History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 20,364,000 | +0 | 0.17% | 4,398,624 |
| 2025-10-13 | 2025-10-09 | 0.219 | 20,364,000 | +0 | 0.17% | 4,459,716 |
| 2025-10-10 | 2025-10-08 | 0.216 | 20,364,000 | +0 | 0.17% | 4,398,624 |
| 2025-10-09 | 2025-10-06 | 0.227 | 20,364,000 | +0 | 0.17% | 4,622,628 |
| 2025-10-08 | 2025-10-03 | 0.233 | 20,364,000 | +0 | 0.17% | 4,744,812 |
| 2025-10-06 | 2025-10-02 | 0.222 | 20,364,000 | +0 | 0.17% | 4,520,808 |
| 2025-10-03 | 2025-09-30 | 0.222 | 20,364,000 | +0 | 0.17% | 4,520,808 |
| 2025-10-02 | 2025-09-29 | 0.208 | 20,364,000 | +0 | 0.17% | 4,235,712 |
| 2025-09-30 | 2025-09-26 | 0.222 | 20,364,000 | +0 | 0.17% | 4,520,808 |
| 2025-09-29 | 2025-09-25 | 0.227 | 20,364,000 | +0 | 0.17% | 4,622,628 |
| 2025-09-26 | 2025-09-24 | 0.221 | 20,364,000 | +0 | 0.17% | 4,500,444 |
| 2025-09-25 | 2025-09-23 | 0.229 | 20,364,000 | +0 | 0.17% | 4,663,356 |
| 2025-09-24 | 2025-09-22 | 0.243 | 20,364,000 | +0 | 0.17% | 4,948,452 |
| 2025-09-23 | 2025-09-19 | 0.249 | 20,364,000 | +0 | 0.17% | 5,070,636 |
| 2025-09-22 | 2025-09-18 | 0.235 | 20,364,000 | +0 | 0.17% | 4,785,540 |
| 2025-09-19 | 2025-09-17 | 0.244 | 20,364,000 | +0 | 0.17% | 4,968,816 |
| 2025-09-18 | 2025-09-16 | 0.236 | 20,364,000 | +0 | 0.17% | 4,805,904 |
| 2025-09-17 | 2025-09-15 | 0.242 | 20,364,000 | +0 | 0.17% | 4,928,088 |
| 2025-09-16 | 2025-09-12 | 0.238 | 20,364,000 | +0 | 0.17% | 4,846,632 |
| 2025-09-15 | 2025-09-11 | 0.242 | 20,364,000 | +0 | 0.17% | 4,928,088 |
| 2025-09-12 | 2025-09-10 | 0.241 | 20,364,000 | +0 | 0.17% | 4,907,724 |
| 2025-09-11 | 2025-09-09 | 0.233 | 20,364,000 | +0 | 0.17% | 4,744,812 |
| 2025-09-10 | 2025-09-08 | 0.242 | 20,364,000 | +0 | 0.17% | 4,928,088 |
| 2025-09-09 | 2025-09-05 | 0.230 | 20,364,000 | +0 | 0.17% | 4,683,720 |
| 2025-09-08 | 2025-09-04 | 0.233 | 20,364,000 | +0 | 0.17% | 4,744,812 |
| 2025-09-05 | 2025-09-03 | 0.238 | 20,364,000 | +0 | 0.17% | 4,846,632 |
| 2025-09-04 | 2025-09-02 | 0.250 | 20,364,000 | +0 | 0.17% | 5,091,000 |
| 2025-09-03 | 2025-09-01 | 0.247 | 20,364,000 | +0 | 0.17% | 5,029,908 |
| 2025-09-02 | 2025-08-29 | 0.245 | 20,364,000 | +0 | 0.17% | 4,989,180 |
| 2025-09-01 | 2025-08-28 | 0.250 | 20,364,000 | +0 | 0.17% | 5,091,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 20,364,000 | +0 | 0.17% | 4,928,088 |
| 2025-08-28 | 2025-08-26 | 0.246 | 20,364,000 | +0 | 0.17% | 5,009,544 |
| 2025-08-27 | 2025-08-25 | 0.249 | 20,364,000 | +0 | 0.17% | 5,070,636 |
| 2025-08-26 | 2025-08-22 | 0.246 | 20,364,000 | +0 | 0.17% | 5,009,544 |
| 2025-08-25 | 2025-08-21 | 0.250 | 20,364,000 | +0 | 0.17% | 5,091,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 20,364,000 | +0 | 0.17% | 5,294,640 |
| 2025-08-21 | 2025-08-19 | 0.265 | 20,364,000 | +0 | 0.17% | 5,396,460 |
| 2025-08-20 | 2025-08-18 | 0.265 | 20,364,000 | +0 | 0.17% | 5,396,460 |
| 2025-08-19 | 2025-08-15 | 0.265 | 20,364,000 | +0 | 0.17% | 5,396,460 |
| 2025-08-18 | 2025-08-14 | 0.265 | 20,364,000 | +0 | 0.17% | 5,396,460 |
| 2025-08-15 | 2025-08-13 | 0.265 | 20,364,000 | +0 | 0.17% | 5,396,460 |
| 2025-08-14 | 2025-08-12 | 0.255 | 20,364,000 | +0 | 0.17% | 5,192,820 |
| 2025-08-13 | 2025-08-11 | 0.265 | 20,364,000 | +0 | 0.17% | 5,396,460 |
| 2025-08-12 | 2025-08-08 | 0.260 | 20,364,000 | +0 | 0.17% | 5,294,640 |
| 2025-08-11 | 2025-08-07 | 0.280 | 20,364,000 | +0 | 0.17% | 5,701,920 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,364,000 | +0 | 0.17% | 5,803,740 |
| 2025-08-07 | 2025-08-05 | 0.295 | 20,364,000 | +0 | 0.17% | 6,007,380 |
| 2025-08-06 | 2025-08-04 | 0.295 | 20,364,000 | +0 | 0.17% | 6,007,380 |
| 2025-08-05 | 2025-08-01 | 0.285 | 20,364,000 | +0 | 0.17% | 5,803,740 |
| 2025-08-04 | 2025-07-31 | 0.275 | 20,364,000 | +0 | 0.17% | 5,600,100 |
| 2025-08-01 | 2025-07-30 | 0.270 | 20,364,000 | +0 | 0.17% | 5,498,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 20,364,000 | +0 | 0.17% | 5,701,920 |
| 2025-07-30 | 2025-07-28 | 0.285 | 20,364,000 | +0 | 0.17% | 5,803,740 |
| 2025-07-29 | 2025-07-25 | 0.270 | 20,364,000 | +0 | 0.17% | 5,498,280 |
| 2025-07-28 | 2025-07-24 | 0.270 | 20,364,000 | +0 | 0.17% | 5,498,280 |
| 2025-07-25 | 2025-07-23 | 0.260 | 20,364,000 | +0 | 0.17% | 5,294,640 |
| 2025-07-24 | 2025-07-22 | 0.255 | 20,364,000 | +0 | 0.17% | 5,192,820 |
| 2025-07-23 | 2025-07-21 | 0.255 | 20,364,000 | +0 | 0.17% | 5,192,820 |
| 2025-07-22 | 2025-07-18 | 0.237 | 20,364,000 | +0 | 0.17% | 4,826,268 |
| 2025-07-21 | 2025-07-17 | 0.243 | 20,364,000 | +0 | 0.17% | 4,948,452 |
| 2025-07-18 | 2025-07-16 | 0.242 | 20,364,000 | +0 | 0.17% | 4,928,088 |
| 2025-07-17 | 2025-07-15 | 0.240 | 20,364,000 | +0 | 0.17% | 4,887,360 |
| 2025-07-16 | 2025-07-14 | 0.235 | 20,364,000 | +0 | 0.17% | 4,785,540 |
| 2025-07-15 | 2025-07-11 | 0.238 | 20,364,000 | +0 | 0.17% | 4,846,632 |
| 2025-07-14 | 2025-07-10 | 0.242 | 20,364,000 | +0 | 0.17% | 4,928,088 |
| 2025-07-11 | 2025-07-09 | 0.227 | 20,364,000 | +0 | 0.17% | 4,622,628 |
| 2025-07-10 | 2025-07-08 | 0.217 | 20,364,000 | +0 | 0.17% | 4,418,988 |
| 2025-07-09 | 2025-07-07 | 0.211 | 20,364,000 | +0 | 0.17% | 4,296,804 |
| 2025-07-08 | 2025-07-04 | 0.207 | 20,364,000 | +0 | 0.17% | 4,215,348 |
| 2025-07-07 | 2025-07-03 | 0.206 | 20,364,000 | +0 | 0.17% | 4,194,984 |
| 2025-07-04 | 2025-07-02 | 0.205 | 20,364,000 | +0 | 0.17% | 4,174,620 |
| 2025-07-03 | 2025-06-30 | 0.210 | 20,364,000 | +0 | 0.17% | 4,276,440 |
| 2025-07-02 | 2025-06-27 | 0.211 | 20,364,000 | +0 | 0.17% | 4,296,804 |
| 2025-06-30 | 2025-06-26 | 0.213 | 20,364,000 | +0 | 0.17% | 4,337,532 |
| 2025-06-27 | 2025-06-25 | 0.207 | 20,364,000 | +0 | 0.17% | 4,215,348 |
| 2025-06-26 | 2025-06-24 | 0.213 | 20,364,000 | +0 | 0.17% | 4,337,532 |
| 2025-06-25 | 2025-06-23 | 0.213 | 20,364,000 | +0 | 0.17% | 4,337,532 |
| 2025-06-24 | 2025-06-20 | 0.207 | 20,364,000 | +0 | 0.17% | 4,215,348 |
| 2025-06-23 | 2025-06-19 | 0.214 | 20,364,000 | +0 | 0.17% | 4,357,896 |
| 2025-06-20 | 2025-06-18 | 0.209 | 20,364,000 | +0 | 0.17% | 4,256,076 |
| 2025-06-19 | 2025-06-17 | 0.218 | 20,364,000 | +0 | 0.17% | 4,439,352 |
| 2025-06-18 | 2025-06-16 | 0.219 | 20,364,000 | +0 | 0.17% | 4,459,716 |
| 2025-06-17 | 2025-06-13 | 0.220 | 20,364,000 | +0 | 0.17% | 4,480,080 |
| 2025-06-16 | 2025-06-12 | 0.227 | 20,364,000 | +0 | 0.17% | 4,622,628 |
| 2025-06-13 | 2025-06-11 | 0.209 | 20,364,000 | +0 | 0.17% | 4,256,076 |
| 2025-06-12 | 2025-06-10 | 0.207 | 20,364,000 | +0 | 0.17% | 4,215,348 |
| 2025-06-11 | 2025-06-09 | 0.199 | 20,364,000 | +0 | 0.17% | 4,052,436 |
| 2025-06-10 | 2025-06-06 | 0.199 | 20,364,000 | +0 | 0.17% | 4,052,436 |
| 2025-06-09 | 2025-06-05 | 0.200 | 20,364,000 | +0 | 0.17% | 4,072,800 |
| 2025-06-06 | 2025-06-04 | 0.209 | 20,364,000 | +0 | 0.17% | 4,256,076 |
| 2025-06-05 | 2025-06-03 | 0.205 | 20,364,000 | +0 | 0.17% | 4,174,620 |
| 2025-06-04 | 2025-06-02 | 0.202 | 20,364,000 | +0 | 0.17% | 4,113,528 |
| 2025-06-03 | 2025-05-30 | 0.207 | 20,364,000 | +0 | 0.17% | 4,215,348 |
| 2025-06-02 | 2025-05-29 | 0.210 | 20,364,000 | +0 | 0.17% | 4,276,440 |
| 2025-05-30 | 2025-05-28 | 0.200 | 20,364,000 | +0 | 0.17% | 4,072,800 |
| 2025-05-29 | 2025-05-27 | 0.198 | 20,364,000 | +0 | 0.17% | 4,032,072 |
| 2025-05-28 | 2025-05-26 | 0.202 | 20,364,000 | +0 | 0.17% | 4,113,528 |
| 2025-05-27 | 2025-05-23 | 0.192 | 20,364,000 | +0 | 0.17% | 3,909,888 |
| 2025-05-26 | 2025-05-22 | 0.190 | 20,364,000 | +0 | 0.17% | 3,869,160 |
| 2025-05-23 | 2025-05-21 | 0.188 | 20,364,000 | +0 | 0.17% | 3,828,432 |
| 2025-05-22 | 2025-05-20 | 0.187 | 20,364,000 | +0 | 0.17% | 3,808,068 |
| 2025-05-21 | 2025-05-19 | 0.203 | 20,364,000 | +0 | 0.17% | 4,133,892 |
| 2025-05-20 | 2025-05-16 | 0.202 | 20,364,000 | +0 | 0.17% | 4,113,528 |
| 2025-05-19 | 2025-05-15 | 0.200 | 20,364,000 | +0 | 0.17% | 4,072,800 |
| 2025-05-16 | 2025-05-14 | 0.200 | 20,364,000 | +0 | 0.17% | 4,072,800 |
| 2025-05-15 | 2025-05-13 | 0.206 | 20,364,000 | +0 | 0.17% | 4,194,984 |
| 2025-05-14 | 2025-05-12 | 0.207 | 20,364,000 | +0 | 0.17% | 4,215,348 |
| 2025-05-13 | 2025-05-09 | 0.201 | 20,364,000 | +0 | 0.17% | 4,093,164 |
| 2025-05-12 | 2025-05-08 | 0.206 | 20,364,000 | +0 | 0.17% | 4,194,984 |
| 2025-05-09 | 2025-05-07 | 0.210 | 20,364,000 | +0 | 0.17% | 4,276,440 |
| 2025-05-08 | 2025-05-06 | 0.205 | 20,364,000 | +0 | 0.17% | 4,174,620 |
| 2025-05-07 | 2025-05-02 | 0.201 | 20,364,000 | +0 | 0.17% | 4,093,164 |
| 2025-05-06 | 2025-04-30 | 0.202 | 20,364,000 | +0 | 0.17% | 4,113,528 |
| 2025-05-02 | 2025-04-29 | 0.208 | 20,364,000 | +0 | 0.17% | 4,235,712 |
| 2025-04-30 | 2025-04-28 | 0.206 | 20,364,000 | +0 | 0.17% | 4,194,984 |
| 2025-04-29 | 2025-04-25 | 0.200 | 20,364,000 | +0 | 0.17% | 4,072,800 |
| 2025-04-28 | 2025-04-24 | 0.200 | 20,364,000 | +0 | 0.17% | 4,072,800 |
| 2025-04-25 | 2025-04-23 | 0.199 | 20,364,000 | +19,512,000 | 0.17% | 4,052,436 |
| 2024-11-14 | 2024-11-12 | 0.239 | 852,000 | -1,000,000 | 0.01% | 203,628 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,852,000 | -1,348,000 | 0.02% | 353,732 |
| 2024-10-14 | 2024-10-09 | 0.210 | 3,200,000 | +1,348,000 | 0.03% | 672,000 |
| 2024-10-09 | 2024-10-07 | 0.215 | 1,852,000 | -100,000 | 0.02% | 398,180 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,952,000 | +100,000 | 0.02% | 423,584 |
| 2024-09-17 | 2024-09-13 | 0.210 | 1,852,000 | -164,000 | 0.02% | 388,920 |
| 2024-09-16 | 2024-09-12 | 0.215 | 2,016,000 | +164,000 | 0.02% | 433,440 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,852,000 | -16,000 | 0.02% | 370,400 |
| 2024-05-22 | 2024-05-20 | 0.210 | 1,868,000 | -640,000 | 0.02% | 392,280 |
| 2023-01-11 | 2023-01-09 | 0.275 | 2,508,000 | -44,000 | 0.02% | 689,700 |
| 2022-12-02 | 2022-11-30 | 0.248 | 2,552,000 | +44,000 | 0.02% | 632,896 |
| 2022-08-19 | 2022-08-17 | 0.285 | 2,508,000 | -120,000 | 0.02% | 714,780 |
| 2022-08-18 | 2022-08-16 | 0.280 | 2,628,000 | -64,000 | 0.02% | 735,840 |
| 2022-08-15 | 2022-08-11 | 0.290 | 2,692,000 | +184,000 | 0.02% | 780,680 |
| 2022-07-29 | 2022-07-27 | 0.295 | 2,508,000 | -140,000 | 0.02% | 739,860 |
| 2022-07-28 | 2022-07-26 | 0.305 | 2,648,000 | -864,000 | 0.02% | 807,640 |
| 2022-07-27 | 2022-07-25 | 0.305 | 3,512,000 | -480,000 | 0.03% | 1,071,160 |
| 2022-07-22 | 2022-07-20 | 0.285 | 3,992,000 | -36,000 | 0.03% | 1,137,720 |
| 2022-07-14 | 2022-07-12 | 0.305 | 4,028,000 | -248,000 | 0.03% | 1,228,540 |
| 2022-07-12 | 2022-07-08 | 0.305 | 4,276,000 | -144,000 | 0.04% | 1,304,180 |
| 2022-07-11 | 2022-07-07 | 0.300 | 4,420,000 | -16,000 | 0.04% | 1,326,000 |
| 2022-07-08 | 2022-07-06 | 0.305 | 4,436,000 | -192,000 | 0.04% | 1,352,980 |
| 2022-07-07 | 2022-07-05 | 0.305 | 4,628,000 | -104,000 | 0.04% | 1,411,540 |
| 2022-07-06 | 2022-07-04 | 0.300 | 4,732,000 | -44,000 | 0.04% | 1,419,600 |
| 2022-07-05 | 2022-06-30 | 0.305 | 4,776,000 | -52,000 | 0.04% | 1,456,680 |
| 2022-06-30 | 2022-06-28 | 0.305 | 4,828,000 | -52,000 | 0.04% | 1,472,540 |
| 2022-06-29 | 2022-06-27 | 0.305 | 4,880,000 | -276,000 | 0.04% | 1,488,400 |
| 2022-02-28 | 2022-02-24 | 0.192 | 5,156,000 | -1,492,000 | 0.04% | 989,952 |
| 2022-02-25 | 2022-02-23 | 0.189 | 6,648,000 | -3,880,000 | 0.06% | 1,256,472 |
| 2022-02-18 | 2022-02-16 | 0.204 | 10,528,000 | -36,000 | 0.09% | 2,147,712 |
| 2022-01-19 | 2022-01-17 | 0.246 | 10,564,000 | +36,000 | 0.09% | 2,598,744 |
| 2022-01-14 | 2022-01-12 | 0.270 | 10,528,000 | -28,000 | 0.09% | 2,842,560 |
| 2021-12-16 | 2021-12-14 | 0.255 | 10,556,000 | -32,000 | 0.09% | 2,691,780 |
| 2021-12-15 | 2021-12-13 | 0.250 | 10,588,000 | +28,000 | 0.09% | 2,647,000 |
| 2021-11-04 | 2021-11-02 | 0.340 | 10,560,000 | -28,000 | 0.09% | 3,590,400 |
| 2021-10-21 | 2021-10-19 | 0.325 | 10,588,000 | -1,232,000 | 0.09% | 3,441,100 |
| 2021-10-20 | 2021-10-18 | 0.340 | 11,820,000 | -128,000 | 0.10% | 4,018,800 |
| 2021-09-17 | 2021-09-15 | 0.280 | 11,948,000 | -40,000 | 0.10% | 3,345,440 |
| 2021-09-15 | 2021-09-13 | 0.310 | 11,988,000 | +68,000 | 0.10% | 3,716,280 |
| 2021-09-08 | 2021-09-06 | 0.244 | 11,920,000 | +20,000 | 0.10% | 2,908,480 |
| 2021-09-06 | 2021-09-02 | 0.237 | 11,900,000 | +20,000 | 0.10% | 2,820,300 |
| 2021-09-03 | 2021-09-01 | 0.250 | 11,880,000 | +28,000 | 0.10% | 2,970,000 |
| 2021-08-31 | 2021-08-27 | 0.270 | 11,852,000 | +40,000 | 0.10% | 3,200,040 |
| 2021-08-30 | 2021-08-26 | 0.270 | 11,812,000 | +76,000 | 0.10% | 3,189,240 |
| 2021-08-27 | 2021-08-25 | 0.275 | 11,736,000 | +8,000 | 0.10% | 3,227,400 |
| 2021-08-26 | 2021-08-24 | 0.270 | 11,728,000 | -48,000 | 0.10% | 3,166,560 |
| 2021-08-24 | 2021-08-20 | 0.206 | 11,776,000 | +1,216,000 | 0.10% | 2,425,856 |
| 2021-07-29 | 2021-07-27 | 0.295 | 10,560,000 | +100,000 | 0.09% | 3,115,200 |
| 2021-07-26 | 2021-07-22 | 0.310 | 10,460,000 | +356,000 | 0.09% | 3,242,600 |
| 2021-07-23 | 2021-07-21 | 0.310 | 10,104,000 | +80,000 | 0.09% | 3,132,240 |
| 2021-07-20 | 2021-07-16 | 0.315 | 10,024,000 | +248,000 | 0.09% | 3,157,560 |
| 2021-07-19 | 2021-07-15 | 0.320 | 9,776,000 | +16,000 | 0.08% | 3,128,320 |
| 2021-07-16 | 2021-07-14 | 0.325 | 9,760,000 | +352,000 | 0.08% | 3,172,000 |
| 2021-07-15 | 2021-07-13 | 0.325 | 9,408,000 | +276,000 | 0.08% | 3,057,600 |
| 2021-07-14 | 2021-07-12 | 0.335 | 9,132,000 | +72,000 | 0.08% | 3,059,220 |
| 2021-07-13 | 2021-07-09 | 0.320 | 9,060,000 | +128,000 | 0.08% | 2,899,200 |
| 2021-06-08 | 2021-06-04 | 0.290 | 8,932,000 | +624,000 | 0.08% | 2,590,280 |
| 2021-06-07 | 2021-06-03 | 0.295 | 8,308,000 | +500,000 | 0.07% | 2,450,860 |
| 2021-06-04 | 2021-06-02 | 0.300 | 7,808,000 | +308,000 | 0.07% | 2,342,400 |
| 2021-06-03 | 2021-06-01 | 0.305 | 7,500,000 | +80,000 | 0.06% | 2,287,500 |
| 2021-05-31 | 2021-05-27 | 0.305 | 7,420,000 | +16,000 | 0.06% | 2,263,100 |
| 2021-05-26 | 2021-05-24 | 0.300 | 7,404,000 | +496,000 | 0.06% | 2,221,200 |
| 2021-05-04 | 2021-04-30 | 0.310 | 6,908,000 | +68,000 | 0.06% | 2,141,480 |
| 2021-04-27 | 2021-04-23 | 0.290 | 6,840,000 | -136,000 | 0.06% | 1,983,600 |
| 2020-11-20 | 2020-11-18 | 0.285 | 6,976,000 | +136,000 | 0.06% | 1,988,160 |
| 2020-10-09 | 2020-10-07 | 0.295 | 6,840,000 | -328,000 | 0.06% | 2,017,800 |
| 2020-09-14 | 2020-09-10 | 0.320 | 7,168,000 | +328,000 | 0.06% | 2,293,760 |
| 2020-08-27 | 2020-08-25 | 0.320 | 6,840,000 | -60,000 | 0.06% | 2,188,800 |
| 2020-07-31 | 2020-07-29 | 0.335 | 6,900,000 | +20,000 | 0.06% | 2,311,500 |
| 2020-07-30 | 2020-07-28 | 0.340 | 6,880,000 | +12,000 | 0.06% | 2,339,200 |
| 2020-07-29 | 2020-07-27 | 0.345 | 6,868,000 | -76,000 | 0.06% | 2,369,460 |
| 2020-07-08 | 2020-07-06 | 0.375 | 6,944,000 | -64,000 | 0.06% | 2,604,000 |
| 2020-07-06 | 2020-07-02 | 0.375 | 7,008,000 | -80,000 | 0.06% | 2,628,000 |
| 2020-06-26 | 2020-06-23 | 0.370 | 7,088,000 | -64,000 | 0.06% | 2,622,560 |
| 2020-06-24 | 2020-06-22 | 0.370 | 7,152,000 | +72,000 | 0.06% | 2,646,240 |
| 2020-06-19 | 2020-06-17 | 0.370 | 7,080,000 | -1,176,000 | 0.06% | 2,619,600 |
| 2020-06-17 | 2020-06-15 | 0.350 | 8,256,000 | -1,116,000 | 0.07% | 2,889,600 |
| 2020-06-11 | 2020-06-09 | 0.410 | 9,372,000 | +560,000 | 0.08% | 3,842,520 |
| 2020-06-05 | 2020-06-03 | 0.445 | 8,812,000 | +36,000 | 0.08% | 3,921,340 |
| 2020-06-04 | 2020-06-02 | 0.480 | 8,776,000 | +1,200,000 | 0.08% | 4,212,480 |
| 2020-06-03 | 2020-06-01 | 0.465 | 7,576,000 | -72,000 | 0.06% | 3,522,840 |
| 2020-05-28 | 2020-05-26 | 0.430 | 7,648,000 | +100,000 | 0.07% | 3,288,640 |
| 2020-05-27 | 2020-05-25 | 0.460 | 7,548,000 | +612,000 | 0.06% | 3,472,080 |
| 2020-05-22 | 2020-05-20 | 0.480 | 6,936,000 | -52,000 | 0.06% | 3,329,280 |
| 2020-05-20 | 2020-05-18 | 0.420 | 6,988,000 | -160,000 | 0.06% | 2,934,960 |
| 2020-05-15 | 2020-05-13 | 0.410 | 7,148,000 | +4,000 | 0.06% | 2,930,680 |
| 2020-05-14 | 2020-05-12 | 0.395 | 7,144,000 | +104,000 | 0.06% | 2,821,880 |
| 2020-05-13 | 2020-05-11 | 0.390 | 7,040,000 | -48,000 | 0.06% | 2,745,600 |
| 2020-05-08 | 2020-05-06 | 0.320 | 7,088,000 | +96,000 | 0.06% | 2,268,160 |
| 2020-04-29 | 2020-04-27 | 0.330 | 6,992,000 | -60,000 | 0.06% | 2,307,360 |
| 2020-04-21 | 2020-04-17 | 0.275 | 7,052,000 | -200,000 | 0.06% | 1,939,300 |
| 2020-04-14 | 2020-04-08 | 0.243 | 7,252,000 | -100,000 | 0.06% | 1,762,236 |
| 2020-03-18 | 2020-03-16 | 0.240 | 7,352,000 | +4,000 | 0.06% | 1,764,480 |
| 2020-03-17 | 2020-03-13 | 0.260 | 7,348,000 | +100,000 | 0.06% | 1,910,480 |
| 2020-03-12 | 2020-03-10 | 0.270 | 7,248,000 | +100,000 | 0.06% | 1,956,960 |
| 2020-03-02 | 2020-02-27 | 0.275 | 7,148,000 | +60,000 | 0.06% | 1,965,700 |
| 2020-02-18 | 2020-02-14 | 0.295 | 7,088,000 | +104,000 | 0.06% | 2,090,960 |
| 2020-02-11 | 2020-02-07 | 0.290 | 6,984,000 | +100,000 | 0.06% | 2,025,360 |
| 2020-02-06 | 2020-02-04 | 0.280 | 6,884,000 | +36,000 | 0.06% | 1,927,520 |
| 2020-01-31 | 2020-01-29 | 0.285 | 6,848,000 | -1,660,000 | 0.06% | 1,951,680 |
| 2020-01-08 | 2020-01-06 | 0.350 | 8,508,000 | -128,000 | 0.07% | 2,977,800 |
| 2019-12-30 | 2019-12-24 | 0.360 | 8,636,000 | +128,000 | 0.07% | 3,108,960 |
| 2019-12-04 | 2019-12-02 | 0.350 | 8,508,000 | -100,000 | 0.07% | 2,977,800 |
| 2019-11-26 | 2019-11-22 | 0.355 | 8,608,000 | +100,000 | 0.07% | 3,055,840 |
| 2019-11-25 | 2019-11-21 | 0.360 | 8,508,000 | -128,000 | 0.07% | 3,062,880 |
| 2019-10-17 | 2019-10-15 | 0.345 | 8,636,000 | +40,000 | 0.07% | 2,979,420 |
| 2019-10-16 | 2019-10-14 | 0.350 | 8,596,000 | +1,660,000 | 0.07% | 3,008,600 |
| 2019-05-03 | 2019-04-30 | 0.470 | 6,936,000 | -1,500,000 | 0.06% | 3,259,920 |
| 2019-04-09 | 2019-04-04 | 0.520 | 8,436,000 | +12,000 | 0.07% | 4,386,720 |
| 2019-04-04 | 2019-04-02 | 0.520 | 8,424,000 | +4,000 | 0.07% | 4,380,480 |
| 2019-02-27 | 2019-02-25 | 0.570 | 8,420,000 | +1,500,000 | 0.07% | 4,799,400 |
| 2019-02-13 | 2019-02-11 | 0.475 | 6,920,000 | -12,000 | 0.06% | 3,287,000 |
| 2019-01-23 | 2019-01-21 | 0.465 | 6,932,000 | +12,000 | 0.06% | 3,223,380 |
| 2018-11-27 | 2018-11-23 | 0.580 | 6,920,000 | +4,000 | 0.06% | 4,013,600 |
| 2018-09-10 | 2018-09-06 | 0.630 | 6,916,000 | -60,000 | 0.06% | 4,357,080 |
| 2018-08-21 | 2018-08-17 | 0.580 | 6,976,000 | -36,000 | 0.06% | 4,046,080 |
| 2018-06-28 | 2018-06-26 | 0.830 | 7,012,000 | +128,000 | 0.06% | 5,819,960 |
| 2018-06-06 | 2018-06-04 | 0.950 | 6,884,000 | -60,000 | 0.06% | 6,539,800 |
| 2018-05-31 | 2018-05-29 | 0.910 | 6,944,000 | -372,000 | 0.06% | 6,319,040 |
| 2018-05-29 | 2018-05-25 | 0.920 | 7,316,000 | +40,000 | 0.06% | 6,730,720 |
| 2018-05-28 | 2018-05-24 | 0.920 | 7,276,000 | +332,000 | 0.06% | 6,693,920 |
| 2018-05-16 | 2018-05-14 | 0.800 | 6,944,000 | +16,000 | 0.06% | 5,555,200 |
| 2018-05-14 | 2018-05-10 | 0.790 | 6,928,000 | +20,000 | 0.06% | 5,473,120 |
| 2018-04-30 | 2018-04-26 | 0.840 | 6,908,000 | -72,000 | 0.06% | 5,802,720 |
| 2018-04-19 | 2018-04-17 | 0.950 | 6,980,000 | -80,000 | 0.06% | 6,631,000 |
| 2018-04-18 | 2018-04-16 | 0.980 | 7,060,000 | +28,000 | 0.06% | 6,918,800 |
| 2018-04-06 | 2018-04-03 | 0.910 | 7,032,000 | -4,000 | 0.06% | 6,399,120 |
| 2018-03-27 | 2018-03-23 | 0.890 | 7,036,000 | -16,000 | 0.06% | 6,262,040 |
| 2018-02-07 | 2018-02-05 | 0.980 | 7,052,000 | -24,000 | 0.06% | 6,910,960 |
| 2018-02-02 | 2018-01-31 | 1.000 | 7,076,000 | +116,000 | 0.06% | 7,076,000 |
| 2018-01-31 | 2018-01-29 | 0.980 | 6,960,000 | +32,000 | 0.06% | 6,820,800 |
| 2018-01-30 | 2018-01-26 | 1.080 | 6,928,000 | +12,000 | 0.06% | 7,482,240 |
| 2018-01-19 | 2018-01-17 | 1.200 | 6,916,000 | +4,000 | 0.06% | 8,299,200 |
| 2017-10-26 | 2017-10-24 | 1.370 | 6,912,000 | +4,000 | 0.06% | 9,469,440 |
| 2017-10-06 | 2017-10-03 | 1.580 | 6,908,000 | -40,000 | 0.06% | 10,914,640 |
| 2017-10-04 | 2017-09-29 | 1.570 | 6,948,000 | +40,000 | 0.06% | 10,908,360 |
| 2017-09-27 | 2017-09-25 | 1.500 | 6,908,000 | -32,000 | 0.06% | 10,362,000 |
| 2017-09-21 | 2017-09-19 | 1.550 | 6,940,000 | -40,000 | 0.06% | 10,757,000 |
| 2017-09-15 | 2017-09-13 | 1.600 | 6,980,000 | +12,000 | 0.06% | 11,168,000 |
| 2017-08-28 | 2017-08-24 | 1.680 | 6,968,000 | -44,000 | 0.06% | 11,706,240 |
| 2017-08-25 | 2017-08-22 | 1.570 | 7,012,000 | -56,000 | 0.06% | 11,008,840 |
| 2017-08-16 | 2017-08-14 | 1.300 | 7,068,000 | -20,000 | 0.06% | 9,188,400 |
| 2017-06-14 | 2017-06-12 | 1.270 | 7,088,000 | -100,000 | 0.06% | 9,001,760 |
| 2017-06-12 | 2017-06-08 | 1.290 | 7,188,000 | +24,000 | 0.06% | 9,272,520 |
| 2017-06-08 | 2017-06-06 | 1.320 | 7,164,000 | -44,000 | 0.06% | 9,456,480 |
| 2017-06-07 | 2017-06-05 | 1.330 | 7,208,000 | -16,000 | 0.06% | 9,586,640 |
| 2017-06-02 | 2017-05-31 | 1.400 | 7,224,000 | -28,000 | 0.06% | 10,113,600 |
| 2017-05-29 | 2017-05-25 | 1.400 | 7,252,000 | -24,000 | 0.06% | 10,152,800 |
| 2017-05-09 | 2017-05-05 | 1.450 | 7,276,000 | +112,000 | 0.07% | 10,550,200 |
| 2017-04-27 | 2017-04-25 | 1.510 | 7,164,000 | -28,000 | 0.06% | 10,817,640 |
| 2017-04-20 | 2017-04-18 | 1.510 | 7,192,000 | -8,000 | 0.06% | 10,859,920 |
| 2017-04-18 | 2017-04-12 | 1.520 | 7,200,000 | +40,000 | 0.06% | 10,944,000 |
| 2017-04-13 | 2017-04-11 | 1.520 | 7,160,000 | -228,000 | 0.06% | 10,883,200 |
| 2017-04-12 | 2017-04-10 | 1.530 | 7,388,000 | -400,000 | 0.07% | 11,303,640 |
| 2017-04-11 | 2017-04-07 | 1.550 | 7,788,000 | -900,000 | 0.07% | 12,071,400 |
| 2017-04-10 | 2017-04-06 | 1.540 | 8,688,000 | -500,000 | 0.08% | 13,379,520 |
| 2017-04-07 | 2017-04-05 | 1.550 | 9,188,000 | -520,000 | 0.08% | 14,241,400 |
| 2017-03-31 | 2017-03-29 | 1.510 | 9,708,000 | +20,000 | 0.09% | 14,659,080 |
| 2017-03-22 | 2017-03-20 | 1.540 | 9,688,000 | +16,000 | 0.09% | 14,919,520 |
| 2017-03-14 | 2017-03-10 | 1.560 | 9,672,000 | -96,000 | 0.09% | 15,088,320 |
| 2017-03-07 | 2017-03-03 | 1.580 | 9,768,000 | -20,000 | 0.09% | 15,433,440 |
| 2017-02-23 | 2017-02-21 | 1.570 | 9,788,000 | +28,000 | 0.09% | 15,367,160 |
| 2017-02-15 | 2017-02-13 | 1.420 | 9,760,000 | +20,000 | 0.09% | 13,859,200 |
| 2017-02-02 | 2017-01-27 | 1.430 | 9,740,000 | +12,000 | 0.09% | 13,928,200 |
| 2017-02-01 | 2017-01-25 | 1.500 | 9,728,000 | -196,000 | 0.09% | 14,592,000 |
| 2017-01-11 | 2017-01-09 | 1.330 | 9,924,000 | -220,000 | 0.09% | 13,198,920 |
| 2017-01-05 | 2017-01-03 | 1.350 | 10,144,000 | +16,000 | 0.10% | 13,694,400 |
| 2017-01-03 | 2016-12-29 | 1.400 | 10,128,000 | +56,000 | 0.10% | 14,179,200 |
| 2016-12-19 | 2016-12-15 | 1.450 | 10,072,000 | +12,000 | 0.10% | 14,604,400 |
| 2016-12-13 | 2016-12-09 | 1.350 | 10,060,000 | +8,000 | 0.10% | 13,581,000 |
| 2016-12-05 | 2016-12-01 | 1.450 | 10,052,000 | +20,000 | 0.10% | 14,575,400 |
| 2016-12-02 | 2016-11-30 | 1.500 | 10,032,000 | -100,000 | 0.10% | 15,048,000 |
| 2016-11-29 | 2016-11-25 | 1.440 | 10,132,000 | -40,000 | 0.10% | 14,590,080 |
| 2016-11-28 | 2016-11-24 | 1.470 | 10,172,000 | -4,000 | 0.10% | 14,952,840 |
| 2016-11-23 | 2016-11-21 | 1.480 | 10,176,000 | -32,000 | 0.10% | 15,060,480 |
| 2016-11-22 | 2016-11-18 | 1.500 | 10,208,000 | -152,000 | 0.10% | 15,312,000 |
| 2016-10-25 | 2016-10-20 | 1.530 | 10,360,000 | -100,000 | 0.10% | 15,850,800 |
| 2016-10-18 | 2016-10-14 | 1.530 | 10,460,000 | -100,000 | 0.10% | 16,003,800 |
| 2016-10-11 | 2016-10-06 | 1.620 | 10,560,000 | +20,000 | 0.10% | 17,107,200 |
| 2016-09-21 | 2016-09-19 | 1.480 | 10,540,000 | -24,000 | 0.10% | 15,599,200 |
| 2016-09-19 | 2016-09-14 | 1.590 | 10,564,000 | +116,000 | 0.10% | 16,796,760 |
| 2016-09-15 | 2016-09-13 | 1.530 | 10,448,000 | +8,000 | 0.10% | 15,985,440 |
| 2016-09-14 | 2016-09-12 | 1.510 | 10,440,000 | -100,000 | 0.10% | 15,764,400 |
| 2016-09-12 | 2016-09-08 | 1.520 | 10,540,000 | -52,000 | 0.10% | 16,020,800 |
| 2016-09-08 | 2016-09-06 | 1.590 | 10,592,000 | +320,000 | 0.10% | 16,841,280 |
| 2016-09-06 | 2016-09-02 | 1.600 | 10,272,000 | -100,000 | 0.10% | 16,435,200 |
| 2016-08-31 | 2016-08-29 | 1.620 | 10,372,000 | -100,000 | 0.10% | 16,802,640 |
| 2016-08-29 | 2016-08-25 | 1.380 | 10,472,000 | -88,000 | 0.10% | 14,451,360 |
| 2016-08-26 | 2016-08-24 | 1.530 | 10,560,000 | -200,000 | 0.10% | 16,156,800 |
| 2016-08-25 | 2016-08-23 | 1.600 | 10,760,000 | +20,000 | 0.10% | 17,216,000 |
| 2016-08-24 | 2016-08-22 | 1.660 | 10,740,000 | -308,000 | 0.10% | 17,828,400 |
| 2016-08-19 | 2016-08-17 | 1.800 | 11,048,000 | -100,000 | 0.11% | 19,886,400 |
| 2016-08-16 | 2016-08-12 | 1.810 | 11,148,000 | -100,000 | 0.11% | 20,177,880 |
| 2016-08-10 | 2016-08-08 | 1.880 | 11,248,000 | -112,000 | 0.11% | 21,146,240 |
| 2016-08-01 | 2016-07-28 | 1.950 | 11,360,000 | -200,000 | 0.23% | 22,152,000 |
| 2016-07-14 | 2016-07-12 | 1.810 | 11,560,000 | +8,000 | 0.23% | 20,923,600 |
| 2016-07-13 | 2016-07-11 | 1.820 | 11,552,000 | +80,000 | 0.23% | 21,024,640 |
| 2016-07-11 | 2016-07-07 | 1.820 | 11,472,000 | -8,000 | 0.23% | 20,879,040 |
| 2016-06-29 | 2016-06-27 | 1.800 | 11,480,000 | -200,000 | 0.23% | 20,664,000 |
| 2016-06-20 | 2016-06-16 | 1.850 | 11,680,000 | +8,000 | 0.24% | 21,608,000 |
| 2016-06-08 | 2016-06-06 | 1.880 | 11,672,000 | -208,000 | 0.24% | 21,943,360 |
| 2016-06-02 | 2016-05-31 | 1.840 | 11,880,000 | +160,000 | 0.24% | 21,859,200 |
| 2016-06-01 | 2016-05-30 | 1.810 | 11,720,000 | -8,000 | 0.24% | 21,213,200 |
| 2016-05-23 | 2016-05-19 | 1.690 | 11,728,000 | +4,000 | 0.24% | 19,820,320 |
| 2016-05-20 | 2016-05-18 | 1.720 | 11,724,000 | +4,000 | 0.24% | 20,165,280 |
| 2016-05-19 | 2016-05-17 | 1.770 | 11,720,000 | -28,000 | 0.24% | 20,744,400 |
| 2016-05-17 | 2016-05-13 | 1.710 | 11,748,000 | +8,000 | 0.24% | 20,089,080 |
| 2016-05-05 | 2016-05-03 | 1.760 | 11,740,000 | -24,000 | 0.24% | 20,662,400 |
| 2016-05-04 | 2016-04-29 | 1.800 | 11,764,000 | +8,000 | 0.24% | 21,175,200 |
| 2016-05-03 | 2016-04-28 | 1.770 | 11,756,000 | -96,000 | 0.24% | 20,808,120 |
| 2016-04-29 | 2016-04-27 | 1.830 | 11,852,000 | +200,000 | 0.24% | 21,689,160 |
| 2016-04-28 | 2016-04-26 | 1.750 | 11,652,000 | +4,000 | 0.24% | 20,391,000 |
| 2016-04-27 | 2016-04-25 | 1.730 | 11,648,000 | -12,000 | 0.24% | 20,151,040 |
| 2016-04-26 | 2016-04-22 | 1.730 | 11,660,000 | -28,000 | 0.24% | 20,171,800 |
| 2016-04-22 | 2016-04-20 | 1.730 | 11,688,000 | +28,000 | 0.24% | 20,220,240 |
| 2016-04-20 | 2016-04-18 | 1.800 | 11,660,000 | +4,000 | 0.24% | 20,988,000 |
| 2016-04-18 | 2016-04-14 | 1.710 | 11,656,000 | -152,000 | 0.24% | 19,931,760 |
| 2016-04-14 | 2016-04-12 | 1.660 | 11,808,000 | +64,000 | 0.24% | 19,601,280 |
| 2016-04-05 | 2016-03-31 | 1.910 | 11,744,000 | -200,000 | 0.24% | 22,431,040 |
| 2016-03-30 | 2016-03-24 | 1.760 | 11,944,000 | +8,000 | 0.24% | 21,021,440 |
| 2016-03-29 | 2016-03-23 | 1.790 | 11,936,000 | +100,000 | 0.25% | 21,365,440 |
| 2016-03-24 | 2016-03-22 | 1.870 | 11,836,000 | +100,000 | 0.25% | 22,133,320 |
| 2016-03-23 | 2016-03-21 | 1.960 | 11,736,000 | -12,000 | 0.25% | 23,002,560 |
| 2016-03-22 | 2016-03-18 | 1.990 | 11,748,000 | +12,000 | 0.25% | 23,378,520 |
| 2016-03-21 | 2016-03-17 | 1.930 | 11,736,000 | -160,000 | 0.25% | 22,650,480 |
| 2016-03-15 | 2016-03-11 | 2.020 | 11,896,000 | -108,000 | 0.25% | 24,029,920 |
| 2016-03-11 | 2016-03-09 | 1.920 | 12,004,000 | +28,000 | 0.26% | 23,047,680 |
| 2016-03-10 | 2016-03-08 | 1.790 | 11,976,000 | -84,000 | 0.26% | 21,437,040 |
| 2016-03-09 | 2016-03-07 | 1.840 | 12,060,000 | +4,000 | 0.26% | 22,190,400 |
| 2016-03-03 | 2016-03-01 | 1.900 | 12,056,000 | +24,000 | 0.26% | 22,906,400 |
| 2016-02-26 | 2016-02-24 | 1.910 | 12,032,000 | +20,000 | 0.26% | 22,981,120 |
| 2016-02-25 | 2016-02-23 | 1.960 | 12,012,000 | -4,000 | 0.26% | 23,543,520 |
| 2016-02-22 | 2016-02-18 | 1.890 | 12,016,000 | -12,000 | 0.26% | 22,710,240 |
| 2016-02-18 | 2016-02-16 | 1.800 | 12,028,000 | +12,000 | 0.26% | 21,650,400 |
| 2016-02-15 | 2016-02-11 | 1.800 | 12,016,000 | -24,000 | 0.26% | 21,628,800 |
| 2016-02-01 | 2016-01-28 | 1.710 | 12,040,000 | -20,000 | 0.26% | 20,588,400 |
| 2016-01-28 | 2016-01-26 | 1.810 | 12,060,000 | -128,000 | 0.26% | 21,828,600 |
| 2016-01-25 | 2016-01-21 | 1.850 | 12,188,000 | -512,000 | 0.26% | 22,547,800 |
| 2016-01-18 | 2016-01-14 | 2.070 | 12,700,000 | +340,000 | 0.27% | 26,289,000 |
| 2016-01-15 | 2016-01-13 | 2.130 | 12,360,000 | +52,000 | 0.27% | 26,326,800 |
| 2016-01-14 | 2016-01-12 | 2.080 | 12,308,000 | +720,000 | 0.27% | 25,600,640 |
| 2016-01-12 | 2016-01-08 | 1.930 | 11,588,000 | +20,000 | 0.25% | 22,364,840 |
| 2016-01-07 | 2016-01-05 | 2.020 | 11,568,000 | +232,000 | 0.25% | 23,367,360 |
| 2016-01-06 | 2016-01-04 | 1.980 | 11,336,000 | -4,000 | 0.25% | 22,445,280 |
| 2016-01-05 | 2015-12-31 | 2.020 | 11,340,000 | +132,000 | 0.25% | 22,906,800 |
| 2016-01-04 | 2015-12-29 | 1.960 | 11,208,000 | +60,000 | 0.24% | 21,967,680 |
| 2015-12-30 | 2015-12-28 | 2.010 | 11,148,000 | +164,000 | 0.24% | 22,407,480 |
| 2015-12-29 | 2015-12-24 | 1.900 | 10,984,000 | +20,000 | 0.24% | 20,869,600 |
| 2015-12-23 | 2015-12-21 | 1.950 | 10,964,000 | +536,000 | 0.24% | 21,379,800 |
| 2015-12-22 | 2015-12-18 | 1.730 | 10,428,000 | -40,000 | 0.23% | 18,040,440 |
| 2015-12-15 | 2015-12-11 | 1.580 | 10,468,000 | -100,000 | 0.23% | 16,539,440 |
| 2015-12-03 | 2015-12-01 | 1.610 | 10,568,000 | +20,000 | 0.23% | 17,014,480 |
| 2015-12-01 | 2015-11-27 | 1.680 | 10,548,000 | -100,000 | 0.23% | 17,720,640 |
| 2015-11-30 | 2015-11-26 | 1.700 | 10,648,000 | -160,000 | 0.23% | 18,101,600 |
| 2015-11-26 | 2015-11-24 | 1.700 | 10,808,000 | -200,000 | 0.24% | 18,373,600 |
| 2015-11-20 | 2015-11-18 | 1.780 | 11,008,000 | +4,000 | 0.24% | 19,594,240 |
| 2015-11-19 | 2015-11-17 | 1.780 | 11,004,000 | -100,000 | 0.24% | 19,587,120 |
| 2015-11-18 | 2015-11-16 | 1.790 | 11,104,000 | -104,000 | 0.24% | 19,876,160 |
| 2015-11-17 | 2015-11-13 | 1.780 | 11,208,000 | +6,580,000 | 0.25% | 19,950,240 |
| 2015-11-12 | 2015-11-10 | 1.590 | 4,628,000 | -400,000 | 0.10% | 7,358,520 |
| 2015-11-11 | 2015-11-09 | 1.630 | 5,028,000 | +100,000 | 0.11% | 8,195,640 |
| 2015-11-10 | 2015-11-06 | 1.610 | 4,928,000 | +1,064,000 | 0.11% | 7,934,080 |
| 2015-11-09 | 2015-11-05 | 1.610 | 3,864,000 | +560,000 | 0.08% | 6,221,040 |
| 2015-11-06 | 2015-11-04 | 1.550 | 3,304,000 | +4,000 | 0.07% | 5,121,200 |
| 2015-11-03 | 2015-10-30 | 1.500 | 3,300,000 | +8,000 | 0.07% | 4,950,000 |
| 2015-10-27 | 2015-10-23 | 1.490 | 3,292,000 | +160,000 | 0.07% | 4,905,080 |
| 2015-10-14 | 2015-10-12 | 1.650 | 3,132,000 | +24,000 | 0.07% | 5,167,800 |
| 2015-10-13 | 2015-10-09 | 1.640 | 3,108,000 | -24,000 | 0.07% | 5,097,120 |
| 2015-10-12 | 2015-10-08 | 1.640 | 3,132,000 | +400,000 | 0.07% | 5,136,480 |
| 2015-10-02 | 2015-09-29 | 1.530 | 2,732,000 | -8,000 | 0.06% | 4,179,960 |
| 2015-09-29 | 2015-09-24 | 1.790 | 2,740,000 | -32,000 | 0.06% | 4,904,600 |
| 2015-09-25 | 2015-09-23 | 1.810 | 2,772,000 | +52,000 | 0.06% | 5,017,320 |
| 2015-09-24 | 2015-09-22 | 1.790 | 2,720,000 | +124,000 | 0.06% | 4,868,800 |
| 2015-09-16 | 2015-09-14 | 1.660 | 2,596,000 | -20,000 | 0.06% | 4,309,360 |
| 2015-09-11 | 2015-09-09 | 1.490 | 2,616,000 | +4,000 | 0.06% | 3,897,840 |
| 2015-09-07 | 2015-09-02 | 1.340 | 2,612,000 | +24,000 | 0.06% | 3,500,080 |
| 2015-08-28 | 2015-08-26 | 1.160 | 2,588,000 | +640,000 | 0.06% | 3,002,080 |
| 2015-08-20 | 2015-08-18 | 1.180 | 1,948,000 | -300,000 | 0.04% | 2,298,640 |
| 2015-07-20 | 2015-07-16 | 1.100 | 2,248,000 | -48,000 | 0.05% | 2,472,800 |
| 2015-07-17 | 2015-07-15 | 1.100 | 2,296,000 | -164,000 | 0.05% | 2,525,600 |
| 2015-07-03 | 2015-06-30 | 1.110 | 2,460,000 | +108,000 | 0.05% | 2,730,600 |
| 2015-07-02 | 2015-06-29 | 1.110 | 2,352,000 | +52,000 | 0.05% | 2,610,720 |
| 2015-06-29 | 2015-06-25 | 1.200 | 2,300,000 | +40,000 | 0.05% | 2,760,000 |
| 2015-06-26 | 2015-06-24 | 1.200 | 2,260,000 | +476,000 | 0.05% | 2,712,000 |
| 2015-06-25 | 2015-06-23 | 1.290 | 1,784,000 | +148,000 | 0.04% | 2,301,360 |
| 2015-06-23 | 2015-06-19 | 1.230 | 1,636,000 | -608,000 | 0.04% | 2,012,280 |
| 2015-06-22 | 2015-06-18 | 1.310 | 2,244,000 | +24,000 | 0.05% | 2,939,640 |
| 2015-06-16 | 2015-06-12 | 1.150 | 2,220,000 | -76,000 | 0.05% | 2,553,000 |
| 2015-06-15 | 2015-06-11 | 1.100 | 2,296,000 | +76,000 | 0.05% | 2,525,600 |
| 2015-06-12 | 2015-06-10 | 0.850 | 2,220,000 | -140,000 | 0.05% | 1,887,000 |
| 2015-05-27 | 2015-05-22 | 0.800 | 2,360,000 | -28,000 | 0.05% | 1,888,000 |
| 2015-05-26 | 2015-05-21 | 0.790 | 2,388,000 | -196,000 | 0.05% | 1,886,520 |
| 2015-05-19 | 2015-05-15 | 0.800 | 2,584,000 | +608,000 | 0.06% | 2,067,200 |
| 2015-05-15 | 2015-05-13 | 0.790 | 1,976,000 | -24,000 | 0.04% | 1,561,040 |
| 2015-05-06 | 2015-05-04 | 0.920 | 2,000,000 | -188,000 | 0.04% | 1,840,000 |
| 2015-05-05 | 2015-04-30 | 0.890 | 2,188,000 | -24,000 | 0.05% | 1,947,320 |
| 2015-04-30 | 2015-04-28 | 0.970 | 2,212,000 | -8,000 | 0.05% | 2,145,640 |
| 2015-04-29 | 2015-04-27 | 0.970 | 2,220,000 | +120,000 | 0.05% | 2,153,400 |
| 2015-04-23 | 2015-04-21 | 0.930 | 2,100,000 | -148,000 | 0.05% | 1,953,000 |
| 2015-04-22 | 2015-04-20 | 0.980 | 2,248,000 | -144,000 | 0.05% | 2,203,040 |
| 2015-04-21 | 2015-04-17 | 1.010 | 2,392,000 | -288,000 | 0.05% | 2,415,920 |
| 2015-04-16 | 2015-04-14 | 0.990 | 2,680,000 | -1,000,000 | 0.06% | 2,653,200 |
| 2015-04-13 | 2015-04-09 | 0.970 | 3,680,000 | -76,000 | 0.08% | 3,569,600 |
| 2015-04-08 | 2015-04-01 | 0.900 | 3,756,000 | -4,000 | 0.08% | 3,380,400 |
| 2015-03-30 | 2015-03-26 | 0.820 | 3,760,000 | +8,000 | 0.08% | 3,083,200 |
| 2015-03-27 | 2015-03-25 | 0.870 | 3,752,000 | -100,000 | 0.08% | 3,264,240 |
| 2015-03-26 | 2015-03-24 | 0.910 | 3,852,000 | +500,000 | 0.09% | 3,505,320 |
| 2015-03-25 | 2015-03-23 | 0.810 | 3,352,000 | +80,000 | 0.07% | 2,715,120 |
| 2015-03-23 | 2015-03-19 | 0.660 | 3,272,000 | +176,000 | 0.07% | 2,159,520 |
| 2015-03-19 | 2015-03-17 | 0.620 | 3,096,000 | -4,000 | 0.07% | 1,919,520 |
| 2015-03-17 | 2015-03-13 | 0.630 | 3,100,000 | +4,000 | 0.07% | 1,953,000 |
| 2015-03-06 | 2015-03-04 | 0.740 | 3,096,000 | +284,000 | 0.07% | 2,291,040 |
| 2015-03-03 | 2015-02-27 | 0.750 | 2,812,000 | -156,000 | 0.06% | 2,109,000 |
| 2015-02-27 | 2015-02-25 | 0.760 | 2,968,000 | -36,000 | 0.07% | 2,255,680 |
| 2015-02-23 | 2015-02-16 | 0.830 | 3,004,000 | -20,000 | 0.07% | 2,493,320 |
| 2015-02-17 | 2015-02-13 | 0.720 | 3,024,000 | +200,000 | 0.07% | 2,177,280 |
| 2015-01-22 | 2015-01-20 | 0.920 | 2,824,000 | +244,000 | 0.06% | 2,598,080 |
| 2015-01-15 | 2015-01-13 | 0.910 | 2,580,000 | +408,000 | 0.06% | 2,347,800 |
| 2014-12-15 | 2014-12-11 | 0.900 | 2,172,000 | -52,000 | 0.05% | 1,954,800 |
| 2014-12-10 | 2014-12-08 | 1.030 | 2,224,000 | -52,000 | 0.05% | 2,290,720 |
| 2014-12-09 | 2014-12-05 | 1.100 | 2,276,000 | +20,000 | 0.05% | 2,503,600 |
| 2014-12-08 | 2014-12-04 | 0.980 | 2,256,000 | +32,000 | 0.05% | 2,210,880 |
| 2014-11-26 | 2014-11-24 | 1.120 | 2,224,000 | -292,000 | 0.05% | 2,490,880 |
| 2014-10-30 | 2014-10-28 | 1.280 | 2,516,000 | -40,000 | 0.06% | 3,220,480 |
| 2014-10-03 | 2014-09-29 | 1.300 | 2,556,000 | -120,000 | 0.06% | 3,322,800 |
| 2014-09-24 | 2014-09-22 | 1.360 | 2,676,000 | -240,000 | 0.06% | 3,639,360 |
| 2014-09-16 | 2014-09-12 | 1.310 | 2,916,000 | -20,000 | 0.07% | 3,819,960 |
| 2014-09-15 | 2014-09-11 | 1.370 | 2,936,000 | -32,000 | 0.07% | 4,022,320 |
| 2014-09-12 | 2014-09-10 | 1.390 | 2,968,000 | +392,000 | 0.07% | 4,125,520 |
| 2014-09-10 | 2014-09-05 | 1.210 | 2,576,000 | +20,000 | 0.06% | 3,116,960 |
| 2014-08-26 | 2014-08-22 | 1.340 | 2,556,000 | +128,000 | 0.06% | 3,425,040 |
| 2014-08-25 | 2014-08-21 | 1.330 | 2,428,000 | +20,000 | 0.06% | 3,229,240 |
| 2014-08-18 | 2014-08-14 | 1.390 | 2,408,000 | +80,000 | 0.05% | 3,347,120 |
| 2014-08-14 | 2014-08-12 | 1.410 | 2,328,000 | +76,000 | 0.05% | 3,282,480 |
| 2014-08-08 | 2014-08-06 | 1.460 | 2,252,000 | +272,000 | 0.05% | 3,287,920 |
| 2014-08-07 | 2014-08-05 | 1.500 | 1,980,000 | +24,000 | 0.05% | 2,970,000 |
| 2014-07-31 | 2014-07-29 | 1.480 | 1,956,000 | +144,000 | 0.04% | 2,894,880 |
| 2014-07-28 | 2014-07-24 | 1.510 | 1,812,000 | +148,000 | 0.04% | 2,736,120 |
| 2014-07-24 | 2014-07-22 | 1.530 | 1,664,000 | -16,000 | 0.04% | 2,545,920 |
| 2014-07-22 | 2014-07-18 | 1.510 | 1,680,000 | -200,000 | 0.04% | 2,536,800 |
| 2014-07-09 | 2014-07-07 | 1.410 | 1,880,000 | +8,000 | 0.04% | 2,650,800 |
| 2014-07-07 | 2014-07-03 | 1.360 | 1,872,000 | -12,000 | 0.04% | 2,545,920 |
| 2014-07-03 | 2014-06-30 | 1.430 | 1,884,000 | +12,000 | 0.04% | 2,694,120 |
| 2014-07-02 | 2014-06-27 | 1.410 | 1,872,000 | +200,000 | 0.04% | 2,639,520 |
| 2014-06-30 | 2014-06-26 | 1.280 | 1,672,000 | -52,000 | 0.04% | 2,140,160 |
| 2014-06-23 | 2014-06-19 | 1.400 | 1,724,000 | -588,000 | 0.04% | 2,413,600 |
| 2014-06-19 | 2014-06-17 | 1.470 | 2,312,000 | -8,000 | 0.05% | 3,398,640 |
| 2014-06-12 | 2014-06-10 | 1.530 | 2,320,000 | +8,000 | 0.05% | 3,549,600 |
| 2014-06-11 | 2014-06-09 | 1.530 | 2,312,000 | +68,000 | 0.05% | 3,537,360 |
| 2014-06-04 | 2014-05-30 | 1.590 | 2,244,000 | +12,000 | 0.05% | 3,567,960 |
| 2014-06-03 | 2014-05-29 | 1.520 | 2,232,000 | +20,000 | 0.05% | 3,392,640 |
| 2014-05-30 | 2014-05-28 | 1.550 | 2,212,000 | +16,000 | 0.05% | 3,428,600 |
| 2014-05-29 | 2014-05-27 | 1.590 | 2,196,000 | +12,000 | 0.05% | 3,491,640 |
| 2014-05-19 | 2014-05-15 | 1.600 | 2,184,000 | -4,000 | 0.05% | 3,494,400 |
| 2014-05-14 | 2014-05-12 | 1.480 | 2,188,000 | +4,000 | 0.05% | 3,238,240 |
| 2014-05-12 | 2014-05-08 | 1.550 | 2,184,000 | +20,000 | 0.05% | 3,385,200 |
| 2014-05-09 | 2014-05-07 | 1.690 | 2,164,000 | +4,000 | 0.05% | 3,657,160 |
| 2014-04-30 | 2014-04-28 | 1.790 | 2,160,000 | +312,000 | 0.05% | 3,866,400 |
| 2014-04-15 | 2014-04-11 | 1.860 | 1,848,000 | -12,000 | 0.04% | 3,437,280 |
| 2014-04-14 | 2014-04-10 | 1.870 | 1,860,000 | -8,000 | 0.04% | 3,478,200 |
| 2014-04-10 | 2014-04-08 | 1.800 | 1,868,000 | -208,000 | 0.04% | 3,362,400 |
| 2014-04-08 | 2014-04-04 | 1.890 | 2,076,000 | +8,000 | 0.05% | 3,923,640 |
| 2014-04-07 | 2014-04-03 | 1.880 | 2,068,000 | +104,000 | 0.05% | 3,887,840 |
| 2014-04-04 | 2014-04-02 | 1.930 | 1,964,000 | +92,000 | 0.04% | 3,790,520 |
| 2014-04-03 | 2014-04-01 | 1.940 | 1,872,000 | -52,000 | 0.04% | 3,631,680 |
| 2014-04-02 | 2014-03-31 | 1.760 | 1,924,000 | -12,000 | 0.04% | 3,386,240 |
| 2014-04-01 | 2014-03-28 | 1.590 | 1,936,000 | -164,000 | 0.04% | 3,078,240 |
| 2014-03-31 | 2014-03-27 | 1.650 | 2,100,000 | +36,000 | 0.05% | 3,465,000 |
| 2014-03-28 | 2014-03-26 | 1.830 | 2,064,000 | +32,000 | 0.05% | 3,777,120 |
| 2014-03-27 | 2014-03-25 | 1.790 | 2,032,000 | +100,000 | 0.05% | 3,637,280 |
| 2014-03-26 | 2014-03-24 | 1.870 | 1,932,000 | -20,000 | 0.04% | 3,612,840 |
| 2014-03-25 | 2014-03-21 | 2.030 | 1,952,000 | +28,000 | 0.04% | 3,962,560 |
| 2014-03-20 | 2014-03-18 | 1.840 | 1,924,000 | -8,000 | 0.04% | 3,540,160 |
| 2014-03-18 | 2014-03-14 | 1.920 | 1,932,000 | -56,000 | 0.04% | 3,709,440 |
| 2014-03-14 | 2014-03-12 | 2.030 | 1,988,000 | -16,000 | 0.05% | 4,035,640 |
| 2014-03-12 | 2014-03-10 | 2.130 | 2,004,000 | +8,000 | 0.05% | 4,268,520 |
| 2014-03-10 | 2014-03-06 | 2.180 | 1,996,000 | +32,000 | 0.05% | 4,351,280 |
| 2014-03-07 | 2014-03-05 | 2.110 | 1,964,000 | -12,000 | 0.04% | 4,144,040 |
| 2014-03-06 | 2014-03-04 | 1.980 | 1,976,000 | +188,000 | 0.05% | 3,912,480 |
| 2014-03-05 | 2014-03-03 | 1.960 | 1,788,000 | +36,000 | 0.04% | 3,504,480 |
| 2014-03-04 | 2014-02-28 | 1.940 | 1,752,000 | +60,000 | 0.04% | 3,398,880 |
| 2014-03-03 | 2014-02-27 | 1.700 | 1,692,000 | +616,000 | 0.04% | 2,876,400 |
| 2014-02-24 | 2014-02-20 | 1.510 | 1,076,000 | -220,000 | 0.02% | 1,624,760 |
| 2014-02-20 | 2014-02-18 | 1.420 | 1,296,000 | +268,000 | 0.03% | 1,840,320 |
| 2014-02-19 | 2014-02-17 | 1.420 | 1,028,000 | +4,000 | 0.02% | 1,459,760 |
| 2014-02-07 | 2014-02-05 | 1.270 | 1,024,000 | -100,000 | 0.02% | 1,300,480 |
| 2014-02-04 | 2014-01-28 | 1.230 | 1,124,000 | +304,000 | 0.03% | 1,382,520 |
| 2014-01-29 | 2014-01-27 | 1.150 | 820,000 | +484,000 | 0.02% | 943,000 |
| 2014-01-27 | 2014-01-23 | 1.280 | 336,000 | +108,000 | 0.01% | 430,080 |
| 2014-01-24 | 2014-01-22 | 1.320 | 228,000 | +4,000 | 0.01% | 300,960 |
| 2014-01-21 | 2014-01-17 | 1.380 | 224,000 | +148,000 | 0.01% | 309,120 |
| 2014-01-17 | 2014-01-15 | 1.210 | 76,000 | +32,000 | 0.00% | 91,960 |
| 2014-01-16 | 2014-01-14 | 1.080 | 44,000 | -116,000 | 0.00% | 47,520 |
| 2014-01-15 | 2014-01-13 | 1.100 | 160,000 | -4,000 | 0.00% | 176,000 |
| 2014-01-13 | 2014-01-09 | 1.180 | 164,000 | +4,000 | 0.00% | 193,520 |
| 2014-01-10 | 2014-01-08 | 1.200 | 160,000 | +112,000 | 0.00% | 192,000 |
| 2014-01-08 | 2014-01-06 | 1.200 | 48,000 | +16,000 | 0.00% | 57,600 |
| 2014-01-07 | 2014-01-03 | 1.200 | 32,000 | -20,000 | 0.00% | 38,400 |
| 2014-01-06 | 2014-01-02 | 1.190 | 52,000 | -100,000 | 0.00% | 61,880 |
| 2014-01-03 | 2013-12-31 | 1.180 | 152,000 | +148,000 | 0.00% | 179,360 |
| 2013-12-09 | 2013-12-05 | 0.950 | 4,000 | -12,000 | 0.00% | 3,800 |
| 2013-12-05 | 2013-12-03 | 0.990 | 16,000 | -36,000 | 0.00% | 15,840 |
| 2013-11-18 | 2013-11-14 | 0.810 | 52,000 | -2,400,000 | 0.00% | 42,120 |
| 2013-11-15 | 2013-11-13 | 0.820 | 2,452,000 | +2,404,000 | 0.06% | 2,010,640 |
| 2013-10-22 | 2013-10-18 | 0.830 | 48,000 | +24,000 | 0.00% | 39,840 |
| 2013-10-21 | 2013-10-17 | 0.770 | 24,000 | +24,000 | 0.00% | 18,480 |
| 2013-10-03 | 2013-09-30 | 0.640 | 0 | -536,000 | ||
| 2013-09-18 | 2013-09-16 | 0.730 | 536,000 | -1,700,000 | 0.01% | 391,280 |
| 2013-08-07 | 2013-08-05 | 0.630 | 2,236,000 | -8,000 | 0.05% | 1,408,680 |
| 2013-07-29 | 2013-07-25 | 0.580 | 2,244,000 | +8,000 | 0.05% | 1,301,520 |
| 2013-07-23 | 2013-07-19 | 0.530 | 2,236,000 | -104,000 | 0.05% | 1,185,080 |
| 2013-07-22 | 2013-07-18 | 0.530 | 2,340,000 | +104,000 | 0.05% | 1,240,200 |
| 2013-06-26 | 2013-06-24 | 0.465 | 2,236,000 | +1,700,000 | 0.05% | 1,039,740 |
| 2013-06-18 | 2013-06-14 | 0.455 | 536,000 | -116,000 | 0.01% | 243,880 |
| 2013-06-06 | 2013-06-04 | 0.540 | 652,000 | -1,676,000 | 0.02% | 352,080 |
| 2013-06-05 | 2013-06-03 | 0.510 | 2,328,000 | +396,000 | 0.05% | 1,187,280 |
| 2013-06-04 | 2013-05-31 | 0.550 | 1,932,000 | -100,000 | 0.05% | 1,062,600 |
| 2013-05-29 | 2013-05-27 | 0.610 | 2,032,000 | +1,296,000 | 0.05% | 1,239,520 |
| 2013-05-28 | 2013-05-24 | 0.570 | 736,000 | -528,000 | 0.02% | 419,520 |
| 2013-05-27 | 2013-05-23 | 0.485 | 1,264,000 | +728,000 | 0.03% | 613,040 |
| 2013-05-23 | 2013-05-21 | 0.490 | 536,000 | +156,000 | 0.01% | 262,640 |
| 2013-02-15 | 2013-02-08 | 0.420 | 380,000 | +200,000 | 0.01% | 159,600 |
| 2013-01-14 | 2013-01-10 | 0.440 | 180,000 | +180,000 | 0.00% | 79,200 |
| 2012-12-07 | 2012-12-05 | 0.305 | 0 | -48,000 | ||
| 2012-12-05 | 2012-12-03 | 0.310 | 48,000 | +48,000 | 0.00% | 14,880 |
| 2011-05-11 | 2011-05-06 | 0.400 | 0 | -64,000 | ||
| 2010-11-29 | 2010-11-25 | 0.295 | 64,000 | +64,000 | 0.00% | 18,880 |
| 2010-10-04 | 2010-09-29 | 0.310 | 0 | -352,000 | ||
| 2010-09-08 | 2010-09-06 | 0.345 | 352,000 | +352,000 | 0.01% | 121,440 |
| 2008-02-20 | 2008-02-18 | 0.940 | 0 | -100,000 | ||
| 2007-07-20 | 2007-07-18 | 1.750 | 100,000 | +100,000 | 0.00% | 175,000 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy