History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 2,274,390 | +0 | 0.02% | 491,268 |
| 2025-10-13 | 2025-10-09 | 0.219 | 2,274,390 | +0 | 0.02% | 498,091 |
| 2025-10-10 | 2025-10-08 | 0.216 | 2,274,390 | +0 | 0.02% | 491,268 |
| 2025-10-09 | 2025-10-06 | 0.227 | 2,274,390 | +0 | 0.02% | 516,287 |
| 2025-10-08 | 2025-10-03 | 0.233 | 2,274,390 | +0 | 0.02% | 529,933 |
| 2025-10-06 | 2025-10-02 | 0.222 | 2,274,390 | +0 | 0.02% | 504,915 |
| 2025-10-03 | 2025-09-30 | 0.222 | 2,274,390 | +0 | 0.02% | 504,915 |
| 2025-10-02 | 2025-09-29 | 0.208 | 2,274,390 | +0 | 0.02% | 473,073 |
| 2025-09-30 | 2025-09-26 | 0.222 | 2,274,390 | +0 | 0.02% | 504,915 |
| 2025-09-29 | 2025-09-25 | 0.227 | 2,274,390 | +0 | 0.02% | 516,287 |
| 2025-09-26 | 2025-09-24 | 0.221 | 2,274,390 | +0 | 0.02% | 502,640 |
| 2025-09-25 | 2025-09-23 | 0.229 | 2,274,390 | +0 | 0.02% | 520,835 |
| 2025-09-24 | 2025-09-22 | 0.243 | 2,274,390 | +0 | 0.02% | 552,677 |
| 2025-09-23 | 2025-09-19 | 0.249 | 2,274,390 | -300,000 | 0.02% | 566,323 |
| 2025-09-15 | 2025-09-11 | 0.242 | 2,574,390 | -200,000 | 0.02% | 623,002 |
| 2025-09-11 | 2025-09-09 | 0.233 | 2,774,390 | -88,000 | 0.02% | 646,433 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,862,390 | +52,000 | 0.02% | 815,781 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,810,390 | +48,000 | 0.02% | 786,909 |
| 2025-07-11 | 2025-07-09 | 0.227 | 2,762,390 | -240,000 | 0.02% | 627,063 |
| 2025-07-10 | 2025-07-08 | 0.217 | 3,002,390 | -260,000 | 0.03% | 651,519 |
| 2025-06-17 | 2025-06-13 | 0.220 | 3,262,390 | +88,000 | 0.03% | 717,726 |
| 2025-01-02 | 2024-12-27 | 0.201 | 3,174,390 | +560,000 | 0.03% | 638,052 |
| 2024-12-30 | 2024-12-24 | 0.203 | 2,614,390 | +440,000 | 0.02% | 530,721 |
| 2024-08-07 | 2024-08-05 | 0.155 | 2,174,390 | -12,000 | 0.02% | 337,030 |
| 2024-07-29 | 2024-07-25 | 0.165 | 2,186,390 | +32,000 | 0.02% | 360,754 |
| 2024-03-18 | 2024-03-14 | 0.255 | 2,154,390 | +20,000 | 0.02% | 549,369 |
| 2023-09-28 | 2023-09-26 | 0.199 | 2,134,390 | +40,000 | 0.02% | 424,744 |
| 2022-12-15 | 2022-12-13 | 0.250 | 2,094,390 | -300,000 | 0.02% | 523,598 |
| 2022-08-18 | 2022-08-16 | 0.280 | 2,394,390 | +60,000 | 0.02% | 670,429 |
| 2022-04-22 | 2022-04-20 | 0.315 | 2,334,390 | +24,000 | 0.02% | 735,333 |
| 2022-04-21 | 2022-04-19 | 0.315 | 2,310,390 | +16,000 | 0.02% | 727,773 |
| 2021-11-05 | 2021-11-03 | 0.325 | 2,294,390 | +40,000 | 0.02% | 745,677 |
| 2021-10-26 | 2021-10-22 | 0.350 | 2,254,390 | -40,000 | 0.02% | 789,036 |
| 2021-10-21 | 2021-10-19 | 0.325 | 2,294,390 | -164,000 | 0.02% | 745,677 |
| 2021-09-15 | 2021-09-13 | 0.310 | 2,458,390 | +264,000 | 0.02% | 762,101 |
| 2021-08-25 | 2021-08-23 | 0.280 | 2,194,390 | -80,000 | 0.02% | 614,429 |
| 2021-08-19 | 2021-08-17 | 0.210 | 2,274,390 | +80,000 | 0.02% | 477,622 |
| 2021-04-26 | 2021-04-22 | 0.325 | 2,194,390 | +52,000 | 0.02% | 713,177 |
| 2021-04-23 | 2021-04-21 | 0.360 | 2,142,390 | -52,000 | 0.02% | 771,260 |
| 2021-03-16 | 2021-03-12 | 0.202 | 2,194,390 | -12,000 | 0.02% | 443,267 |
| 2021-02-19 | 2021-02-17 | 0.255 | 2,206,390 | +12,000 | 0.02% | 562,629 |
| 2021-01-04 | 2020-12-29 | 0.280 | 2,194,390 | +244,000 | 0.02% | 614,429 |
| 2020-11-19 | 2020-11-17 | 0.295 | 1,950,390 | +164,000 | 0.02% | 575,365 |
| 2020-10-07 | 2020-10-05 | 0.290 | 1,786,390 | +68,000 | 0.02% | 518,053 |
| 2020-04-23 | 2020-04-21 | 0.295 | 1,718,390 | +32,000 | 0.01% | 506,925 |
| 2020-02-12 | 2020-02-10 | 0.285 | 1,686,390 | -20,000 | 0.01% | 480,621 |
| 2020-02-11 | 2020-02-07 | 0.290 | 1,706,390 | +20,000 | 0.01% | 494,853 |
| 2019-08-19 | 2019-08-15 | 0.390 | 1,686,390 | +52,000 | 0.01% | 657,692 |
| 2019-03-12 | 2019-03-08 | 0.500 | 1,634,390 | -20,000 | 0.01% | 817,195 |
| 2019-03-01 | 2019-02-27 | 0.560 | 1,654,390 | -40,000 | 0.01% | 926,458 |
| 2019-02-27 | 2019-02-25 | 0.570 | 1,694,390 | +40,000 | 0.02% | 965,802 |
| 2018-10-24 | 2018-10-22 | 0.440 | 1,654,390 | +60,000 | 0.01% | 727,932 |
| 2018-08-08 | 2018-08-06 | 0.640 | 1,594,390 | -288,000 | 0.01% | 1,020,410 |
| 2018-08-01 | 2018-07-30 | 0.750 | 1,882,390 | -1,420,000 | 0.02% | 1,411,792 |
| 2018-07-24 | 2018-07-20 | 0.770 | 3,302,390 | +200,000 | 0.03% | 2,542,840 |
| 2018-07-06 | 2018-07-04 | 0.770 | 3,102,390 | -400,000 | 0.03% | 2,388,840 |
| 2018-07-05 | 2018-07-03 | 0.770 | 3,502,390 | -2,652,000 | 0.03% | 2,696,840 |
| 2018-06-29 | 2018-06-27 | 0.790 | 6,154,390 | -8,000 | 0.05% | 4,861,968 |
| 2018-06-21 | 2018-06-19 | 0.890 | 6,162,390 | -20,000 | 0.05% | 5,484,527 |
| 2018-06-20 | 2018-06-15 | 0.910 | 6,182,390 | +256,000 | 0.05% | 5,625,975 |
| 2018-06-19 | 2018-06-14 | 0.920 | 5,926,390 | +128,000 | 0.05% | 5,452,279 |
| 2018-06-13 | 2018-06-11 | 1.010 | 5,798,390 | +128,000 | 0.05% | 5,856,374 |
| 2018-06-12 | 2018-06-08 | 1.030 | 5,670,390 | +8,000 | 0.05% | 5,840,502 |
| 2018-06-08 | 2018-06-06 | 1.060 | 5,662,390 | -344,000 | 0.05% | 6,002,133 |
| 2018-06-07 | 2018-06-05 | 0.960 | 6,006,390 | -136,000 | 0.05% | 5,766,134 |
| 2018-06-04 | 2018-05-31 | 0.920 | 6,142,390 | -40,000 | 0.05% | 5,650,999 |
| 2018-05-31 | 2018-05-29 | 0.910 | 6,182,390 | +8,000 | 0.05% | 5,625,975 |
| 2018-05-30 | 2018-05-28 | 0.900 | 6,174,390 | -12,000 | 0.05% | 5,556,951 |
| 2018-05-29 | 2018-05-25 | 0.920 | 6,186,390 | -136,000 | 0.05% | 5,691,479 |
| 2018-05-28 | 2018-05-24 | 0.920 | 6,322,390 | +4,388,000 | 0.06% | 5,816,599 |
| 2018-05-25 | 2018-05-23 | 0.860 | 1,934,390 | -40,000 | 0.02% | 1,663,575 |
| 2018-05-21 | 2018-05-17 | 0.800 | 1,974,390 | +40,000 | 0.02% | 1,579,512 |
| 2018-05-09 | 2018-05-07 | 0.840 | 1,934,390 | +180,000 | 0.02% | 1,624,888 |
| 2018-05-07 | 2018-05-03 | 0.880 | 1,754,390 | -40,000 | 0.02% | 1,543,863 |
| 2018-05-03 | 2018-04-30 | 0.860 | 1,794,390 | +40,000 | 0.02% | 1,543,175 |
| 2018-05-02 | 2018-04-27 | 0.860 | 1,754,390 | -1,716,000 | 0.02% | 1,508,775 |
| 2018-04-20 | 2018-04-18 | 0.880 | 3,470,390 | -12,000 | 0.03% | 3,053,943 |
| 2018-04-19 | 2018-04-17 | 0.950 | 3,482,390 | +20,000 | 0.03% | 3,308,270 |
| 2018-04-18 | 2018-04-16 | 0.980 | 3,462,390 | +140,000 | 0.03% | 3,393,142 |
| 2018-04-04 | 2018-03-29 | 0.930 | 3,322,390 | +372,000 | 0.03% | 3,089,823 |
| 2018-03-27 | 2018-03-23 | 0.890 | 2,950,390 | +112,000 | 0.03% | 2,625,847 |
| 2018-03-26 | 2018-03-22 | 0.950 | 2,838,390 | +404,000 | 0.03% | 2,696,470 |
| 2018-03-21 | 2018-03-19 | 0.940 | 2,434,390 | +100,000 | 0.02% | 2,288,327 |
| 2018-03-20 | 2018-03-16 | 0.940 | 2,334,390 | -612,000 | 0.02% | 2,194,327 |
| 2018-03-19 | 2018-03-15 | 0.960 | 2,946,390 | +268,000 | 0.03% | 2,828,534 |
| 2018-03-15 | 2018-03-13 | 0.990 | 2,678,390 | +412,000 | 0.02% | 2,651,606 |
| 2018-03-14 | 2018-03-12 | 0.990 | 2,266,390 | +712,000 | 0.02% | 2,243,726 |
| 2018-02-21 | 2018-02-15 | 0.860 | 1,554,390 | +112,000 | 0.01% | 1,336,775 |
| 2018-02-14 | 2018-02-12 | 0.880 | 1,442,390 | +88,000 | 0.01% | 1,269,303 |
| 2018-02-02 | 2018-01-31 | 1.000 | 1,354,390 | -280,000 | 0.01% | 1,354,390 |
| 2018-02-01 | 2018-01-30 | 0.920 | 1,634,390 | +140,000 | 0.01% | 1,503,639 |
| 2018-01-30 | 2018-01-26 | 1.080 | 1,494,390 | +140,000 | 0.01% | 1,613,941 |
| 2018-01-24 | 2018-01-22 | 1.160 | 1,354,390 | +48,000 | 0.01% | 1,571,092 |
| 2018-01-08 | 2018-01-04 | 1.230 | 1,306,390 | +8,000 | 0.01% | 1,606,860 |
| 2017-12-15 | 2017-12-13 | 1.220 | 1,298,390 | +100,000 | 0.01% | 1,584,036 |
| 2017-09-19 | 2017-09-15 | 1.580 | 1,198,390 | +12,000 | 0.01% | 1,893,456 |
| 2017-09-08 | 2017-09-06 | 1.580 | 1,186,390 | -4,000 | 0.01% | 1,874,496 |
| 2017-08-24 | 2017-08-21 | 1.470 | 1,190,390 | +60,000 | 0.01% | 1,749,873 |
| 2017-07-26 | 2017-07-24 | 1.300 | 1,130,390 | -64,000 | 0.01% | 1,469,507 |
| 2017-07-25 | 2017-07-21 | 1.290 | 1,194,390 | +64,000 | 0.01% | 1,540,763 |
| 2017-07-21 | 2017-07-19 | 1.300 | 1,130,390 | -60,000 | 0.01% | 1,469,507 |
| 2017-07-07 | 2017-07-05 | 1.330 | 1,190,390 | -120,000 | 0.01% | 1,583,219 |
| 2017-07-06 | 2017-07-04 | 1.290 | 1,310,390 | -36,000 | 0.01% | 1,690,403 |
| 2017-06-23 | 2017-06-21 | 1.270 | 1,346,390 | +40,000 | 0.01% | 1,709,915 |
| 2017-06-22 | 2017-06-20 | 1.330 | 1,306,390 | +76,000 | 0.01% | 1,737,499 |
| 2017-06-09 | 2017-06-07 | 1.310 | 1,230,390 | +40,000 | 0.01% | 1,611,811 |
| 2017-05-26 | 2017-05-24 | 1.410 | 1,190,390 | +12,000 | 0.01% | 1,678,450 |
| 2017-05-24 | 2017-05-22 | 1.350 | 1,178,390 | +28,000 | 0.01% | 1,590,826 |
| 2017-05-23 | 2017-05-19 | 1.350 | 1,150,390 | +76,000 | 0.01% | 1,553,026 |
| 2017-05-15 | 2017-05-11 | 1.390 | 1,074,390 | +52,000 | 0.01% | 1,493,402 |
| 2017-04-26 | 2017-04-24 | 1.500 | 1,022,390 | -120,000 | 0.01% | 1,533,585 |
| 2017-03-29 | 2017-03-27 | 1.520 | 1,142,390 | +32,000 | 0.01% | 1,736,433 |
| 2017-03-22 | 2017-03-20 | 1.540 | 1,110,390 | -100,000 | 0.01% | 1,710,001 |
| 2017-03-07 | 2017-03-03 | 1.580 | 1,210,390 | +32,000 | 0.01% | 1,912,416 |
| 2017-03-02 | 2017-02-28 | 1.610 | 1,178,390 | -32,000 | 0.01% | 1,897,208 |
| 2017-02-22 | 2017-02-20 | 1.520 | 1,210,390 | -132,000 | 0.01% | 1,839,793 |
| 2017-02-14 | 2017-02-10 | 1.420 | 1,342,390 | +100,000 | 0.01% | 1,906,194 |
| 2017-02-13 | 2017-02-09 | 1.440 | 1,242,390 | -100,000 | 0.01% | 1,789,042 |
| 2017-02-07 | 2017-02-03 | 1.430 | 1,342,390 | +100,000 | 0.01% | 1,919,618 |
| 2017-02-06 | 2017-02-02 | 1.390 | 1,242,390 | +32,000 | 0.01% | 1,726,922 |
| 2017-02-01 | 2017-01-25 | 1.500 | 1,210,390 | -64,000 | 0.01% | 1,815,585 |
| 2017-01-25 | 2017-01-23 | 1.340 | 1,274,390 | +32,000 | 0.01% | 1,707,683 |
| 2017-01-12 | 2017-01-10 | 1.300 | 1,242,390 | +32,000 | 0.01% | 1,615,107 |
| 2016-12-19 | 2016-12-15 | 1.450 | 1,210,390 | -32,000 | 0.01% | 1,755,066 |
| 2016-12-12 | 2016-12-08 | 1.350 | 1,242,390 | +32,000 | 0.01% | 1,677,226 |
| 2016-12-02 | 2016-11-30 | 1.500 | 1,210,390 | +32,000 | 0.01% | 1,815,585 |
| 2016-11-24 | 2016-11-22 | 1.480 | 1,178,390 | +40,000 | 0.01% | 1,744,017 |
| 2016-11-22 | 2016-11-18 | 1.500 | 1,138,390 | +20,000 | 0.01% | 1,707,585 |
| 2016-11-16 | 2016-11-14 | 1.500 | 1,118,390 | +72,000 | 0.01% | 1,677,585 |
| 2016-11-15 | 2016-11-11 | 1.480 | 1,046,390 | +24,000 | 0.01% | 1,548,657 |
| 2016-11-11 | 2016-11-09 | 1.470 | 1,022,390 | +28,000 | 0.01% | 1,502,913 |
| 2016-11-10 | 2016-11-08 | 1.520 | 994,390 | +12,000 | 0.01% | 1,511,473 |
| 2016-11-09 | 2016-11-07 | 1.560 | 982,390 | +100,000 | 0.01% | 1,532,528 |
| 2016-10-26 | 2016-10-24 | 1.600 | 882,390 | -28,000 | 0.01% | 1,411,824 |
| 2016-10-24 | 2016-10-19 | 1.530 | 910,390 | -28,000 | 0.01% | 1,392,897 |
| 2016-10-19 | 2016-10-17 | 1.500 | 938,390 | +28,000 | 0.01% | 1,407,585 |
| 2016-10-13 | 2016-10-11 | 1.580 | 910,390 | +40,000 | 0.01% | 1,438,416 |
| 2016-10-11 | 2016-10-06 | 1.620 | 870,390 | -28,000 | 0.01% | 1,410,032 |
| 2016-09-22 | 2016-09-20 | 1.500 | 898,390 | +28,000 | 0.01% | 1,347,585 |
| 2016-09-21 | 2016-09-19 | 1.480 | 870,390 | +28,000 | 0.01% | 1,288,177 |
| 2016-09-20 | 2016-09-15 | 1.590 | 842,390 | +32,000 | 0.01% | 1,339,400 |
| 2016-09-19 | 2016-09-14 | 1.590 | 810,390 | +12,000 | 0.01% | 1,288,520 |
| 2016-09-08 | 2016-09-06 | 1.590 | 798,390 | -4,000 | 0.01% | 1,269,440 |
| 2016-09-02 | 2016-08-31 | 1.630 | 802,390 | +28,000 | 0.01% | 1,307,896 |
| 2016-08-31 | 2016-08-29 | 1.620 | 774,390 | +4,000 | 0.01% | 1,254,512 |
| 2016-08-30 | 2016-08-26 | 1.670 | 770,390 | -28,000 | 0.01% | 1,286,551 |
| 2016-08-29 | 2016-08-25 | 1.380 | 798,390 | +60,000 | 0.01% | 1,101,778 |
| 2016-08-24 | 2016-08-22 | 1.660 | 738,390 | +52,000 | 0.01% | 1,225,727 |
| 2016-08-19 | 2016-08-17 | 1.800 | 686,390 | +32,000 | 0.01% | 1,235,502 |
| 2016-08-15 | 2016-08-11 | 1.810 | 654,390 | +40,000 | 0.01% | 1,184,446 |
| 2016-08-01 | 2016-07-28 | 1.950 | 614,390 | -20,000 | 0.01% | 1,198,060 |
| 2016-07-04 | 2016-06-29 | 1.830 | 634,390 | +20,000 | 0.01% | 1,160,934 |
| 2016-06-23 | 2016-06-21 | 1.840 | 614,390 | +20,000 | 0.01% | 1,130,478 |
| 2016-06-17 | 2016-06-15 | 1.860 | 594,390 | +20,000 | 0.01% | 1,105,565 |
| 2016-06-15 | 2016-06-13 | 1.840 | 574,390 | +20,000 | 0.01% | 1,056,878 |
| 2016-06-10 | 2016-06-07 | 1.900 | 554,390 | -20,000 | 0.01% | 1,053,341 |
| 2016-05-27 | 2016-05-25 | 1.830 | 574,390 | -48,000 | 0.01% | 1,051,134 |
| 2016-05-24 | 2016-05-20 | 1.710 | 622,390 | +20,000 | 0.01% | 1,064,287 |
| 2016-05-17 | 2016-05-13 | 1.710 | 602,390 | +48,000 | 0.01% | 1,030,087 |
| 2016-05-03 | 2016-04-28 | 1.770 | 554,390 | +20,000 | 0.01% | 981,270 |
| 2016-04-15 | 2016-04-13 | 1.730 | 534,390 | -20,000 | 0.01% | 924,495 |
| 2016-04-14 | 2016-04-12 | 1.660 | 554,390 | +20,000 | 0.01% | 920,287 |
| 2016-04-01 | 2016-03-30 | 1.900 | 534,390 | +32,000 | 0.01% | 1,015,341 |
| 2016-03-30 | 2016-03-24 | 1.760 | 502,390 | +8,000 | 0.01% | 884,206 |
| 2016-03-29 | 2016-03-23 | 1.790 | 494,390 | -200,000 | 0.01% | 884,958 |
| 2016-03-22 | 2016-03-18 | 1.990 | 694,390 | +200,000 | 0.01% | 1,381,836 |
| 2016-03-16 | 2016-03-14 | 2.010 | 494,390 | -24,000 | 0.01% | 993,724 |
| 2016-03-15 | 2016-03-11 | 2.020 | 518,390 | +40,000 | 0.01% | 1,047,148 |
| 2016-03-14 | 2016-03-10 | 2.020 | 478,390 | -24,000 | 0.01% | 966,348 |
| 2016-03-11 | 2016-03-09 | 1.920 | 502,390 | -48,000 | 0.01% | 964,589 |
| 2016-03-10 | 2016-03-08 | 1.790 | 550,390 | -52,000 | 0.01% | 985,198 |
| 2016-03-09 | 2016-03-07 | 1.840 | 602,390 | +128,000 | 0.01% | 1,108,398 |
| 2016-03-08 | 2016-03-04 | 1.990 | 474,390 | -40,000 | 0.01% | 944,036 |
| 2016-03-02 | 2016-02-29 | 1.880 | 514,390 | -20,000 | 0.01% | 967,053 |
| 2016-03-01 | 2016-02-26 | 1.890 | 534,390 | +20,000 | 0.01% | 1,009,997 |
| 2016-02-18 | 2016-02-16 | 1.800 | 514,390 | -20,000 | 0.01% | 925,902 |
| 2016-02-16 | 2016-02-12 | 1.800 | 534,390 | +20,000 | 0.01% | 961,902 |
| 2016-01-28 | 2016-01-26 | 1.810 | 514,390 | +20,000 | 0.01% | 931,046 |
| 2016-01-21 | 2016-01-19 | 1.880 | 494,390 | -20,000 | 0.01% | 929,453 |
| 2016-01-20 | 2016-01-18 | 1.950 | 514,390 | +20,000 | 0.01% | 1,003,060 |
| 2016-01-15 | 2016-01-13 | 2.130 | 494,390 | -20,000 | 0.01% | 1,053,051 |
| 2016-01-12 | 2016-01-08 | 1.930 | 514,390 | -4,000 | 0.01% | 992,773 |
| 2016-01-06 | 2016-01-04 | 1.980 | 518,390 | +20,000 | 0.01% | 1,026,412 |
| 2015-12-23 | 2015-12-21 | 1.950 | 498,390 | -60,000 | 0.01% | 971,860 |
| 2015-11-25 | 2015-11-23 | 1.690 | 558,390 | +20,000 | 0.01% | 943,679 |
| 2015-11-24 | 2015-11-20 | 1.730 | 538,390 | +20,000 | 0.01% | 931,415 |
| 2015-11-17 | 2015-11-13 | 1.780 | 518,390 | -40,000 | 0.01% | 922,734 |
| 2015-11-12 | 2015-11-10 | 1.590 | 558,390 | +40,000 | 0.01% | 887,840 |
| 2015-11-10 | 2015-11-06 | 1.610 | 518,390 | -40,000 | 0.01% | 834,608 |
| 2015-10-30 | 2015-10-28 | 1.570 | 558,390 | -28,000 | 0.01% | 876,672 |
| 2015-10-29 | 2015-10-27 | 1.450 | 586,390 | +28,000 | 0.01% | 850,266 |
| 2015-10-12 | 2015-10-08 | 1.640 | 558,390 | +40,000 | 0.01% | 915,760 |
| 2015-10-06 | 2015-10-02 | 1.580 | 518,390 | +40,000 | 0.01% | 819,056 |
| 2015-10-05 | 2015-09-30 | 1.680 | 478,390 | -40,000 | 0.01% | 803,695 |
| 2015-10-02 | 2015-09-29 | 1.530 | 518,390 | +40,000 | 0.01% | 793,137 |
| 2015-09-30 | 2015-09-25 | 1.790 | 478,390 | -40,000 | 0.01% | 856,318 |
| 2015-09-16 | 2015-09-14 | 1.660 | 518,390 | -84,000 | 0.01% | 860,527 |
| 2015-09-11 | 2015-09-09 | 1.490 | 602,390 | -40,000 | 0.01% | 897,561 |
| 2015-09-08 | 2015-09-04 | 1.390 | 642,390 | -40,000 | 0.01% | 892,922 |
| 2015-09-07 | 2015-09-02 | 1.340 | 682,390 | -20,000 | 0.02% | 914,403 |
| 2015-09-01 | 2015-08-28 | 1.250 | 702,390 | -68,000 | 0.02% | 877,988 |
| 2015-08-25 | 2015-08-21 | 1.180 | 770,390 | +40,000 | 0.02% | 909,060 |
| 2015-08-24 | 2015-08-20 | 1.250 | 730,390 | -12,000 | 0.02% | 912,988 |
| 2015-08-20 | 2015-08-18 | 1.180 | 742,390 | -40,000 | 0.02% | 876,020 |
| 2015-08-18 | 2015-08-14 | 1.090 | 782,390 | +4,000 | 0.02% | 852,805 |
| 2015-07-24 | 2015-07-22 | 1.090 | 778,390 | +40,000 | 0.02% | 848,445 |
| 2015-07-21 | 2015-07-17 | 1.170 | 738,390 | +40,000 | 0.02% | 863,916 |
| 2015-07-17 | 2015-07-15 | 1.100 | 698,390 | +40,000 | 0.02% | 768,229 |
| 2015-07-07 | 2015-07-03 | 1.150 | 658,390 | +40,000 | 0.01% | 757,148 |
| 2015-07-06 | 2015-07-02 | 1.110 | 618,390 | +40,000 | 0.01% | 686,413 |
| 2015-06-30 | 2015-06-26 | 1.140 | 578,390 | -32,000 | 0.01% | 659,365 |
| 2015-06-29 | 2015-06-25 | 1.200 | 610,390 | -96,000 | 0.01% | 732,468 |
| 2015-06-26 | 2015-06-24 | 1.200 | 706,390 | -16,000 | 0.02% | 847,668 |
| 2015-06-17 | 2015-06-15 | 1.210 | 722,390 | -100,000 | 0.02% | 874,092 |
| 2015-06-16 | 2015-06-12 | 1.150 | 822,390 | -20,000 | 0.02% | 945,748 |
| 2015-06-15 | 2015-06-11 | 1.100 | 842,390 | -136,000 | 0.02% | 926,629 |
| 2015-06-11 | 2015-06-09 | 0.850 | 978,390 | -52,000 | 0.02% | 831,632 |
| 2015-06-10 | 2015-06-08 | 0.840 | 1,030,390 | -628,000 | 0.02% | 865,528 |
| 2015-06-09 | 2015-06-05 | 0.840 | 1,658,390 | -384,000 | 0.04% | 1,393,048 |
| 2015-06-01 | 2015-05-28 | 0.880 | 2,042,390 | +52,000 | 0.05% | 1,797,303 |
| 2015-05-28 | 2015-05-26 | 0.870 | 1,990,390 | -84,000 | 0.04% | 1,731,639 |
| 2015-04-15 | 2015-04-13 | 1.030 | 2,074,390 | +84,000 | 0.05% | 2,136,622 |
| 2015-04-14 | 2015-04-10 | 1.030 | 1,990,390 | +12,000 | 0.04% | 2,050,102 |
| 2015-03-31 | 2015-03-27 | 0.880 | 1,978,390 | -404,000 | 0.04% | 1,740,983 |
| 2015-03-30 | 2015-03-26 | 0.820 | 2,382,390 | -136,000 | 0.05% | 1,953,560 |
| 2015-03-27 | 2015-03-25 | 0.870 | 2,518,390 | -860,000 | 0.06% | 2,190,999 |
| 2015-03-16 | 2015-03-12 | 0.670 | 3,378,390 | -32,000 | 0.08% | 2,263,521 |
| 2015-02-26 | 2015-02-24 | 0.740 | 3,410,390 | +100,000 | 0.08% | 2,523,689 |
| 2015-02-16 | 2015-02-12 | 0.730 | 3,310,390 | +180,000 | 0.07% | 2,416,585 |
| 2015-02-13 | 2015-02-11 | 0.760 | 3,130,390 | +28,000 | 0.07% | 2,379,096 |
| 2015-02-11 | 2015-02-09 | 0.820 | 3,102,390 | -144,000 | 0.07% | 2,543,960 |
| 2015-02-10 | 2015-02-06 | 0.820 | 3,246,390 | +136,000 | 0.07% | 2,662,040 |
| 2015-02-09 | 2015-02-05 | 0.840 | 3,110,390 | -108,000 | 0.07% | 2,612,728 |
| 2015-02-06 | 2015-02-04 | 0.840 | 3,218,390 | -192,000 | 0.07% | 2,703,448 |
| 2015-01-15 | 2015-01-13 | 0.910 | 3,410,390 | -200,000 | 0.08% | 3,103,455 |
| 2015-01-14 | 2015-01-12 | 0.920 | 3,610,390 | -988,000 | 0.08% | 3,321,559 |
| 2015-01-13 | 2015-01-09 | 0.920 | 4,598,390 | -200,000 | 0.10% | 4,230,519 |
| 2015-01-12 | 2015-01-08 | 0.900 | 4,798,390 | -216,000 | 0.11% | 4,318,551 |
| 2015-01-05 | 2014-12-31 | 0.900 | 5,014,390 | +88,000 | 0.11% | 4,512,951 |
| 2015-01-02 | 2014-12-29 | 0.930 | 4,926,390 | -40,000 | 0.11% | 4,581,543 |
| 2014-12-30 | 2014-12-24 | 0.960 | 4,966,390 | -100,000 | 0.11% | 4,767,734 |
| 2014-12-29 | 2014-12-22 | 0.870 | 5,066,390 | +100,000 | 0.11% | 4,407,759 |
| 2014-12-18 | 2014-12-16 | 0.940 | 4,966,390 | -12,000 | 0.11% | 4,668,407 |
| 2014-12-17 | 2014-12-15 | 0.950 | 4,978,390 | +12,000 | 0.11% | 4,729,470 |
| 2014-12-12 | 2014-12-10 | 0.890 | 4,966,390 | -1,600,000 | 0.11% | 4,420,087 |
| 2014-12-05 | 2014-12-03 | 0.900 | 6,566,390 | -104,000 | 0.15% | 5,909,751 |
| 2014-12-04 | 2014-12-02 | 0.850 | 6,670,390 | -180,000 | 0.15% | 5,669,832 |
| 2014-12-03 | 2014-12-01 | 0.810 | 6,850,390 | +340,000 | 0.15% | 5,548,816 |
| 2014-12-02 | 2014-11-28 | 0.880 | 6,510,390 | +60,000 | 0.15% | 5,729,143 |
| 2014-11-26 | 2014-11-24 | 1.120 | 6,450,390 | +420,000 | 0.15% | 7,224,437 |
| 2014-11-21 | 2014-11-19 | 1.200 | 6,030,390 | -100,000 | 0.14% | 7,236,468 |
| 2014-11-20 | 2014-11-18 | 1.210 | 6,130,390 | -52,000 | 0.14% | 7,417,772 |
| 2014-09-12 | 2014-09-10 | 1.390 | 6,182,390 | -52,000 | 0.14% | 8,593,522 |
| 2014-09-08 | 2014-09-04 | 1.110 | 6,234,390 | -208,000 | 0.14% | 6,920,173 |
| 2014-09-05 | 2014-09-03 | 1.100 | 6,442,390 | +308,000 | 0.15% | 7,086,629 |
| 2014-09-04 | 2014-09-02 | 1.160 | 6,134,390 | -48,000 | 0.14% | 7,115,892 |
| 2014-09-03 | 2014-09-01 | 1.180 | 6,182,390 | +40,000 | 0.14% | 7,295,220 |
| 2014-09-01 | 2014-08-28 | 1.220 | 6,142,390 | -408,000 | 0.14% | 7,493,716 |
| 2014-08-28 | 2014-08-26 | 1.300 | 6,550,390 | +40,000 | 0.15% | 8,515,507 |
| 2014-08-26 | 2014-08-22 | 1.340 | 6,510,390 | -344,000 | 0.15% | 8,723,923 |
| 2014-08-22 | 2014-08-20 | 1.350 | 6,854,390 | -24,000 | 0.16% | 9,253,426 |
| 2014-08-20 | 2014-08-18 | 1.320 | 6,878,390 | +400,000 | 0.16% | 9,079,475 |
| 2014-08-18 | 2014-08-14 | 1.390 | 6,478,390 | -100,000 | 0.15% | 9,004,962 |
| 2014-08-15 | 2014-08-13 | 1.430 | 6,578,390 | +80,000 | 0.15% | 9,407,098 |
| 2014-08-11 | 2014-08-07 | 1.450 | 6,498,390 | +200,000 | 0.15% | 9,422,666 |
| 2014-08-08 | 2014-08-06 | 1.460 | 6,298,390 | +200,000 | 0.14% | 9,195,649 |
| 2014-07-31 | 2014-07-29 | 1.480 | 6,098,390 | +140,000 | 0.14% | 9,025,617 |
| 2014-07-29 | 2014-07-25 | 1.520 | 5,958,390 | +24,000 | 0.14% | 9,056,753 |
| 2014-07-28 | 2014-07-24 | 1.510 | 5,934,390 | +20,000 | 0.14% | 8,960,929 |
| 2014-07-25 | 2014-07-23 | 1.520 | 5,914,390 | -28,000 | 0.13% | 8,989,873 |
| 2014-07-24 | 2014-07-22 | 1.530 | 5,942,390 | -88,000 | 0.14% | 9,091,857 |
| 2014-07-11 | 2014-07-09 | 1.370 | 6,030,390 | +88,000 | 0.14% | 8,261,634 |
| 2014-07-10 | 2014-07-08 | 1.390 | 5,942,390 | +124,000 | 0.14% | 8,259,922 |
| 2014-07-08 | 2014-07-04 | 1.360 | 5,818,390 | +120,000 | 0.13% | 7,913,010 |
| 2014-07-07 | 2014-07-03 | 1.360 | 5,698,390 | +116,000 | 0.13% | 7,749,810 |
| 2014-07-04 | 2014-07-02 | 1.370 | 5,582,390 | +160,000 | 0.13% | 7,647,874 |
| 2014-07-02 | 2014-06-27 | 1.410 | 5,422,390 | -540,000 | 0.12% | 7,645,570 |
| 2014-06-30 | 2014-06-26 | 1.280 | 5,962,390 | +160,000 | 0.14% | 7,631,859 |
| 2014-06-24 | 2014-06-20 | 1.440 | 5,802,390 | +20,000 | 0.13% | 8,355,442 |
| 2014-06-23 | 2014-06-19 | 1.400 | 5,782,390 | +200,000 | 0.13% | 8,095,346 |
| 2014-06-19 | 2014-06-17 | 1.470 | 5,582,390 | +232,000 | 0.13% | 8,206,113 |
| 2014-06-18 | 2014-06-16 | 1.500 | 5,350,390 | +20,000 | 0.12% | 8,025,585 |
| 2014-06-17 | 2014-06-13 | 1.510 | 5,330,390 | -20,000 | 0.12% | 8,048,889 |
| 2014-06-16 | 2014-06-12 | 1.550 | 5,350,390 | +20,000 | 0.12% | 8,293,104 |
| 2014-06-12 | 2014-06-10 | 1.530 | 5,330,390 | -40,000 | 0.12% | 8,155,497 |
| 2014-06-11 | 2014-06-09 | 1.530 | 5,370,390 | -100,000 | 0.12% | 8,216,697 |
| 2014-06-10 | 2014-06-06 | 1.520 | 5,470,390 | +108,000 | 0.12% | 8,314,993 |
| 2014-06-09 | 2014-06-05 | 1.570 | 5,362,390 | -72,000 | 0.12% | 8,418,952 |
| 2014-06-06 | 2014-06-04 | 1.530 | 5,434,390 | +164,000 | 0.12% | 8,314,617 |
| 2014-06-05 | 2014-06-03 | 1.560 | 5,270,390 | +100,000 | 0.12% | 8,221,808 |
| 2014-06-04 | 2014-05-30 | 1.590 | 5,170,390 | -200,000 | 0.12% | 8,220,920 |
| 2014-06-03 | 2014-05-29 | 1.520 | 5,370,390 | +300,000 | 0.12% | 8,162,993 |
| 2014-05-27 | 2014-05-23 | 1.610 | 5,070,390 | -12,000 | 0.12% | 8,163,328 |
| 2014-05-26 | 2014-05-22 | 1.610 | 5,082,390 | +40,000 | 0.12% | 8,182,648 |
| 2014-05-23 | 2014-05-21 | 1.630 | 5,042,390 | -268,000 | 0.11% | 8,219,096 |
| 2014-05-22 | 2014-05-20 | 1.580 | 5,310,390 | +12,000 | 0.12% | 8,390,416 |
| 2014-05-21 | 2014-05-19 | 1.590 | 5,298,390 | -8,000 | 0.12% | 8,424,440 |
| 2014-05-20 | 2014-05-16 | 1.540 | 5,306,390 | +60,000 | 0.12% | 8,171,841 |
| 2014-05-19 | 2014-05-15 | 1.600 | 5,246,390 | -100,000 | 0.12% | 8,394,224 |
| 2014-05-14 | 2014-05-12 | 1.480 | 5,346,390 | -148,000 | 0.12% | 7,912,657 |
| 2014-05-12 | 2014-05-08 | 1.550 | 5,494,390 | +960,000 | 0.13% | 8,516,304 |
| 2014-05-09 | 2014-05-07 | 1.690 | 4,534,390 | +248,000 | 0.10% | 7,663,119 |
| 2014-05-08 | 2014-05-05 | 1.790 | 4,286,390 | -52,000 | 0.10% | 7,672,638 |
| 2014-05-05 | 2014-04-30 | 1.870 | 4,338,390 | -188,000 | 0.10% | 8,112,789 |
| 2014-05-02 | 2014-04-29 | 1.760 | 4,526,390 | +40,000 | 0.10% | 7,966,446 |
| 2014-04-29 | 2014-04-25 | 1.850 | 4,486,390 | -32,000 | 0.10% | 8,299,822 |
| 2014-04-28 | 2014-04-24 | 1.860 | 4,518,390 | +32,000 | 0.10% | 8,404,205 |
| 2014-04-25 | 2014-04-23 | 1.900 | 4,486,390 | -44,000 | 0.10% | 8,524,141 |
| 2014-04-23 | 2014-04-17 | 1.800 | 4,530,390 | -312,000 | 0.10% | 8,154,702 |
| 2014-04-17 | 2014-04-15 | 1.780 | 4,842,390 | +200,000 | 0.11% | 8,619,454 |
| 2014-04-16 | 2014-04-14 | 1.810 | 4,642,390 | +24,000 | 0.11% | 8,402,726 |
| 2014-04-15 | 2014-04-11 | 1.860 | 4,618,390 | -292,000 | 0.11% | 8,590,205 |
| 2014-04-11 | 2014-04-09 | 1.840 | 4,910,390 | -100,000 | 0.11% | 9,035,118 |
| 2014-04-09 | 2014-04-07 | 1.850 | 5,010,390 | +88,000 | 0.11% | 9,269,222 |
| 2014-04-08 | 2014-04-04 | 1.890 | 4,922,390 | +20,000 | 0.11% | 9,303,317 |
| 2014-04-07 | 2014-04-03 | 1.880 | 4,902,390 | +60,000 | 0.11% | 9,216,493 |
| 2014-04-04 | 2014-04-02 | 1.930 | 4,842,390 | -32,000 | 0.11% | 9,345,813 |
| 2014-04-03 | 2014-04-01 | 1.940 | 4,874,390 | -180,000 | 0.11% | 9,456,317 |
| 2014-04-02 | 2014-03-31 | 1.760 | 5,054,390 | -308,000 | 0.12% | 8,895,726 |
| 2014-04-01 | 2014-03-28 | 1.590 | 5,362,390 | +28,000 | 0.12% | 8,526,200 |
| 2014-03-31 | 2014-03-27 | 1.650 | 5,334,390 | +80,000 | 0.12% | 8,801,744 |
| 2014-03-28 | 2014-03-26 | 1.830 | 5,254,390 | -88,000 | 0.12% | 9,615,534 |
| 2014-03-27 | 2014-03-25 | 1.790 | 5,342,390 | -84,000 | 0.12% | 9,562,878 |
| 2014-03-26 | 2014-03-24 | 1.870 | 5,426,390 | +484,000 | 0.12% | 10,147,349 |
| 2014-03-25 | 2014-03-21 | 2.030 | 4,942,390 | +24,000 | 0.11% | 10,033,052 |
| 2014-03-21 | 2014-03-19 | 1.890 | 4,918,390 | -72,000 | 0.11% | 9,295,757 |
| 2014-03-20 | 2014-03-18 | 1.840 | 4,990,390 | -160,000 | 0.11% | 9,182,318 |
| 2014-03-18 | 2014-03-14 | 1.920 | 5,150,390 | +140,000 | 0.12% | 9,888,749 |
| 2014-03-17 | 2014-03-13 | 2.040 | 5,010,390 | +104,000 | 0.11% | 10,221,196 |
| 2014-03-14 | 2014-03-12 | 2.030 | 4,906,390 | -100,000 | 0.11% | 9,959,972 |
| 2014-03-13 | 2014-03-11 | 2.080 | 5,006,390 | +100,000 | 0.11% | 10,413,291 |
| 2014-03-12 | 2014-03-10 | 2.130 | 4,906,390 | +200,000 | 0.11% | 10,450,611 |
| 2014-03-11 | 2014-03-07 | 2.180 | 4,706,390 | -88,000 | 0.11% | 10,259,930 |
| 2014-03-10 | 2014-03-06 | 2.180 | 4,794,390 | +160,000 | 0.11% | 10,451,770 |
| 2014-03-07 | 2014-03-05 | 2.110 | 4,634,390 | -140,000 | 0.11% | 9,778,563 |
| 2014-03-05 | 2014-03-03 | 1.960 | 4,774,390 | +300,000 | 0.11% | 9,357,804 |
| 2014-03-04 | 2014-02-28 | 1.940 | 4,474,390 | +1,000,000 | 0.10% | 8,680,317 |
| 2014-03-03 | 2014-02-27 | 1.700 | 3,474,390 | +20,000 | 0.08% | 5,906,463 |
| 2014-02-27 | 2014-02-25 | 1.570 | 3,454,390 | +1,560,000 | 0.08% | 5,423,392 |
| 2014-02-26 | 2014-02-24 | 1.620 | 1,894,390 | +600,000 | 0.04% | 3,068,912 |
| 2014-02-21 | 2014-02-19 | 1.500 | 1,294,390 | -60,000 | 0.03% | 1,941,585 |
| 2014-02-19 | 2014-02-17 | 1.420 | 1,354,390 | -60,000 | 0.03% | 1,923,234 |
| 2014-02-14 | 2014-02-12 | 1.300 | 1,414,390 | -252,000 | 0.03% | 1,838,707 |
| 2014-02-13 | 2014-02-11 | 1.310 | 1,666,390 | +252,000 | 0.04% | 2,182,971 |
| 2014-02-04 | 2014-01-28 | 1.230 | 1,414,390 | -60,000 | 0.03% | 1,739,700 |
| 2014-01-29 | 2014-01-27 | 1.150 | 1,474,390 | +120,000 | 0.03% | 1,695,548 |
| 2014-01-28 | 2014-01-24 | 1.190 | 1,354,390 | +60,000 | 0.03% | 1,611,724 |
| 2014-01-24 | 2014-01-22 | 1.320 | 1,294,390 | +80,000 | 0.03% | 1,708,595 |
| 2014-01-22 | 2014-01-20 | 1.390 | 1,214,390 | +40,000 | 0.03% | 1,688,002 |
| 2014-01-21 | 2014-01-17 | 1.380 | 1,174,390 | -420,000 | 0.03% | 1,620,658 |
| 2014-01-20 | 2014-01-16 | 1.260 | 1,594,390 | -200,000 | 0.04% | 2,008,931 |
| 2014-01-17 | 2014-01-15 | 1.210 | 1,794,390 | -328,000 | 0.04% | 2,171,212 |
| 2014-01-16 | 2014-01-14 | 1.080 | 2,122,390 | +280,000 | 0.05% | 2,292,181 |
| 2014-01-15 | 2014-01-13 | 1.100 | 1,842,390 | +500,000 | 0.04% | 2,026,629 |
| 2014-01-03 | 2013-12-31 | 1.180 | 1,342,390 | -100,000 | 0.03% | 1,584,020 |
| 2013-12-30 | 2013-12-24 | 1.200 | 1,442,390 | +100,000 | 0.03% | 1,730,868 |
| 2013-12-27 | 2013-12-20 | 1.120 | 1,342,390 | -12,000 | 0.03% | 1,503,477 |
| 2013-12-19 | 2013-12-17 | 1.190 | 1,354,390 | -108,000 | 0.03% | 1,611,724 |
| 2013-12-18 | 2013-12-16 | 1.120 | 1,462,390 | -7,440,000 | 0.03% | 1,637,877 |
| 2013-12-17 | 2013-12-13 | 1.030 | 8,902,390 | -80,000 | 0.21% | 9,169,462 |
| 2013-12-13 | 2013-12-11 | 0.970 | 8,982,390 | -140,000 | 0.21% | 8,712,918 |
| 2013-12-11 | 2013-12-09 | 0.960 | 9,122,390 | -100,000 | 0.21% | 8,757,494 |
| 2013-12-09 | 2013-12-05 | 0.950 | 9,222,390 | +80,000 | 0.21% | 8,761,270 |
| 2013-12-06 | 2013-12-04 | 0.980 | 9,142,390 | +60,000 | 0.21% | 8,959,542 |
| 2013-12-05 | 2013-12-03 | 0.990 | 9,082,390 | +160,000 | 0.21% | 8,991,566 |
| 2013-12-02 | 2013-11-28 | 0.860 | 8,922,390 | +780,000 | 0.21% | 7,673,255 |
| 2013-11-29 | 2013-11-27 | 0.900 | 8,142,390 | +184,000 | 0.19% | 7,328,151 |
| 2013-11-28 | 2013-11-26 | 0.820 | 7,958,390 | +52,000 | 0.18% | 6,525,880 |
| 2013-11-21 | 2013-11-19 | 0.810 | 7,906,390 | +68,000 | 0.18% | 6,404,176 |
| 2013-11-20 | 2013-11-18 | 0.830 | 7,838,390 | +244,000 | 0.18% | 6,505,864 |
| 2013-11-19 | 2013-11-15 | 0.820 | 7,594,390 | +32,000 | 0.18% | 6,227,400 |
| 2013-11-15 | 2013-11-13 | 0.820 | 7,562,390 | -48,000 | 0.18% | 6,201,160 |
| 2013-11-13 | 2013-11-11 | 0.820 | 7,610,390 | +48,000 | 0.18% | 6,240,520 |
| 2013-11-12 | 2013-11-08 | 0.760 | 7,562,390 | +56,000 | 0.18% | 5,747,416 |
| 2013-11-11 | 2013-11-07 | 0.790 | 7,506,390 | +4,000 | 0.17% | 5,930,048 |
| 2013-10-25 | 2013-10-23 | 0.770 | 7,502,390 | +120,000 | 0.17% | 5,776,840 |
| 2013-10-24 | 2013-10-22 | 0.770 | 7,382,390 | +48,000 | 0.17% | 5,684,440 |
| 2013-10-23 | 2013-10-21 | 0.760 | 7,334,390 | +92,000 | 0.17% | 5,574,136 |
| 2013-10-22 | 2013-10-18 | 0.830 | 7,242,390 | -424,000 | 0.17% | 6,011,184 |
| 2013-10-21 | 2013-10-17 | 0.770 | 7,666,390 | -248,000 | 0.18% | 5,903,120 |
| 2013-10-18 | 2013-10-16 | 0.640 | 7,914,390 | -196,000 | 0.18% | 5,065,210 |
| 2013-10-10 | 2013-10-08 | 0.670 | 8,110,390 | -12,000 | 0.19% | 5,433,961 |
| 2013-09-30 | 2013-09-26 | 0.710 | 8,122,390 | +800,000 | 0.19% | 5,766,897 |
| 2013-09-27 | 2013-09-25 | 0.670 | 7,322,390 | +516,000 | 0.17% | 4,906,001 |
| 2013-09-25 | 2013-09-23 | 0.730 | 6,806,390 | +64,000 | 0.16% | 4,968,665 |
| 2013-09-19 | 2013-09-17 | 0.740 | 6,742,390 | +500,000 | 0.16% | 4,989,369 |
| 2013-09-18 | 2013-09-16 | 0.730 | 6,242,390 | +2,604,000 | 0.15% | 4,556,945 |
| 2013-09-10 | 2013-09-06 | 0.670 | 3,638,390 | +188,000 | 0.08% | 2,437,721 |
| 2013-09-04 | 2013-09-02 | 0.630 | 3,450,390 | +312,000 | 0.08% | 2,173,746 |
| 2013-09-03 | 2013-08-30 | 0.650 | 3,138,390 | +580,000 | 0.07% | 2,039,954 |
| 2013-08-23 | 2013-08-21 | 0.630 | 2,558,390 | -60,000 | 0.06% | 1,611,786 |
| 2013-08-21 | 2013-08-19 | 0.600 | 2,618,390 | +148,000 | 0.06% | 1,571,034 |
| 2013-08-20 | 2013-08-16 | 0.610 | 2,470,390 | +760,000 | 0.06% | 1,506,938 |
| 2013-08-19 | 2013-08-15 | 0.610 | 1,710,390 | -100,000 | 0.04% | 1,043,338 |
| 2013-08-08 | 2013-08-06 | 0.600 | 1,810,390 | -200,000 | 0.04% | 1,086,234 |
| 2013-07-31 | 2013-07-29 | 0.600 | 2,010,390 | +100,000 | 0.05% | 1,206,234 |
| 2013-07-30 | 2013-07-26 | 0.590 | 1,910,390 | +60,000 | 0.04% | 1,127,130 |
| 2013-07-29 | 2013-07-25 | 0.580 | 1,850,390 | -300,000 | 0.04% | 1,073,226 |
| 2013-07-17 | 2013-07-15 | 0.480 | 2,150,390 | +200,000 | 0.05% | 1,032,187 |
| 2013-06-14 | 2013-06-11 | 0.480 | 1,950,390 | +300,000 | 0.05% | 936,187 |
| 2013-06-07 | 2013-06-05 | 0.510 | 1,650,390 | +100,000 | 0.04% | 841,699 |
| 2013-06-05 | 2013-06-03 | 0.510 | 1,550,390 | +100,000 | 0.04% | 790,699 |
| 2013-05-30 | 2013-05-28 | 0.610 | 1,450,390 | -80,000 | 0.03% | 884,738 |
| 2013-05-29 | 2013-05-27 | 0.610 | 1,530,390 | +100,000 | 0.04% | 933,538 |
| 2013-05-28 | 2013-05-24 | 0.570 | 1,430,390 | -88,000 | 0.03% | 815,322 |
| 2013-05-27 | 2013-05-23 | 0.485 | 1,518,390 | +268,000 | 0.04% | 736,419 |
| 2013-05-10 | 2013-05-08 | 0.510 | 1,250,390 | -100,000 | 0.03% | 637,699 |
| 2013-05-02 | 2013-04-29 | 0.415 | 1,350,390 | +100,000 | 0.04% | 560,412 |
| 2013-04-30 | 2013-04-26 | 0.440 | 1,250,390 | -200,000 | 0.03% | 550,172 |
| 2013-04-23 | 2013-04-19 | 0.370 | 1,450,390 | +200,000 | 0.04% | 536,644 |
| 2013-03-19 | 2013-03-15 | 0.350 | 1,250,390 | -200,000 | 0.03% | 437,636 |
| 2013-02-18 | 2013-02-14 | 0.445 | 1,450,390 | +200,000 | 0.04% | 645,424 |
| 2012-09-13 | 2012-09-11 | 0.135 | 1,250,390 | -12,000 | 0.03% | 168,803 |
| 2012-09-05 | 2012-09-03 | 0.128 | 1,262,390 | +12,000 | 0.03% | 161,586 |
| 2012-05-10 | 2012-05-08 | 0.225 | 1,250,390 | +120,000 | 0.03% | 281,338 |
| 2012-02-02 | 2012-01-31 | 0.325 | 1,130,390 | -100,000 | 0.03% | 367,377 |
| 2011-12-20 | 2011-12-16 | 0.290 | 1,230,390 | +172,000 | 0.03% | 356,813 |
| 2011-12-16 | 2011-12-14 | 0.285 | 1,058,390 | +24,000 | 0.03% | 301,641 |
| 2011-12-15 | 2011-12-13 | 0.290 | 1,034,390 | +92,000 | 0.03% | 299,973 |
| 2011-12-13 | 2011-12-09 | 0.300 | 942,390 | +100,000 | 0.03% | 282,717 |
| 2011-10-11 | 2011-10-07 | 0.310 | 842,390 | +100,000 | 0.02% | 261,141 |
| 2011-09-22 | 2011-09-20 | 0.405 | 742,390 | -20,000 | 0.02% | 300,668 |
| 2011-08-10 | 2011-08-08 | 0.415 | 762,390 | -100,000 | 0.02% | 316,392 |
| 2011-06-22 | 2011-06-20 | 0.425 | 862,390 | -96,000 | 0.02% | 366,516 |
| 2011-06-21 | 2011-06-17 | 0.440 | 958,390 | -40,000 | 0.03% | 421,692 |
| 2011-06-13 | 2011-06-09 | 0.405 | 998,390 | -368,000 | 0.03% | 404,348 |
| 2011-06-02 | 2011-05-31 | 0.440 | 1,366,390 | +200,000 | 0.04% | 601,212 |
| 2011-06-01 | 2011-05-30 | 0.455 | 1,166,390 | +88,000 | 0.03% | 530,707 |
| 2011-05-26 | 2011-05-24 | 0.450 | 1,078,390 | +48,000 | 0.03% | 485,276 |
| 2011-05-24 | 2011-05-20 | 0.495 | 1,030,390 | +200,000 | 0.03% | 510,043 |
| 2011-05-23 | 2011-05-19 | 0.465 | 830,390 | +168,000 | 0.02% | 386,131 |
| 2011-05-05 | 2011-05-03 | 0.370 | 662,390 | -68,000 | 0.02% | 245,084 |
| 2011-05-04 | 2011-04-29 | 0.350 | 730,390 | +80,000 | 0.02% | 255,636 |
| 2011-04-29 | 2011-04-27 | 0.325 | 650,390 | -316,000 | 0.02% | 211,377 |
| 2011-04-19 | 2011-04-15 | 0.275 | 966,390 | +100,000 | 0.03% | 265,757 |
| 2011-04-01 | 2011-03-30 | 0.325 | 866,390 | +80,000 | 0.02% | 281,577 |
| 2011-03-16 | 2011-03-14 | 0.330 | 786,390 | +148,000 | 0.02% | 259,509 |
| 2011-03-11 | 2011-03-09 | 0.300 | 638,390 | -120,000 | 0.02% | 191,517 |
| 2011-03-04 | 2011-03-02 | 0.290 | 758,390 | +120,000 | 0.02% | 219,933 |
| 2011-03-01 | 2011-02-25 | 0.290 | 638,390 | -200,000 | 0.02% | 185,133 |
| 2010-12-21 | 2010-12-17 | 0.330 | 838,390 | +616,000 | 0.02% | 276,669 |
| 2010-10-11 | 2010-10-07 | 0.475 | 222,390 | -40,000 | 0.01% | 105,635 |
| 2010-09-15 | 2010-09-13 | 0.350 | 262,390 | -32,000 | 0.01% | 91,836 |
| 2010-09-07 | 2010-09-03 | 0.315 | 294,390 | -20,000 | 0.01% | 92,733 |
| 2010-08-04 | 2010-08-02 | 0.305 | 314,390 | +2,175 | 0.01% | 95,889 |
| 2010-05-20 | 2010-05-18 | 0.360 | 312,215 | -40,000 | 0.01% | 112,397 |
| 2010-05-05 | 2010-05-03 | 0.355 | 352,215 | +40,000 | 0.01% | 125,036 |
| 2010-03-22 | 2010-03-18 | 0.275 | 312,215 | +40,000 | 0.01% | 85,859 |
| 2010-02-10 | 2010-02-08 | 0.210 | 272,215 | -120,000 | 0.01% | 57,165 |
| 2010-02-08 | 2010-02-04 | 0.228 | 392,215 | +120,000 | 0.01% | 89,425 |
| 2009-12-08 | 2009-12-04 | 0.290 | 272,215 | -24,000 | 0.01% | 78,942 |
| 2009-12-01 | 2009-11-27 | 0.250 | 296,215 | -100,000 | 0.01% | 74,054 |
| 2009-11-26 | 2009-11-24 | 0.250 | 396,215 | +100,000 | 0.01% | 99,054 |
| 2009-11-13 | 2009-11-11 | 0.300 | 296,215 | +12,000 | 0.01% | 88,864 |
| 2009-11-02 | 2009-10-29 | 0.335 | 284,215 | +4,000 | 0.01% | 95,212 |
| 2009-07-29 | 2009-07-27 | 0.395 | 280,215 | -84,000 | 0.01% | 110,685 |
| 2009-07-28 | 2009-07-24 | 0.400 | 364,215 | +20,000 | 0.01% | 145,686 |
| 2009-07-27 | 2009-07-23 | 0.405 | 344,215 | +84,000 | 0.01% | 139,407 |
| 2009-07-24 | 2009-07-22 | 0.390 | 260,215 | +200,000 | 0.01% | 101,484 |
| 2009-07-17 | 2009-07-15 | 0.460 | 60,215 | -20,000 | 0.00% | 27,699 |
| 2009-06-01 | 2009-05-27 | 0.455 | 80,215 | +8,000 | 0.00% | 36,498 |
| 2009-02-16 | 2009-02-12 | 0.101 | 72,215 | +215 | 0.00% | 7,294 |
| 2008-05-30 | 2008-05-28 | 0.970 | 72,000 | -44,000 | 0.00% | 69,840 |
| 2008-04-18 | 2008-04-16 | 0.850 | 116,000 | -40,000 | 0.00% | 98,600 |
| 2008-04-16 | 2008-04-14 | 1.050 | 156,000 | -48,000 | 0.00% | 163,800 |
| 2008-03-18 | 2008-03-14 | 0.750 | 204,000 | -28,000 | 0.01% | 153,000 |
| 2008-03-03 | 2008-02-28 | 0.880 | 232,000 | +232,000 | 0.01% | 204,160 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy