10-13 | 2015-10-09 | 1.640 | 776,000 | +12,000 | 0.02% | 1,272,640 |
| 2015-10-12 | 2015-10-08 | 1.640 | 764,000 | +88,000 | 0.02% | 1,252,960 |
| 2015-10-09 | 2015-10-07 | 1.580 | 676,000 | +12,000 | 0.01% | 1,068,080 |
| 2015-10-06 | 2015-10-02 | 1.580 | 664,000 | +52,000 | 0.01% | 1,049,120 |
| 2015-10-05 | 2015-09-30 | 1.680 | 612,000 | -40,000 | 0.01% | 1,028,160 |
| 2015-10-02 | 2015-09-29 | 1.530 | 652,000 | +64,000 | 0.01% | 997,560 |
| 2015-09-30 | 2015-09-25 | 1.790 | 588,000 | +12,000 | 0.01% | 1,052,520 |
| 2015-09-25 | 2015-09-23 | 1.810 | 576,000 | -24,000 | 0.01% | 1,042,560 |
| 2015-09-16 | 2015-09-14 | 1.660 | 600,000 | -16,000 | 0.01% | 996,000 |
| 2015-09-07 | 2015-09-02 | 1.340 | 616,000 | -40,000 | 0.01% | 825,440 |
| 2015-09-04 | 2015-09-01 | 1.290 | 656,000 | +24,000 | 0.01% | 846,240 |
| 2015-09-02 | 2015-08-31 | 1.260 | 632,000 | -40,000 | 0.01% | 796,320 |
| 2015-09-01 | 2015-08-28 | 1.250 | 672,000 | -40,000 | 0.01% | 840,000 |
| 2015-08-31 | 2015-08-27 | 1.190 | 712,000 | -40,000 | 0.02% | 847,280 |
| 2015-08-26 | 2015-08-24 | 1.090 | 752,000 | +12,000 | 0.02% | 819,680 |
| 2015-08-25 | 2015-08-21 | 1.180 | 740,000 | +80,000 | 0.02% | 873,200 |
| 2015-08-17 | 2015-08-13 | 1.030 | 660,000 | -40,000 | 0.01% | 679,800 |
| 2015-08-12 | 2015-08-10 | 0.990 | 700,000 | +40,000 | 0.02% | 693,000 |
| 2015-07-28 | 2015-07-24 | 1.140 | 660,000 | -40,000 | 0.01% | 752,400 |
| 2015-07-23 | 2015-07-21 | 1.100 | 700,000 | +80,000 | 0.02% | 770,000 |
| 2015-07-21 | 2015-07-17 | 1.170 | 620,000 | -80,000 | 0.01% | 725,400 |
| 2015-07-17 | 2015-07-15 | 1.100 | 700,000 | +40,000 | 0.02% | 770,000 |
| 2015-07-16 | 2015-07-14 | 1.140 | 660,000 | -40,000 | 0.01% | 752,400 |
| 2015-07-15 | 2015-07-13 | 1.140 | 700,000 | +44,000 | 0.02% | 798,000 |
| 2015-07-14 | 2015-07-10 | 1.120 | 656,000 | -40,000 | 0.01% | 734,720 |
| 2015-07-13 | 2015-07-09 | 1.020 | 696,000 | -64,000 | 0.02% | 709,920 |
| 2015-07-10 | 2015-07-08 | 0.860 | 760,000 | -48,000 | 0.02% | 653,600 |
| 2015-07-09 | 2015-07-07 | 1.020 | 808,000 | -160,000 | 0.02% | 824,160 |
| 2015-07-08 | 2015-07-06 | 1.030 | 968,000 | +80,000 | 0.02% | 997,040 |
| 2015-07-06 | 2015-07-02 | 1.110 | 888,000 | -40,000 | 0.02% | 985,680 |
| 2015-07-03 | 2015-06-30 | 1.110 | 928,000 | +40,000 | 0.02% | 1,030,080 |
| 2015-07-02 | 2015-06-29 | 1.110 | 888,000 | +4,000 | 0.02% | 985,680 |
| 2015-06-29 | 2015-06-25 | 1.200 | 884,000 | -4,000 | 0.02% | 1,060,800 |
| 2015-06-26 | 2015-06-24 | 1.200 | 888,000 | +96,000 | 0.02% | 1,065,600 |
| 2015-06-25 | 2015-06-23 | 1.290 | 792,000 | -20,000 | 0.02% | 1,021,680 |
| 2015-06-23 | 2015-06-19 | 1.230 | 812,000 | +440,000 | 0.02% | 998,760 |
| 2015-06-22 | 2015-06-18 | 1.310 | 372,000 | -72,000 | 0.01% | 487,320 |
| 2015-06-19 | 2015-06-17 | 1.220 | 444,000 | -12,000 | 0.01% | 541,680 |
| 2015-06-17 | 2015-06-15 | 1.210 | 456,000 | +60,000 | 0.01% | 551,760 |
| 2015-06-16 | 2015-06-12 | 1.150 | 396,000 | +76,000 | 0.01% | 455,400 |
| 2015-06-15 | 2015-06-11 | 1.100 | 320,000 | -80,000 | 0.01% | 352,000 |
| 2015-06-12 | 2015-06-10 | 0.850 | 400,000 | +20,000 | 0.01% | 340,000 |
| 2015-06-11 | 2015-06-09 | 0.850 | 380,000 | -60,000 | 0.01% | 323,000 |
| 2015-06-09 | 2015-06-05 | 0.840 | 440,000 | -120,000 | 0.01% | 369,600 |
| 2015-06-05 | 2015-06-03 | 0.800 | 560,000 | +80,000 | 0.01% | 448,000 |
| 2015-06-03 | 2015-06-01 | 0.840 | 480,000 | +40,000 | 0.01% | 403,200 |
| 2015-05-28 | 2015-05-26 | 0.870 | 440,000 | -280,000 | 0.01% | 382,800 |
| 2015-05-27 | 2015-05-22 | 0.800 | 720,000 | -36,000 | 0.02% | 576,000 |
| 2015-05-26 | 2015-05-21 | 0.790 | 756,000 | +80,000 | 0.02% | 597,240 |
| 2015-05-21 | 2015-05-19 | 0.800 | 676,000 | +72,000 | 0.01% | 540,800 |
| 2015-05-20 | 2015-05-18 | 0.840 | 604,000 | -104,000 | 0.01% | 507,360 |
| 2015-05-19 | 2015-05-15 | 0.800 | 708,000 | +40,000 | 0.02% | 566,400 |
| 2015-05-14 | 2015-05-12 | 0.790 | 668,000 | +48,000 | 0.01% | 527,720 |
| 2015-05-11 | 2015-05-07 | 0.860 | 620,000 | -128,000 | 0.01% | 533,200 |
| 2015-05-08 | 2015-05-06 | 0.880 | 748,000 | -320,000 | 0.02% | 658,240 |
| 2015-05-06 | 2015-05-04 | 0.920 | 1,068,000 | +40,000 | 0.02% | 982,560 |
| 2015-05-05 | 2015-04-30 | 0.890 | 1,028,000 | +4,000 | 0.02% | 914,920 |
| 2015-04-30 | 2015-04-28 | 0.970 | 1,024,000 | +40,000 | 0.02% | 993,280 |
| 2015-04-28 | 2015-04-24 | 1.000 | 984,000 | -80,000 | 0.02% | 984,000 |
| 2015-04-27 | 2015-04-23 | 0.990 | 1,064,000 | -120,000 | 0.02% | 1,053,360 |
| 2015-04-24 | 2015-04-22 | 0.980 | 1,184,000 | -80,000 | 0.03% | 1,160,320 |
| 2015-04-23 | 2015-04-21 | 0.930 | 1,264,000 | -80,000 | 0.03% | 1,175,520 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,344,000 | +48,000 | 0.03% | 1,370,880 |
| 2015-04-15 | 2015-04-13 | 1.030 | 1,296,000 | +40,000 | 0.03% | 1,334,880 |
| 2015-04-14 | 2015-04-10 | 1.030 | 1,256,000 | -40,000 | 0.03% | 1,293,680 |
| 2015-04-10 | 2015-04-08 | 0.960 | 1,296,000 | +68,000 | 0.03% | 1,244,160 |
| 2015-04-09 | 2015-04-02 | 0.930 | 1,228,000 | -60,000 | 0.03% | 1,142,040 |
| 2015-04-08 | 2015-04-01 | 0.900 | 1,288,000 | -160,000 | 0.03% | 1,159,200 |
| 2015-04-01 | 2015-03-30 | 0.860 | 1,448,000 | -12,000 | 0.03% | 1,245,280 |
| 2015-03-31 | 2015-03-27 | 0.880 | 1,460,000 | -80,000 | 0.03% | 1,284,800 |
| 2015-03-30 | 2015-03-26 | 0.820 | 1,540,000 | +84,000 | 0.03% | 1,262,800 |
| 2015-03-27 | 2015-03-25 | 0.870 | 1,456,000 | +96,000 | 0.03% | 1,266,720 |
| 2015-03-26 | 2015-03-24 | 0.910 | 1,360,000 | -228,000 | 0.03% | 1,237,600 |
| 2015-03-25 | 2015-03-23 | 0.810 | 1,588,000 | -200,000 | 0.04% | 1,286,280 |
| 2015-03-24 | 2015-03-20 | 0.700 | 1,788,000 | +40,000 | 0.04% | 1,251,600 |
| 2015-03-23 | 2015-03-19 | 0.660 | 1,748,000 | -68,000 | 0.04% | 1,153,680 |
| 2015-03-16 | 2015-03-12 | 0.670 | 1,816,000 | +36,000 | 0.04% | 1,216,720 |
| 2015-03-13 | 2015-03-11 | 0.630 | 1,780,000 | +204,000 | 0.04% | 1,121,400 |
| 2015-03-12 | 2015-03-10 | 0.690 | 1,576,000 | +68,000 | 0.04% | 1,087,440 |
| 2015-03-10 | 2015-03-06 | 0.720 | 1,508,000 | +40,000 | 0.03% | 1,085,760 |
| 2015-03-09 | 2015-03-05 | 0.730 | 1,468,000 | +40,000 | 0.03% | 1,071,640 |
| 2015-03-05 | 2015-03-03 | 0.730 | 1,428,000 | -20,000 | 0.03% | 1,042,440 |
| 2015-03-04 | 2015-03-02 | 0.740 | 1,448,000 | -100,000 | 0.03% | 1,071,520 |
| 2015-03-03 | 2015-02-27 | 0.750 | 1,548,000 | +40,000 | 0.03% | 1,161,000 |
| 2015-03-02 | 2015-02-26 | 0.720 | 1,508,000 | +120,000 | 0.03% | 1,085,760 |
| 2015-02-27 | 2015-02-25 | 0.760 | 1,388,000 | +4,000 | 0.03% | 1,054,880 |
| 2015-02-26 | 2015-02-24 | 0.740 | 1,384,000 | +120,000 | 0.03% | 1,024,160 |
| 2015-02-24 | 2015-02-18 | 0.820 | 1,264,000 | -40,000 | 0.03% | 1,036,480 |
| 2015-02-23 | 2015-02-16 | 0.830 | 1,304,000 | -232,000 | 0.03% | 1,082,320 |
| 2015-02-16 | 2015-02-12 | 0.730 | 1,536,000 | +192,000 | 0.03% | 1,121,280 |
| 2015-02-13 | 2015-02-11 | 0.760 | 1,344,000 | +76,000 | 0.03% | 1,021,440 |
| 2015-02-12 | 2015-02-10 | 0.780 | 1,268,000 | +152,000 | 0.03% | 989,040 |
| 2015-02-11 | 2015-02-09 | 0.820 | 1,116,000 | +20,000 | 0.02% | 915,120 |
| 2015-02-10 | 2015-02-06 | 0.820 | 1,096,000 | +80,000 | 0.02% | 898,720 |
| 2015-02-09 | 2015-02-05 | 0.840 | 1,016,000 | +88,000 | 0.02% | 853,440 |
| 2015-02-03 | 2015-01-30 | 0.830 | 928,000 | +80,000 | 0.02% | 770,240 |
| 2015-02-02 | 2015-01-29 | 0.840 | 848,000 | +128,000 | 0.02% | 712,320 |
| 2015-01-30 | 2015-01-28 | 0.860 | 720,000 | +16,000 | 0.02% | 619,200 |
| 2015-01-29 | 2015-01-27 | 0.870 | 704,000 | -172,000 | 0.02% | 612,480 |
| 2015-01-28 | 2015-01-26 | 0.880 | 876,000 | +20,000 | 0.02% | 770,880 |
| 2015-01-21 | 2015-01-19 | 0.920 | 856,000 | -40,000 | 0.02% | 787,520 |
| 2015-01-20 | 2015-01-16 | 0.890 | 896,000 | +20,000 | 0.02% | 797,440 |
| 2015-01-19 | 2015-01-15 | 0.900 | 876,000 | +20,000 | 0.02% | 788,400 |
| 2015-01-13 | 2015-01-09 | 0.920 | 856,000 | -28,000 | 0.02% | 787,520 |
| 2015-01-12 | 2015-01-08 | 0.900 | 884,000 | -28,000 | 0.02% | 795,600 |
| 2015-01-09 | 2015-01-07 | 0.900 | 912,000 | -32,000 | 0.02% | 820,800 |
| 2015-01-08 | 2015-01-06 | 0.870 | 944,000 | +60,000 | 0.02% | 821,280 |
| 2015-01-06 | 2015-01-02 | 0.880 | 884,000 | +20,000 | 0.02% | 777,920 |
| 2015-01-05 | 2014-12-31 | 0.900 | 864,000 | +48,000 | 0.02% | 777,600 |
| 2015-01-02 | 2014-12-29 | 0.930 | 816,000 | +92,000 | 0.02% | 758,880 |
| 2014-12-30 | 2014-12-24 | 0.960 | 724,000 | -80,000 | 0.02% | 695,040 |
| 2014-12-29 | 2014-12-22 | 0.870 | 804,000 | +40,000 | 0.02% | 699,480 |
| 2014-12-23 | 2014-12-19 | 0.900 | 764,000 | +60,000 | 0.02% | 687,600 |
| 2014-12-18 | 2014-12-16 | 0.940 | 704,000 | -44,000 | 0.02% | 661,760 |
| 2014-12-11 | 2014-12-09 | 0.940 | 748,000 | +40,000 | 0.02% | 703,120 |
| 2014-12-10 | 2014-12-08 | 1.030 | 708,000 | +40,000 | 0.02% | 729,240 |
| 2014-12-09 | 2014-12-05 | 1.100 | 668,000 | +12,000 | 0.02% | 734,800 |
| 2014-12-05 | 2014-12-03 | 0.900 | 656,000 | +20,000 | 0.01% | 590,400 |
| 2014-12-03 | 2014-12-01 | 0.810 | 636,000 | +20,000 | 0.01% | 515,160 |
| 2014-12-02 | 2014-11-28 | 0.880 | 616,000 | +44,000 | 0.01% | 542,080 |
| 2014-12-01 | 2014-11-27 | 1.030 | 572,000 | +20,000 | 0.01% | 589,160 |
| 2014-11-26 | 2014-11-24 | 1.120 | 552,000 | +20,000 | 0.01% | 618,240 |
| 2014-11-25 | 2014-11-21 | 1.180 | 532,000 | +20,000 | 0.01% | 627,760 |
| 2014-11-21 | 2014-11-19 | 1.200 | 512,000 | -4,000 | 0.01% | 614,400 |
| 2014-11-20 | 2014-11-18 | 1.210 | 516,000 | +40,000 | 0.01% | 624,360 |
| 2014-11-19 | 2014-11-17 | 1.140 | 476,000 | +40,000 | 0.01% | 542,640 |
| 2014-11-17 | 2014-11-13 | 1.140 | 436,000 | +16,000 | 0.01% | 497,040 |
| 2014-11-06 | 2014-11-04 | 1.110 | 420,000 | +52,000 | 0.01% | 466,200 |
| 2014-11-04 | 2014-10-31 | 1.180 | 368,000 | +20,000 | 0.01% | 434,240 |
| 2014-10-31 | 2014-10-29 | 1.260 | 348,000 | +20,000 | 0.01% | 438,480 |
| 2014-10-24 | 2014-10-22 | 1.280 | 328,000 | +20,000 | 0.01% | 419,840 |
| 2014-10-20 | 2014-10-16 | 1.320 | 308,000 | +20,000 | 0.01% | 406,560 |
| 2014-10-16 | 2014-10-14 | 1.320 | 288,000 | -20,000 | 0.01% | 380,160 |
| 2014-09-23 | 2014-09-19 | 1.310 | 308,000 | +20,000 | 0.01% | 403,480 |
| 2014-09-12 | 2014-09-10 | 1.390 | 288,000 | +20,000 | 0.01% | 400,320 |
| 2014-09-11 | 2014-09-08 | 1.300 | 268,000 | -40,000 | 0.01% | 348,400 |
| 2014-09-04 | 2014-09-02 | 1.160 | 308,000 | +24,000 | 0.01% | 357,280 |
| 2014-09-01 | 2014-08-28 | 1.220 | 284,000 | +24,000 | 0.01% | 346,480 |
| 2014-08-21 | 2014-08-19 | 1.330 | 260,000 | +28,000 | 0.01% | 345,800 |
| 2014-08-20 | 2014-08-18 | 1.320 | 232,000 | +12,000 | 0.01% | 306,240 |
| 2014-08-19 | 2014-08-15 | 1.340 | 220,000 | +24,000 | 0.01% | 294,800 |
| 2014-08-18 | 2014-08-14 | 1.390 | 196,000 | +24,000 | 0.00% | 272,440 |
| 2014-08-08 | 2014-08-06 | 1.460 | 172,000 | +32,000 | 0.00% | 251,120 |
| 2014-07-04 | 2014-07-02 | 1.370 | 140,000 | +8,000 | 0.00% | 191,800 |
| 2014-06-30 | 2014-06-26 | 1.280 | 132,000 | +16,000 | 0.00% | 168,960 |
| 2014-06-25 | 2014-06-23 | 1.410 | 116,000 | +12,000 | 0.00% | 163,560 |
| 2014-06-04 | 2014-05-30 | 1.590 | 104,000 | -12,000 | 0.00% | 165,360 |
| 2014-06-03 | 2014-05-29 | 1.520 | 116,000 | +12,000 | 0.00% | 176,320 |
| 2014-05-23 | 2014-05-21 | 1.630 | 104,000 | -20,000 | 0.00% | 169,520 |
| 2014-05-22 | 2014-05-20 | 1.580 | 124,000 | +20,000 | 0.00% | 195,920 |
| 2014-05-15 | 2014-05-13 | 1.510 | 104,000 | -32,000 | 0.00% | 157,040 |
| 2014-05-14 | 2014-05-12 | 1.480 | 136,000 | +8,000 | 0.00% | 201,280 |
| 2014-05-13 | 2014-05-09 | 1.470 | 128,000 | -56,000 | 0.00% | 188,160 |
| 2014-05-12 | 2014-05-08 | 1.550 | 184,000 | +8,000 | 0.00% | 285,200 |
| 2014-05-09 | 2014-05-07 | 1.690 | 176,000 | +16,000 | 0.00% | 297,440 |
| 2014-05-08 | 2014-05-05 | 1.790 | 160,000 | +8,000 | 0.00% | 286,400 |
| 2014-04-28 | 2014-04-24 | 1.860 | 152,000 | +12,000 | 0.00% | 282,720 |
| 2014-04-09 | 2014-04-07 | 1.850 | 140,000 | +4,000 | 0.00% | 259,000 |
| 2014-04-03 | 2014-04-01 | 1.940 | 136,000 | -16,000 | 0.00% | 263,840 |
| 2014-04-02 | 2014-03-31 | 1.760 | 152,000 | -12,000 | 0.00% | 267,520 |
| 2014-03-31 | 2014-03-27 | 1.650 | 164,000 | +16,000 | 0.00% | 270,600 |
| 2014-03-28 | 2014-03-26 | 1.830 | 148,000 | +8,000 | 0.00% | 270,840 |
| 2014-03-27 | 2014-03-25 | 1.790 | 140,000 | +12,000 | 0.00% | 250,600 |
| 2014-03-18 | 2014-03-14 | 1.920 | 128,000 | -36,000 | 0.00% | 245,760 |
| 2014-03-17 | 2014-03-13 | 2.040 | 164,000 | +40,000 | 0.00% | 334,560 |
| 2014-03-14 | 2014-03-12 | 2.030 | 124,000 | +4,000 | 0.00% | 251,720 |
| 2014-03-12 | 2014-03-10 | 2.130 | 120,000 | +36,000 | 0.00% | 255,600 |
| 2014-03-10 | 2014-03-06 | 2.180 | 84,000 | +4,000 | 0.00% | 183,120 |
| 2014-03-03 | 2014-02-27 | 1.700 | 80,000 | +20,000 | 0.00% | 136,000 |
| 2014-02-28 | 2014-02-26 | 1.600 | 60,000 | -12,000 | 0.00% | 96,000 |
| 2014-02-27 | 2014-02-25 | 1.570 | 72,000 | -12,000 | 0.00% | 113,040 |
| 2014-02-26 | 2014-02-24 | 1.620 | 84,000 | +12,000 | 0.00% | 136,080 |
| 2014-01-28 | 2014-01-24 | 1.190 | 72,000 | +8,000 | 0.00% | 85,680 |
| 2014-01-27 | 2014-01-23 | 1.280 | 64,000 | +8,000 | 0.00% | 81,920 |
| 2014-01-24 | 2014-01-22 | 1.320 | 56,000 | -12,000 | 0.00% | 73,920 |
| 2014-01-23 | 2014-01-21 | 1.310 | 68,000 | +4,000 | 0.00% | 89,080 |
| 2014-01-22 | 2014-01-20 | 1.390 | 64,000 | +36,000 | 0.00% | 88,960 |
| 2014-01-21 | 2014-01-17 | 1.380 | 28,000 | -4,000 | 0.00% | 38,640 |
| 2014-01-20 | 2014-01-16 | 1.260 | 32,000 | +8,000 | 0.00% | 40,320 |
| 2014-01-17 | 2014-01-15 | 1.210 | 24,000 | -44,000 | 0.00% | 29,040 |
| 2014-01-15 | 2014-01-13 | 1.100 | 68,000 | +48,000 | 0.00% | 74,800 |
| 2014-01-06 | 2014-01-02 | 1.190 | 20,000 | -8,000 | 0.00% | 23,800 |
| 2014-01-03 | 2013-12-31 | 1.180 | 28,000 | +12,000 | 0.00% | 33,040 |
| 2013-12-23 | 2013-12-19 | 1.110 | 16,000 | +8,000 | 0.00% | 17,760 |
| 2013-12-11 | 2013-12-09 | 0.960 | 8,000 | -40,000 | 0.00% | 7,680 |
| 2013-12-09 | 2013-12-05 | 0.950 | 48,000 | -40,000 | 0.00% | 45,600 |
| 2013-12-06 | 2013-12-04 | 0.980 | 88,000 | +20,000 | 0.00% | 86,240 |
| 2013-12-05 | 2013-12-03 | 0.990 | 68,000 | +40,000 | 0.00% | 67,320 |
| 2013-11-29 | 2013-11-27 | 0.900 | 28,000 | +20,000 | 0.00% | 25,200 |
| 2013-11-21 | 2013-11-19 | 0.810 | 8,000 | -88,000 | 0.00% | 6,480 |
| 2013-11-14 | 2013-11-12 | 0.820 | 96,000 | -8,000 | 0.00% | 78,720 |
| 2013-11-12 | 2013-11-08 | 0.760 | 104,000 | +8,000 | 0.00% | 79,040 |
| 2013-11-08 | 2013-11-06 | 0.810 | 96,000 | +8,000 | 0.00% | 77,760 |
| 2013-11-06 | 2013-11-04 | 0.750 | 88,000 | -32,000 | 0.00% | 66,000 |
| 2013-11-01 | 2013-10-30 | 0.730 | 120,000 | +32,000 | 0.00% | 87,600 |
| 2013-10-22 | 2013-10-18 | 0.830 | 88,000 | -60,000 | 0.00% | 73,040 |
| 2013-10-21 | 2013-10-17 | 0.770 | 148,000 | +148,000 | 0.00% | 113,960 |
| 2013-10-10 | 2013-10-08 | 0.670 | 0 | -40,000 | ||
| 2013-10-03 | 2013-09-30 | 0.640 | 40,000 | +40,000 | 0.00% | 25,600 |
| 2013-09-30 | 2013-09-26 | 0.710 | 0 | -32,000 | ||
| 2013-09-27 | 2013-09-25 | 0.670 | 32,000 | +32,000 | 0.00% | 21,440 |
| 2013-09-26 | 2013-09-24 | 0.730 | 0 | -8,000 | ||
| 2013-09-13 | 2013-09-11 | 0.690 | 8,000 | -32,000 | 0.00% | 5,520 |
| 2013-09-11 | 2013-09-09 | 0.690 | 40,000 | +8,000 | 0.00% | 27,600 |
| 2013-09-10 | 2013-09-06 | 0.670 | 32,000 | -12,000 | 0.00% | 21,440 |
| 2013-09-06 | 2013-09-04 | 0.660 | 44,000 | +32,000 | 0.00% | 29,040 |
| 2013-07-22 | 2013-07-18 | 0.530 | 12,000 | -8,000 | 0.00% | 6,360 |
| 2013-07-03 | 2013-06-28 | 0.485 | 20,000 | -60,000 | 0.00% | 9,700 |
| 2013-07-02 | 2013-06-27 | 0.455 | 80,000 | +60,000 | 0.00% | 36,400 |
| 2013-06-17 | 2013-06-13 | 0.475 | 20,000 | -80,000 | 0.00% | 9,500 |
| 2013-06-07 | 2013-06-05 | 0.510 | 100,000 | +80,000 | 0.00% | 51,000 |
| 2013-05-30 | 2013-05-28 | 0.610 | 20,000 | +12,000 | 0.00% | 12,200 |
| 2013-05-29 | 2013-05-27 | 0.610 | 8,000 | +8,000 | 0.00% | 4,880 |
| 2012-12-05 | 2012-12-03 | 0.310 | 0 | -4,000 | ||
| 2012-07-10 | 2012-07-06 | 0.140 | 4,000 | +4,000 | 0.00% | 560 |
| 2011-05-24 | 2011-05-20 | 0.495 | 0 | -16,000 | ||
| 2011-05-23 | 2011-05-19 | 0.465 | 16,000 | +16,000 | 0.00% | 7,440 |
| 2010-06-25 | 2010-06-23 | 0.315 | 0 | -72,000 | ||
| 2010-05-14 | 2010-05-12 | 0.355 | 72,000 | +72,000 | 0.00% | 25,560 |
| 2010-05-03 | 2010-04-29 | 0.390 | 0 | -200,000 | ||
| 2010-04-30 | 2010-04-28 | 0.405 | 200,000 | +200,000 | 0.01% | 81,000 |
| 2010-04-26 | 2010-04-22 | 0.360 | 0 | -4,000 | ||
| 2010-04-21 | 2010-04-19 | 0.310 | 4,000 | -4,000 | 0.00% | 1,240 |
| 2010-04-01 | 2010-03-30 | 0.260 | 8,000 | +4,000 | 0.00% | 2,080 |
| 2010-03-04 | 2010-03-02 | 0.290 | 4,000 | -4,000 | 0.00% | 1,160 |
| 2009-12-11 | 2009-12-09 | 0.255 | 8,000 | +4,000 | 0.00% | 2,040 |
| 2009-11-18 | 2009-11-16 | 0.280 | 4,000 | +4,000 | 0.00% | 1,120 |
| 2009-07-21 | 2009-07-17 | 0.405 | 0 | -20,000 | ||
| 2009-07-20 | 2009-07-16 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2009-04-06 | 2009-04-02 | 0.232 | 0 | -4,000 | ||
| 2008-10-16 | 2008-10-14 | 0.135 | 4,000 | +4,000 | 0.00% | 540 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy