History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 0 +0
2025-10-13 2025-10-09 0.219 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.227 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.229 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.244 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.242 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.247 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.246 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.246 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.255 0 +0
2025-07-22 2025-07-18 0.237 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.242 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.235 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.227 0 +0
2025-07-10 2025-07-08 0.217 0 +0
2025-07-09 2025-07-07 0.211 0 +0
2025-07-08 2025-07-04 0.207 0 +0
2025-07-07 2025-07-03 0.206 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.211 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.207 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.209 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.219 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.227 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.209 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.202 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.207 0 +0
2025-05-13 2025-05-09 0.201 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.201 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.208 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.197 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.199 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.203 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.216 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.212 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.208 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.213 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.197 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.204 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.203 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.201 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.225 0 +0
2024-11-20 2024-11-18 0.208 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.217 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.195 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.199 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.196 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.213 0 +0
2024-09-30 2024-09-26 0.219 0 +0
2024-09-27 2024-09-25 0.221 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.234 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.174 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.160 0 +0
2024-08-20 2024-08-16 0.153 0 +0
2024-08-19 2024-08-15 0.146 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.156 0 +0
2024-08-12 2024-08-08 0.156 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.162 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.174 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.182 0 +0
2024-07-16 2024-07-12 0.186 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.204 0 +0
2024-06-20 2024-06-18 0.204 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.184 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.205 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.206 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.208 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.218 0 +0
2024-04-17 2024-04-15 0.216 0 +0
2024-04-16 2024-04-12 0.227 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.224 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.232 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.243 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.244 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.227 0 +0
2024-03-12 2024-03-08 0.225 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.227 0 +0
2024-03-05 2024-03-01 0.232 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.212 0 +0
2024-02-06 2024-02-02 0.212 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.215 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.216 0 +0
2024-01-25 2024-01-23 0.216 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.201 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.198 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.214 0 +0
2023-12-27 2023-12-21 0.213 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.232 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.204 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.202 0 +0
2023-12-07 2023-12-05 0.198 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.184 0 +0
2023-11-29 2023-11-27 0.181 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.198 0 +0
2023-11-24 2023-11-22 0.198 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.198 0 +0
2023-11-21 2023-11-17 0.198 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.202 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.205 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.208 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.204 0 +0
2023-11-03 2023-11-01 0.204 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.199 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.205 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.208 0 +0
2023-09-21 2023-09-19 0.218 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.222 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.242 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.231 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.241 0 +0
2023-08-21 2023-08-17 0.239 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.246 0 +0
2023-08-15 2023-08-11 0.246 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.246 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.246 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.255 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.246 0 +0
2023-07-21 2023-07-19 0.237 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.246 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.247 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.238 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.239 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.238 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.244 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.246 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.248 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.244 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.232 0 +0
2023-05-02 2023-04-27 0.242 0 +0
2023-04-28 2023-04-26 0.238 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.237 0 +0
2023-04-25 2023-04-21 0.241 0 +0
2023-04-24 2023-04-20 0.241 0 +0
2023-04-21 2023-04-19 0.240 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.244 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.248 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.248 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.248 0 +0
2022-12-21 2022-12-19 0.244 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.248 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.246 0 +0
2022-11-24 2022-11-22 0.246 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.246 0 +0
2022-11-21 2022-11-17 0.242 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.285 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.285 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.295 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.320 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.295 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.325 0 +0
2022-05-05 2022-05-03 0.330 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.325 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.335 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.345 0 +0
2022-04-12 2022-04-08 0.345 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.325 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.315 0 -4,000
2022-03-25 2022-03-23 0.247 4,000 -400,000 0.00% 988
2022-03-23 2022-03-21 0.245 404,000 -32,000 0.00% 98,980
2022-03-16 2022-03-14 0.237 436,000 -932,000 0.00% 103,332
2022-03-14 2022-03-10 0.249 1,368,000 -60,000 0.01% 340,632
2022-03-11 2022-03-09 0.241 1,428,000 -24,000 0.01% 344,148
2022-03-10 2022-03-08 0.234 1,452,000 -136,000 0.01% 339,768
2022-03-08 2022-03-04 0.240 1,588,000 -240,000 0.01% 381,120
2022-03-07 2022-03-03 0.243 1,828,000 -64,000 0.02% 444,204
2022-03-04 2022-03-02 0.222 1,892,000 -420,000 0.02% 420,024
2022-03-03 2022-03-01 0.215 2,312,000 -60,000 0.02% 497,080
2022-02-22 2022-02-18 0.206 2,372,000 +60,000 0.02% 488,632
2022-02-11 2022-02-09 0.217 2,312,000 +672,000 0.02% 501,704
2021-11-12 2021-11-10 0.310 1,640,000 +100,000 0.01% 508,400
2021-10-25 2021-10-21 0.330 1,540,000 +260,000 0.01% 508,200
2021-10-22 2021-10-20 0.360 1,280,000 +12,000 0.01% 460,800
2021-10-21 2021-10-19 0.325 1,268,000 +408,000 0.01% 412,100
2021-10-20 2021-10-18 0.340 860,000 +24,000 0.01% 292,400
2021-10-15 2021-10-11 0.295 836,000 +4,000 0.01% 246,620
2021-06-18 2021-06-16 0.310 832,000 -12,000 0.01% 257,920
2021-06-16 2021-06-11 0.295 844,000 +8,000 0.01% 248,980
2021-06-15 2021-06-10 0.330 836,000 +4,000 0.01% 275,880
2021-05-05 2021-05-03 0.310 832,000 -8,000 0.01% 257,920
2021-04-27 2021-04-23 0.290 840,000 -136,000 0.01% 243,600
2021-04-26 2021-04-22 0.325 976,000 +48,000 0.01% 317,200
2021-04-21 2021-04-19 0.350 928,000 -12,000 0.01% 324,800
2021-04-19 2021-04-15 0.260 940,000 +20,000 0.01% 244,400
2021-04-16 2021-04-14 0.242 920,000 +80,000 0.01% 222,640
2021-03-19 2021-03-17 0.225 840,000 +8,000 0.01% 189,000
2021-02-19 2021-02-17 0.255 832,000 +12,000 0.01% 212,160
2020-12-03 2020-12-01 0.295 820,000 -28,000 0.01% 241,900
2020-11-26 2020-11-24 0.305 848,000 -4,000 0.01% 258,640
2020-11-24 2020-11-20 0.300 852,000 +32,000 0.01% 255,600
2020-08-25 2020-08-21 0.325 820,000 +36,000 0.01% 266,500
2020-08-18 2020-08-14 0.335 784,000 -4,000 0.01% 262,640
2020-07-21 2020-07-17 0.355 788,000 -16,000 0.01% 279,740
2020-06-23 2020-06-19 0.375 804,000 +16,000 0.01% 301,500
2020-06-18 2020-06-16 0.365 788,000 -144,000 0.01% 287,620
2020-06-17 2020-06-15 0.350 932,000 +144,000 0.01% 326,200
2020-06-12 2020-06-10 0.400 788,000 -8,000 0.01% 315,200
2020-06-08 2020-06-04 0.440 796,000 +56,000 0.01% 350,240
2020-06-05 2020-06-03 0.445 740,000 -4,000 0.01% 329,300
2020-06-03 2020-06-01 0.465 744,000 -8,000 0.01% 345,960
2020-06-02 2020-05-29 0.415 752,000 -4,000 0.01% 312,080
2020-05-28 2020-05-26 0.430 756,000 +12,000 0.01% 325,080
2020-05-27 2020-05-25 0.460 744,000 -68,000 0.01% 342,240
2020-05-26 2020-05-22 0.480 812,000 +80,000 0.01% 389,760
2020-05-25 2020-05-21 0.485 732,000 -4,000 0.01% 355,020
2020-05-22 2020-05-20 0.480 736,000 +4,000 0.01% 353,280
2020-05-20 2020-05-18 0.420 732,000 -4,000 0.01% 307,440
2020-05-19 2020-05-15 0.415 736,000 +4,000 0.01% 305,440
2020-05-15 2020-05-13 0.410 732,000 +4,000 0.01% 300,120
2020-05-14 2020-05-12 0.395 728,000 +8,000 0.01% 287,560
2020-05-13 2020-05-11 0.390 720,000 +4,000 0.01% 280,800
2020-05-12 2020-05-08 0.350 716,000 -68,000 0.01% 250,600
2020-05-11 2020-05-07 0.325 784,000 +60,000 0.01% 254,800
2020-05-08 2020-05-06 0.320 724,000 -108,000 0.01% 231,680
2020-05-07 2020-05-05 0.315 832,000 +68,000 0.01% 262,080
2020-05-06 2020-05-04 0.340 764,000 +24,000 0.01% 259,760
2020-05-05 2020-04-29 0.365 740,000 -132,000 0.01% 270,100
2020-05-04 2020-04-28 0.335 872,000 -4,000 0.01% 292,120
2020-04-28 2020-04-24 0.310 876,000 +4,000 0.01% 271,560
2020-04-27 2020-04-23 0.315 872,000 +12,000 0.01% 274,680
2020-04-24 2020-04-22 0.295 860,000 +4,000 0.01% 253,700
2020-04-21 2020-04-17 0.275 856,000 +8,000 0.01% 235,400
2020-03-18 2020-03-16 0.240 848,000 +4,000 0.01% 203,520
2020-02-26 2020-02-24 0.285 844,000 +4,000 0.01% 240,540
2020-01-30 2020-01-24 0.310 840,000 +56,000 0.01% 260,400
2020-01-17 2020-01-15 0.325 784,000 +12,000 0.01% 254,800
2020-01-14 2020-01-10 0.350 772,000 -20,000 0.01% 270,200
2020-01-06 2020-01-02 0.350 792,000 +64,000 0.01% 277,200
2020-01-03 2019-12-31 0.365 728,000 -184,000 0.01% 265,720
2019-12-30 2019-12-24 0.360 912,000 +20,000 0.01% 328,320
2019-11-20 2019-11-18 0.350 892,000 +20,000 0.01% 312,200
2019-11-14 2019-11-12 0.360 872,000 +84,000 0.01% 313,920
2019-11-13 2019-11-11 0.370 788,000 +80,000 0.01% 291,560
2019-11-04 2019-10-31 0.375 708,000 -184,000 0.01% 265,500
2019-11-01 2019-10-30 0.355 892,000 +184,000 0.01% 316,660
2019-10-29 2019-10-25 0.355 708,000 -84,000 0.01% 251,340
2019-10-28 2019-10-24 0.350 792,000 -128,000 0.01% 277,200
2019-10-21 2019-10-17 0.345 920,000 +72,000 0.01% 317,400
2019-10-18 2019-10-16 0.345 848,000 +32,000 0.01% 292,560
2019-10-17 2019-10-15 0.345 816,000 +112,000 0.01% 281,520
2019-10-16 2019-10-14 0.350 704,000 -100,000 0.01% 246,400
2019-10-15 2019-10-11 0.360 804,000 +64,000 0.01% 289,440
2019-10-14 2019-10-10 0.360 740,000 -16,000 0.01% 266,400
2019-10-10 2019-10-08 0.350 756,000 +32,000 0.01% 264,600
2019-10-09 2019-10-04 0.360 724,000 +20,000 0.01% 260,640
2019-10-02 2019-09-27 0.365 704,000 -44,000 0.01% 256,960
2019-09-30 2019-09-26 0.360 748,000 -16,000 0.01% 269,280
2019-09-25 2019-09-23 0.340 764,000 +4,000 0.01% 259,760
2019-09-24 2019-09-20 0.340 760,000 +56,000 0.01% 258,400
2019-09-20 2019-09-18 0.355 704,000 -104,000 0.01% 249,920
2019-09-19 2019-09-17 0.345 808,000 +104,000 0.01% 278,760
2019-08-29 2019-08-27 0.355 704,000 -32,000 0.01% 249,920
2019-07-08 2019-07-04 0.490 736,000 -8,000 0.01% 360,640
2019-04-24 2019-04-18 0.470 744,000 +100,000 0.01% 349,680
2019-04-15 2019-04-11 0.510 644,000 -12,000 0.01% 328,440
2019-03-21 2019-03-19 0.510 656,000 -20,000 0.01% 334,560
2019-03-07 2019-03-05 0.475 676,000 +120,000 0.01% 321,100
2019-03-05 2019-03-01 0.540 556,000 -12,000 0.00% 300,240
2019-03-01 2019-02-27 0.560 568,000 -4,000 0.01% 318,080
2019-02-28 2019-02-26 0.560 572,000 +4,000 0.01% 320,320
2019-02-27 2019-02-25 0.570 568,000 +16,000 0.01% 323,760
2019-02-22 2019-02-20 0.455 552,000 +4,000 0.00% 251,160
2019-01-31 2019-01-29 0.445 548,000 +8,000 0.00% 243,860
2018-12-27 2018-12-20 0.520 540,000 -16,000 0.00% 280,800
2018-12-21 2018-12-19 0.540 556,000 +20,000 0.00% 300,240
2018-12-20 2018-12-18 0.520 536,000 -20,000 0.00% 278,720
2018-12-19 2018-12-17 0.580 556,000 +8,000 0.00% 322,480
2018-12-18 2018-12-14 0.590 548,000 +12,000 0.00% 323,320
2018-11-30 2018-11-28 0.540 536,000 -8,000 0.00% 289,440
2018-11-28 2018-11-26 0.570 544,000 -12,000 0.00% 310,080
2018-11-27 2018-11-23 0.580 556,000 -12,000 0.00% 322,480
2018-11-23 2018-11-21 0.500 568,000 +8,000 0.01% 284,000
2018-11-21 2018-11-19 0.470 560,000 -4,000 0.00% 263,200
2018-10-26 2018-10-24 0.410 564,000 +4,000 0.01% 231,240
2018-10-16 2018-10-12 0.495 560,000 +8,000 0.00% 277,200
2018-09-27 2018-09-24 0.610 552,000 -12,000 0.00% 336,720
2018-09-07 2018-09-05 0.640 564,000 -8,000 0.01% 360,960
2018-09-06 2018-09-04 0.670 572,000 -12,000 0.01% 383,240
2018-09-05 2018-09-03 0.650 584,000 -8,000 0.01% 379,600
2018-08-31 2018-08-29 0.620 592,000 +4,000 0.01% 367,040
2018-08-30 2018-08-28 0.620 588,000 +12,000 0.01% 364,560
2018-08-29 2018-08-27 0.620 576,000 -8,000 0.01% 357,120
2018-08-17 2018-08-15 0.600 584,000 -60,000 0.01% 350,400
2018-08-13 2018-08-09 0.650 644,000 +20,000 0.01% 418,600
2018-08-06 2018-08-02 0.660 624,000 +8,000 0.01% 411,840
2018-08-03 2018-08-01 0.700 616,000 +8,000 0.01% 431,200
2018-08-02 2018-07-31 0.730 608,000 -4,000 0.01% 443,840
2018-07-26 2018-07-24 0.750 612,000 +12,000 0.01% 459,000
2018-07-23 2018-07-19 0.760 600,000 +32,000 0.01% 456,000
2018-07-18 2018-07-16 0.770 568,000 -12,000 0.01% 437,360
2018-07-16 2018-07-12 0.760 580,000 -20,000 0.01% 440,800
2018-07-12 2018-07-10 0.770 600,000 +12,000 0.01% 462,000
2018-07-11 2018-07-09 0.800 588,000 +20,000 0.01% 470,400
2018-07-06 2018-07-04 0.770 568,000 +16,000 0.01% 437,360
2018-06-29 2018-06-27 0.790 552,000 -8,000 0.00% 436,080
2018-06-28 2018-06-26 0.830 560,000 +4,000 0.00% 464,800
2018-06-27 2018-06-25 0.860 556,000 -8,000 0.00% 478,160
2018-06-26 2018-06-22 0.880 564,000 -12,000 0.01% 496,320
2018-06-25 2018-06-21 0.870 576,000 +28,000 0.01% 501,120
2018-06-21 2018-06-19 0.890 548,000 +8,000 0.00% 487,720
2018-06-19 2018-06-14 0.920 540,000 -36,000 0.00% 496,800
2018-06-15 2018-06-13 0.980 576,000 -8,000 0.01% 564,480
2018-06-14 2018-06-12 0.980 584,000 +24,000 0.01% 572,320
2018-06-13 2018-06-11 1.010 560,000 -4,000 0.00% 565,600
2018-06-12 2018-06-08 1.030 564,000 +4,000 0.01% 580,920
2018-06-11 2018-06-07 1.020 560,000 -24,000 0.00% 571,200
2018-06-08 2018-06-06 1.060 584,000 +48,000 0.01% 619,040
2018-06-07 2018-06-05 0.960 536,000 -24,000 0.00% 514,560
2018-06-06 2018-06-04 0.950 560,000 +12,000 0.00% 532,000
2018-06-04 2018-05-31 0.920 548,000 +12,000 0.00% 504,160
2018-06-01 2018-05-30 0.900 536,000 -20,000 0.00% 482,400
2018-05-31 2018-05-29 0.910 556,000 -4,000 0.00% 505,960
2018-05-30 2018-05-28 0.900 560,000 +20,000 0.00% 504,000
2018-05-29 2018-05-25 0.920 540,000 -100,000 0.00% 496,800
2018-05-28 2018-05-24 0.920 640,000 +296,000 0.01% 588,800
2018-05-23 2018-05-18 0.800 344,000 +12,000 0.00% 275,200
2018-05-10 2018-05-08 0.810 332,000 -8,000 0.00% 268,920
2018-05-09 2018-05-07 0.840 340,000 +4,000 0.00% 285,600
2018-05-08 2018-05-04 0.850 336,000 +80,000 0.00% 285,600
2018-04-27 2018-04-25 0.870 256,000 -4,000 0.00% 222,720
2018-04-20 2018-04-18 0.880 260,000 -24,000 0.00% 228,800
2018-04-19 2018-04-17 0.950 284,000 -24,000 0.00% 269,800
2018-04-18 2018-04-16 0.980 308,000 +92,000 0.00% 301,840
2018-03-20 2018-03-16 0.940 216,000 -284,000 0.00% 203,040
2018-03-16 2018-03-14 0.990 500,000 +20,000 0.00% 495,000
2018-03-15 2018-03-13 0.990 480,000 -20,000 0.00% 475,200
2018-03-14 2018-03-12 0.990 500,000 -12,000 0.00% 495,000
2018-03-13 2018-03-09 0.870 512,000 +160,000 0.00% 445,440
2018-03-12 2018-03-08 0.860 352,000 -24,000 0.00% 302,720
2018-03-09 2018-03-07 0.830 376,000 +148,000 0.00% 312,080
2018-02-26 2018-02-22 0.900 228,000 +4,000 0.00% 205,200
2018-02-12 2018-02-08 0.940 224,000 +4,000 0.00% 210,560
2018-02-09 2018-02-07 0.950 220,000 -24,000 0.00% 209,000
2018-02-08 2018-02-06 0.970 244,000 +4,000 0.00% 236,680
2018-02-07 2018-02-05 0.980 240,000 +24,000 0.00% 235,200
2018-02-05 2018-02-01 0.980 216,000 -12,000 0.00% 211,680
2018-02-01 2018-01-30 0.920 228,000 +4,000 0.00% 209,760
2018-01-31 2018-01-29 0.980 224,000 +24,000 0.00% 219,520
2018-01-25 2018-01-23 1.150 200,000 -4,000 0.00% 230,000
2018-01-24 2018-01-22 1.160 204,000 -4,000 0.00% 236,640
2018-01-22 2018-01-18 1.190 208,000 +8,000 0.00% 247,520
2018-01-17 2018-01-15 1.210 200,000 +8,000 0.00% 242,000
2018-01-16 2018-01-12 1.240 192,000 -4,000 0.00% 238,080
2018-01-15 2018-01-11 1.230 196,000 +4,000 0.00% 241,080
2018-01-11 2018-01-09 1.270 192,000 -4,000 0.00% 243,840
2018-01-10 2018-01-08 1.270 196,000 -8,000 0.00% 248,920
2018-01-09 2018-01-05 1.210 204,000 +4,000 0.00% 246,840
2017-12-29 2017-12-27 1.220 200,000 +8,000 0.00% 244,000
2017-12-28 2017-12-22 1.220 192,000 +8,000 0.00% 234,240
2017-12-08 2017-12-06 1.190 184,000 +4,000 0.00% 218,960
2017-11-15 2017-11-13 1.260 180,000 -12,000 0.00% 226,800
2017-11-09 2017-11-07 1.290 192,000 +16,000 0.00% 247,680
2017-11-07 2017-11-03 1.320 176,000 -28,000 0.00% 232,320
2017-11-06 2017-11-02 1.370 204,000 +4,000 0.00% 279,480
2017-10-23 2017-10-19 1.430 200,000 +4,000 0.00% 286,000
2017-10-20 2017-10-18 1.470 196,000 +28,000 0.00% 288,120
2017-10-12 2017-10-10 1.500 168,000 -20,000 0.00% 252,000
2017-10-04 2017-09-29 1.570 188,000 +20,000 0.00% 295,160
2017-09-26 2017-09-22 1.530 168,000 -4,000 0.00% 257,040
2017-09-19 2017-09-15 1.580 172,000 -4,000 0.00% 271,760
2017-09-08 2017-09-06 1.580 176,000 -4,000 0.00% 278,080
2017-09-07 2017-09-05 1.580 180,000 -4,000 0.00% 284,400
2017-09-04 2017-08-31 1.600 184,000 -8,000 0.00% 294,400
2017-09-01 2017-08-30 1.600 192,000 +8,000 0.00% 307,200
2017-08-25 2017-08-22 1.570 184,000 -4,000 0.00% 288,880
2017-08-24 2017-08-21 1.470 188,000 +4,000 0.00% 276,360
2017-08-09 2017-08-07 1.310 184,000 -8,000 0.00% 241,040
2017-07-28 2017-07-26 1.300 192,000 +4,000 0.00% 249,600
2017-07-27 2017-07-25 1.330 188,000 +8,000 0.00% 250,040
2017-07-04 2017-06-30 1.330 180,000 -4,000 0.00% 239,400
2017-06-30 2017-06-28 1.270 184,000 -4,000 0.00% 233,680
2017-06-22 2017-06-20 1.330 188,000 -8,000 0.00% 250,040
2017-06-09 2017-06-07 1.310 196,000 +8,000 0.00% 256,760
2017-06-08 2017-06-06 1.320 188,000 +4,000 0.00% 248,160
2017-06-06 2017-06-02 1.370 184,000 -16,000 0.00% 252,080
2017-06-05 2017-06-01 1.390 200,000 -8,000 0.00% 278,000
2017-06-02 2017-05-31 1.400 208,000 -28,000 0.00% 291,200
2017-05-25 2017-05-23 1.400 236,000 +24,000 0.00% 330,400
2017-05-19 2017-05-17 1.350 212,000 +4,000 0.00% 286,200
2017-05-17 2017-05-15 1.330 208,000 -8,000 0.00% 276,640
2017-05-09 2017-05-05 1.450 216,000 +8,000 0.00% 313,200
2017-04-03 2017-03-30 1.490 208,000 +12,000 0.00% 309,920
2017-03-28 2017-03-24 1.560 196,000 +8,000 0.00% 305,760
2017-03-27 2017-03-23 1.500 188,000 +16,000 0.00% 282,000
2017-03-24 2017-03-22 1.500 172,000 -8,000 0.00% 258,000
2017-03-20 2017-03-16 1.580 180,000 -4,000 0.00% 284,400
2017-03-16 2017-03-14 1.570 184,000 +8,000 0.00% 288,880
2017-03-10 2017-03-08 1.560 176,000 -8,000 0.00% 274,560
2017-03-08 2017-03-06 1.570 184,000 -8,000 0.00% 288,880
2017-03-03 2017-03-01 1.610 192,000 -12,000 0.00% 309,120
2017-03-02 2017-02-28 1.610 204,000 -20,000 0.00% 328,440
2017-02-24 2017-02-22 1.570 224,000 +8,000 0.00% 351,680
2017-02-22 2017-02-20 1.520 216,000 +12,000 0.00% 328,320
2017-02-21 2017-02-17 1.400 204,000 -24,000 0.00% 285,600
2017-02-20 2017-02-16 1.410 228,000 +32,000 0.00% 321,480
2017-02-13 2017-02-09 1.440 196,000 +4,000 0.00% 282,240
2017-02-02 2017-01-27 1.430 192,000 +4,000 0.00% 274,560
2017-02-01 2017-01-25 1.500 188,000 +12,000 0.00% 282,000
2017-01-20 2017-01-18 1.290 176,000 +4,000 0.00% 227,040
2016-12-14 2016-12-12 1.300 172,000 -8,000 0.00% 223,600
2016-12-12 2016-12-08 1.350 180,000 +8,000 0.00% 243,000
2016-11-17 2016-11-15 1.500 172,000 +4,000 0.00% 258,000
2016-11-14 2016-11-10 1.470 168,000 +4,000 0.00% 246,960
2016-11-04 2016-11-02 1.560 164,000 +8,000 0.00% 255,840
2016-10-26 2016-10-24 1.600 156,000 -32,000 0.00% 249,600
2016-10-25 2016-10-20 1.530 188,000 +8,000 0.00% 287,640
2016-10-19 2016-10-17 1.500 180,000 +12,000 0.00% 270,000
2016-10-17 2016-10-13 1.560 168,000 -4,000 0.00% 262,080
2016-10-11 2016-10-06 1.620 172,000 -32,000 0.00% 278,640
2016-09-27 2016-09-23 1.510 204,000 -4,000 0.00% 308,040
2016-09-26 2016-09-22 1.510 208,000 +12,000 0.00% 314,080
2016-09-23 2016-09-21 1.530 196,000 +12,000 0.00% 299,880
2016-09-12 2016-09-08 1.520 184,000 +8,000 0.00% 279,680
2016-09-09 2016-09-07 1.570 176,000 +40,000 0.00% 276,320
2016-09-02 2016-08-31 1.630 136,000 -48,000 0.00% 221,680
2016-09-01 2016-08-30 1.610 184,000 -52,000 0.00% 296,240
2016-08-31 2016-08-29 1.620 236,000 +76,000 0.00% 382,320
2016-08-30 2016-08-26 1.670 160,000 +20,000 0.00% 267,200
2016-08-29 2016-08-25 1.380 140,000 -4,000 0.00% 193,200
2016-08-15 2016-08-11 1.810 144,000 +8,000 0.00% 260,640
2016-08-01 2016-07-28 1.950 136,000 -4,000 0.00% 265,200
2016-07-04 2016-06-29 1.830 140,000 -4,000 0.00% 256,200
2016-06-28 2016-06-24 1.750 144,000 +4,000 0.00% 252,000
2016-06-10 2016-06-07 1.900 140,000 -8,000 0.00% 266,000
2016-06-08 2016-06-06 1.880 148,000 -36,000 0.00% 278,240
2016-06-01 2016-05-30 1.810 184,000 -16,000 0.00% 333,040
2016-05-30 2016-05-26 1.810 200,000 -12,000 0.00% 362,000
2016-05-23 2016-05-19 1.690 212,000 +36,000 0.00% 358,280
2016-05-17 2016-05-13 1.710 176,000 -32,000 0.00% 300,960
2016-04-29 2016-04-27 1.830 208,000 -12,000 0.00% 380,640
2016-04-21 2016-04-19 1.740 220,000 -4,000 0.00% 382,800
2016-04-20 2016-04-18 1.800 224,000 +8,000 0.00% 403,200
2016-04-12 2016-04-08 1.760 216,000 +20,000 0.00% 380,160
2016-04-05 2016-03-31 1.910 196,000 -16,000 0.00% 374,360
2016-03-29 2016-03-23 1.790 212,000 +24,000 0.00% 379,480
2016-03-24 2016-03-22 1.870 188,000 +12,000 0.00% 351,560
2016-03-23 2016-03-21 1.960 176,000 -8,000 0.00% 344,960
2016-03-22 2016-03-18 1.990 184,000 -24,000 0.00% 366,160
2016-03-21 2016-03-17 1.930 208,000 +4,000 0.00% 401,440
2016-03-18 2016-03-16 1.990 204,000 -60,000 0.00% 405,960
2016-03-17 2016-03-15 2.010 264,000 +60,000 0.01% 530,640
2016-03-15 2016-03-11 2.020 204,000 -100,000 0.00% 412,080
2016-03-14 2016-03-10 2.020 304,000 -4,000 0.01% 614,080
2016-03-11 2016-03-09 1.920 308,000 -60,000 0.01% 591,360
2016-03-10 2016-03-08 1.790 368,000 +48,000 0.01% 658,720
2016-03-09 2016-03-07 1.840 320,000 -72,000 0.01% 588,800
2016-03-07 2016-03-03 1.970 392,000 +4,000 0.01% 772,240
2016-03-03 2016-03-01 1.900 388,000 +4,000 0.01% 737,200
2016-02-24 2016-02-22 1.950 384,000 +8,000 0.01% 748,800
2016-02-23 2016-02-19 2.020 376,000 -4,000 0.01% 759,520
2016-02-22 2016-02-18 1.890 380,000 +4,000 0.01% 718,200
2016-02-18 2016-02-16 1.800 376,000 +4,000 0.01% 676,800
2016-02-12 2016-02-05 1.870 372,000 +4,000 0.01% 695,640
2016-02-05 2016-02-03 1.870 368,000 -4,000 0.01% 688,160
2016-02-01 2016-01-28 1.710 372,000 -4,000 0.01% 636,120
2016-01-28 2016-01-26 1.810 376,000 +4,000 0.01% 680,560
2016-01-22 2016-01-20 1.860 372,000 -36,000 0.01% 691,920
2016-01-21 2016-01-19 1.880 408,000 +4,000 0.01% 767,040
2016-01-20 2016-01-18 1.950 404,000 -60,000 0.01% 787,800
2016-01-18 2016-01-14 2.070 464,000 +100,000 0.01% 960,480
2016-01-13 2016-01-11 1.960 364,000 -8,000 0.01% 713,440
2016-01-11 2016-01-07 1.950 372,000 +12,000 0.01% 725,400
2016-01-08 2016-01-06 2.010 360,000 -16,000 0.01% 723,600
2016-01-06 2016-01-04 1.980 376,000 -24,000 0.01% 744,480
2016-01-04 2015-12-29 1.960 400,000 +4,000 0.01% 784,000
2015-12-30 2015-12-28 2.010 396,000 +12,000 0.01% 795,960
2015-12-29 2015-12-24 1.900 384,000 -4,000 0.01% 729,600
2015-12-28 2015-12-22 1.940 388,000 -16,000 0.01% 752,720
2015-12-22 2015-12-18 1.730 404,000 +8,000 0.01% 698,920
2015-12-09 2015-12-07 1.620 396,000 +20,000 0.01% 641,520
2015-12-03 2015-12-01 1.610 376,000 +88,000 0.01% 605,360
2015-11-26 2015-11-24 1.700 288,000 +12,000 0.01% 489,600
2015-11-25 2015-11-23 1.690 276,000 +56,000 0.01% 466,440
2015-11-20 2015-11-18 1.780 220,000 +56,000 0.00% 391,600
2015-11-16 2015-11-12 1.670 164,000 -32,000 0.00% 273,880
2015-11-13 2015-11-11 1.650 196,000 -8,000 0.00% 323,400
2015-11-10 2015-11-06 1.610 204,000 +12,000 0.00% 328,440
2015-11-09 2015-11-05 1.610 192,000 -100,000 0.00% 309,120
2015-11-06 2015-11-04 1.550 292,000 -172,000 0.01% 452,600
2015-11-04 2015-11-02 1.470 464,000 +256,000 0.01% 682,080
2015-11-02 2015-10-29 1.460 208,000 +24,000 0.00% 303,680
2015-10-28 2015-10-26 1.420 184,000 -52,000 0.00% 261,280
2015-10-08 2015-10-06 1.550 236,000 +20,000 0.01% 365,800
2015-10-06 2015-10-02 1.580 216,000 -16,000 0.00% 341,280
2015-10-05 2015-09-30 1.680 232,000 +16,000 0.01% 389,760
2015-09-29 2015-09-24 1.790 216,000 -128,000 0.00% 386,640
2015-09-25 2015-09-23 1.810 344,000 -40,000 0.01% 622,640
2015-09-24 2015-09-22 1.790 384,000 -16,000 0.01% 687,360
2015-09-16 2015-09-14 1.660 400,000 -20,000 0.01% 664,000
2015-09-14 2015-09-10 1.470 420,000 +32,000 0.01% 617,400
2015-09-11 2015-09-09 1.490 388,000 -68,000 0.01% 578,120
2015-09-10 2015-09-08 1.440 456,000 +168,000 0.01% 656,640
2015-09-08 2015-09-04 1.390 288,000 +60,000 0.01% 400,320
2015-09-07 2015-09-02 1.340 228,000 -36,000 0.01% 305,520
2015-09-04 2015-09-01 1.290 264,000 +16,000 0.01% 340,560
2015-09-01 2015-08-28 1.250 248,000 +68,000 0.01% 310,000
2015-08-31 2015-08-27 1.190 180,000 -100,000 0.00% 214,200
2015-08-26 2015-08-24 1.090 280,000 +100,000 0.01% 305,200
2015-08-25 2015-08-21 1.180 180,000 -8,000 0.00% 212,400
2015-08-20 2015-08-18 1.180 188,000 -92,000 0.00% 221,840
2015-08-04 2015-07-31 1.040 280,000 -200,000 0.01% 291,200
2015-07-30 2015-07-28 0.990 480,000 +200,000 0.01% 475,200
2015-07-21 2015-07-17 1.170 280,000 -16,000 0.01% 327,600
2015-07-10 2015-07-08 0.860 296,000 +28,000 0.01% 254,560
2015-07-08 2015-07-06 1.030 268,000 -8,000 0.01% 276,040
2015-06-30 2015-06-26 1.140 276,000 -12,000 0.01% 314,640
2015-06-29 2015-06-25 1.200 288,000 -100,000 0.01% 345,600
2015-06-26 2015-06-24 1.200 388,000 +96,000 0.01% 465,600
2015-06-25 2015-06-23 1.290 292,000 -36,000 0.01% 376,680
2015-06-24 2015-06-22 1.270 328,000 +4,000 0.01% 416,560
2015-06-23 2015-06-19 1.230 324,000 +28,000 0.01% 398,520
2015-06-18 2015-06-16 1.180 296,000 -20,000 0.01% 349,280
2015-06-17 2015-06-15 1.210 316,000 -12,000 0.01% 382,360
2015-06-16 2015-06-12 1.150 328,000 -172,000 0.01% 377,200
2015-06-15 2015-06-11 1.100 500,000 +184,000 0.01% 550,000
2015-06-12 2015-06-10 0.850 316,000 -24,000 0.01% 268,600
2015-06-09 2015-06-05 0.840 340,000 -80,000 0.01% 285,600
2015-06-02 2015-05-29 0.870 420,000 +4,000 0.01% 365,400
2015-06-01 2015-05-28 0.880 416,000 +12,000 0.01% 366,080
2015-05-28 2015-05-26 0.870 404,000 -8,000 0.01% 351,480
2015-05-27 2015-05-22 0.800 412,000 +24,000 0.01% 329,600
2015-05-21 2015-05-19 0.800 388,000 +76,000 0.01% 310,400
2015-05-14 2015-05-12 0.790 312,000 -4,000 0.01% 246,480
2015-05-13 2015-05-11 0.810 316,000 -8,000 0.01% 255,960
2015-05-11 2015-05-07 0.860 324,000 +12,000 0.01% 278,640
2015-05-07 2015-05-05 0.880 312,000 +12,000 0.01% 274,560
2015-04-22 2015-04-20 0.980 300,000 +8,000 0.01% 294,000
2015-04-15 2015-04-13 1.030 292,000 +16,000 0.01% 300,760
2015-03-26 2015-03-24 0.910 276,000 -160,000 0.01% 251,160
2015-03-25 2015-03-23 0.810 436,000 +160,000 0.01% 353,160
2015-03-18 2015-03-16 0.640 276,000 -52,000 0.01% 176,640
2015-03-17 2015-03-13 0.630 328,000 +52,000 0.01% 206,640
2015-03-13 2015-03-11 0.630 276,000 -76,000 0.01% 173,880
2015-02-26 2015-02-24 0.740 352,000 -168,000 0.01% 260,480
2015-02-25 2015-02-23 0.780 520,000 -32,000 0.01% 405,600
2015-02-23 2015-02-16 0.830 552,000 +76,000 0.01% 458,160
2015-02-17 2015-02-13 0.720 476,000 +100,000 0.01% 342,720
2015-02-12 2015-02-10 0.780 376,000 +100,000 0.01% 293,280
2015-01-26 2015-01-22 0.900 276,000 -4,000 0.01% 248,400
2015-01-22 2015-01-20 0.920 280,000 +4,000 0.01% 257,600
2015-01-15 2015-01-13 0.910 276,000 -32,000 0.01% 251,160
2015-01-13 2015-01-09 0.920 308,000 +32,000 0.01% 283,360
2015-01-12 2015-01-08 0.900 276,000 -120,000 0.01% 248,400
2015-01-09 2015-01-07 0.900 396,000 +120,000 0.01% 356,400
2014-12-10 2014-12-08 1.030 276,000 -4,000 0.01% 284,280
2014-12-09 2014-12-05 1.100 280,000 -52,000 0.01% 308,000
2014-12-08 2014-12-04 0.980 332,000 -48,000 0.01% 325,360
2014-12-05 2014-12-03 0.900 380,000 -8,000 0.01% 342,000
2014-12-04 2014-12-02 0.850 388,000 +8,000 0.01% 329,800
2014-12-03 2014-12-01 0.810 380,000 +80,000 0.01% 307,800
2014-12-02 2014-11-28 0.880 300,000 +24,000 0.01% 264,000
2014-10-31 2014-10-29 1.260 276,000 -8,000 0.01% 347,760
2014-10-21 2014-10-17 1.330 284,000 +8,000 0.01% 377,720
2014-10-03 2014-09-29 1.300 276,000 -8,000 0.01% 358,800
2014-09-04 2014-09-02 1.160 284,000 -16,000 0.01% 329,440
2014-09-02 2014-08-29 1.260 300,000 +20,000 0.01% 378,000
2014-08-22 2014-08-20 1.350 280,000 +16,000 0.01% 378,000
2014-08-21 2014-08-19 1.330 264,000 -24,000 0.01% 351,120
2014-08-01 2014-07-30 1.510 288,000 -4,000 0.01% 434,880
2014-07-31 2014-07-29 1.480 292,000 +36,000 0.01% 432,160
2014-07-24 2014-07-22 1.530 256,000 +40,000 0.01% 391,680
2014-07-23 2014-07-21 1.530 216,000 -12,000 0.00% 330,480
2014-07-22 2014-07-18 1.510 228,000 -16,000 0.01% 344,280
2014-07-18 2014-07-16 1.550 244,000 -4,000 0.01% 378,200
2014-07-17 2014-07-15 1.520 248,000 +28,000 0.01% 376,960
2014-07-16 2014-07-14 1.400 220,000 -160,000 0.01% 308,000
2014-07-14 2014-07-10 1.400 380,000 +160,000 0.01% 532,000
2014-07-04 2014-07-02 1.370 220,000 -20,000 0.01% 301,400
2014-07-02 2014-06-27 1.410 240,000 -156,000 0.01% 338,400
2014-06-30 2014-06-26 1.280 396,000 +4,000 0.01% 506,880
2014-06-25 2014-06-23 1.410 392,000 -20,000 0.01% 552,720
2014-06-24 2014-06-20 1.440 412,000 +8,000 0.01% 593,280
2014-06-20 2014-06-18 1.410 404,000 +172,000 0.01% 569,640
2014-06-16 2014-06-12 1.550 232,000 +4,000 0.01% 359,600
2014-06-11 2014-06-09 1.530 228,000 -72,000 0.01% 348,840
2014-06-06 2014-06-04 1.530 300,000 +72,000 0.01% 459,000
2014-06-04 2014-05-30 1.590 228,000 -132,000 0.01% 362,520
2014-05-30 2014-05-28 1.550 360,000 +100,000 0.01% 558,000
2014-05-28 2014-05-26 1.590 260,000 -16,000 0.01% 413,400
2014-05-26 2014-05-22 1.610 276,000 +8,000 0.01% 444,360
2014-05-21 2014-05-19 1.590 268,000 +8,000 0.01% 426,120
2014-05-13 2014-05-09 1.470 260,000 -8,000 0.01% 382,200
2014-05-12 2014-05-08 1.550 268,000 +4,000 0.01% 415,400
2014-05-09 2014-05-07 1.690 264,000 +48,000 0.01% 446,160
2014-05-02 2014-04-29 1.760 216,000 -12,000 0.00% 380,160
2014-04-30 2014-04-28 1.790 228,000 -20,000 0.01% 408,120
2014-04-29 2014-04-25 1.850 248,000 -12,000 0.01% 458,800
2014-04-28 2014-04-24 1.860 260,000 +4,000 0.01% 483,600
2014-04-25 2014-04-23 1.900 256,000 +8,000 0.01% 486,400
2014-04-24 2014-04-22 1.830 248,000 -60,000 0.01% 453,840
2014-04-23 2014-04-17 1.800 308,000 -36,000 0.01% 554,400
2014-04-22 2014-04-16 1.740 344,000 -20,000 0.01% 598,560
2014-04-17 2014-04-15 1.780 364,000 -8,000 0.01% 647,920
2014-04-10 2014-04-08 1.800 372,000 +44,000 0.01% 669,600
2014-04-09 2014-04-07 1.850 328,000 -20,000 0.01% 606,800
2014-04-08 2014-04-04 1.890 348,000 -4,000 0.01% 657,720
2014-04-07 2014-04-03 1.880 352,000 +36,000 0.01% 661,760
2014-04-04 2014-04-02 1.930 316,000 -96,000 0.01% 609,880
2014-04-03 2014-04-01 1.940 412,000 +100,000 0.01% 799,280
2014-04-02 2014-03-31 1.760 312,000 -12,000 0.01% 549,120
2014-03-31 2014-03-27 1.650 324,000 +12,000 0.01% 534,600
2014-03-28 2014-03-26 1.830 312,000 -4,000 0.01% 570,960
2014-03-27 2014-03-25 1.790 316,000 -52,000 0.01% 565,640
2014-03-26 2014-03-24 1.870 368,000 -8,000 0.01% 688,160
2014-03-25 2014-03-21 2.030 376,000 +40,000 0.01% 763,280
2014-03-24 2014-03-20 1.890 336,000 -20,000 0.01% 635,040
2014-03-21 2014-03-19 1.890 356,000 +8,000 0.01% 672,840
2014-03-20 2014-03-18 1.840 348,000 +16,000 0.01% 640,320
2014-03-18 2014-03-14 1.920 332,000 +20,000 0.01% 637,440
2014-03-17 2014-03-13 2.040 312,000 -24,000 0.01% 636,480
2014-03-14 2014-03-12 2.030 336,000 -128,000 0.01% 682,080
2014-03-13 2014-03-11 2.080 464,000 +12,000 0.01% 965,120
2014-03-12 2014-03-10 2.130 452,000 +32,000 0.01% 962,760
2014-03-11 2014-03-07 2.180 420,000 +32,000 0.01% 915,600
2014-03-10 2014-03-06 2.180 388,000 +4,000 0.01% 845,840
2014-03-07 2014-03-05 2.110 384,000 +24,000 0.01% 810,240
2014-03-06 2014-03-04 1.980 360,000 -36,000 0.01% 712,800
2014-03-05 2014-03-03 1.960 396,000 -244,000 0.01% 776,160
2014-03-04 2014-02-28 1.940 640,000 +252,000 0.01% 1,241,600
2014-03-03 2014-02-27 1.700 388,000 -32,000 0.01% 659,600
2014-02-26 2014-02-24 1.620 420,000 -4,000 0.01% 680,400
2014-02-25 2014-02-21 1.590 424,000 +84,000 0.01% 674,160
2014-02-24 2014-02-20 1.510 340,000 +52,000 0.01% 513,400
2014-02-20 2014-02-18 1.420 288,000 -4,000 0.01% 408,960
2014-02-19 2014-02-17 1.420 292,000 +16,000 0.01% 414,640
2014-02-13 2014-02-11 1.310 276,000 -4,000 0.01% 361,560
2014-02-11 2014-02-07 1.230 280,000 +4,000 0.01% 344,400
2014-02-07 2014-02-05 1.270 276,000 -8,000 0.01% 350,520
2014-02-06 2014-02-04 1.270 284,000 -56,000 0.01% 360,680
2014-02-05 2014-01-30 1.310 340,000 +60,000 0.01% 445,400
2014-01-27 2014-01-23 1.280 280,000 -20,000 0.01% 358,400
2014-01-23 2014-01-21 1.310 300,000 -20,000 0.01% 393,000
2014-01-21 2014-01-17 1.380 320,000 -24,000 0.01% 441,600
2014-01-20 2014-01-16 1.260 344,000 +20,000 0.01% 433,440
2014-01-17 2014-01-15 1.210 324,000 +48,000 0.01% 392,040
2014-01-16 2014-01-14 1.080 276,000 -8,000 0.01% 298,080
2014-01-15 2014-01-13 1.100 284,000 -8,000 0.01% 312,400
2014-01-13 2014-01-09 1.180 292,000 -40,000 0.01% 344,560
2014-01-08 2014-01-06 1.200 332,000 +48,000 0.01% 398,400
2014-01-07 2014-01-03 1.200 284,000 -64,000 0.01% 340,800
2014-01-06 2014-01-02 1.190 348,000 -20,000 0.01% 414,120
2014-01-03 2013-12-31 1.180 368,000 +68,000 0.01% 434,240
2013-12-30 2013-12-24 1.200 300,000 +12,000 0.01% 360,000
2013-12-27 2013-12-20 1.120 288,000 +12,000 0.01% 322,560
2013-12-20 2013-12-18 1.150 276,000 -68,000 0.01% 317,400
2013-12-19 2013-12-17 1.190 344,000 +56,000 0.01% 409,360
2013-12-18 2013-12-16 1.120 288,000 -68,000 0.01% 322,560
2013-12-17 2013-12-13 1.030 356,000 -32,000 0.01% 366,680
2013-12-11 2013-12-09 0.960 388,000 +48,000 0.01% 372,480
2013-12-10 2013-12-06 0.920 340,000 +8,000 0.01% 312,800
2013-12-06 2013-12-04 0.980 332,000 +20,000 0.01% 325,360
2013-12-05 2013-12-03 0.990 312,000 +8,000 0.01% 308,880
2013-12-02 2013-11-28 0.860 304,000 -12,000 0.01% 261,440
2013-11-29 2013-11-27 0.900 316,000 -4,000 0.01% 284,400
2013-11-27 2013-11-25 0.830 320,000 -4,000 0.01% 265,600
2013-11-22 2013-11-20 0.830 324,000 +20,000 0.01% 268,920
2013-11-19 2013-11-15 0.820 304,000 +20,000 0.01% 249,280
2013-11-14 2013-11-12 0.820 284,000 +20,000 0.01% 232,880
2013-11-08 2013-11-06 0.810 264,000 -56,000 0.01% 213,840
2013-11-07 2013-11-05 0.770 320,000 +52,000 0.01% 246,400
2013-11-01 2013-10-30 0.730 268,000 +4,000 0.01% 195,640
2013-10-28 2013-10-24 0.730 264,000 +4,000 0.01% 192,720
2013-10-25 2013-10-23 0.770 260,000 -4,000 0.01% 200,200
2013-10-23 2013-10-21 0.760 264,000 -68,000 0.01% 200,640
2013-10-22 2013-10-18 0.830 332,000 +36,000 0.01% 275,560
2013-10-21 2013-10-17 0.770 296,000 +72,000 0.01% 227,920
2013-10-18 2013-10-16 0.640 224,000 -40,000 0.01% 143,360
2013-10-04 2013-10-02 0.630 264,000 -20,000 0.01% 166,320
2013-10-03 2013-09-30 0.640 284,000 +20,000 0.01% 181,760
2013-09-27 2013-09-25 0.670 264,000 -28,000 0.01% 176,880
2013-09-26 2013-09-24 0.730 292,000 -64,000 0.01% 213,160
2013-09-19 2013-09-17 0.740 356,000 -16,000 0.01% 263,440
2013-09-18 2013-09-16 0.730 372,000 +108,000 0.01% 271,560
2013-09-05 2013-09-03 0.630 264,000 -100,000 0.01% 166,320
2013-09-03 2013-08-30 0.650 364,000 +100,000 0.01% 236,600
2013-08-15 2013-08-12 0.610 264,000 -8,000 0.01% 161,040
2013-08-08 2013-08-06 0.600 272,000 -120,000 0.01% 163,200
2013-08-06 2013-08-02 0.630 392,000 +120,000 0.01% 246,960
2013-08-05 2013-08-01 0.610 272,000 -92,000 0.01% 165,920
2013-08-02 2013-07-31 0.600 364,000 -20,000 0.01% 218,400
2013-07-25 2013-07-23 0.540 384,000 -100,000 0.01% 207,360
2013-07-19 2013-07-17 0.540 484,000 -16,000 0.01% 261,360
2013-07-16 2013-07-12 0.480 500,000 +4,000 0.01% 240,000
2013-07-15 2013-07-11 0.470 496,000 +8,000 0.01% 233,120
2013-07-04 2013-07-02 0.495 488,000 -32,000 0.01% 241,560
2013-07-03 2013-06-28 0.485 520,000 +40,000 0.01% 252,200
2013-06-27 2013-06-25 0.455 480,000 +8,000 0.01% 218,400
2013-06-26 2013-06-24 0.465 472,000 -4,000 0.01% 219,480
2013-06-17 2013-06-13 0.475 476,000 -40,000 0.01% 226,100
2013-06-14 2013-06-11 0.480 516,000 -72,000 0.01% 247,680
2013-06-13 2013-06-10 0.510 588,000 -44,000 0.01% 299,880
2013-06-07 2013-06-05 0.510 632,000 +8,000 0.01% 322,320
2013-06-06 2013-06-04 0.540 624,000 -20,000 0.01% 336,960
2013-06-04 2013-05-31 0.550 644,000 +28,000 0.02% 354,200
2013-06-03 2013-05-30 0.590 616,000 -236,000 0.01% 363,440
2013-05-31 2013-05-29 0.580 852,000 +24,000 0.02% 494,160
2013-05-30 2013-05-28 0.610 828,000 -224,000 0.02% 505,080
2013-05-29 2013-05-27 0.610 1,052,000 +296,000 0.02% 641,720
2013-05-28 2013-05-24 0.570 756,000 +452,000 0.02% 430,920
2013-05-27 2013-05-23 0.485 304,000 +16,000 0.01% 147,440
2013-05-24 2013-05-22 0.550 288,000 -100,000 0.01% 158,400
2013-05-22 2013-05-20 0.480 388,000 +88,000 0.01% 186,240
2013-05-20 2013-05-15 0.460 300,000 -8,000 0.01% 138,000
2013-05-15 2013-05-13 0.460 308,000 +12,000 0.01% 141,680
2013-05-14 2013-05-10 0.455 296,000 -20,000 0.01% 134,680
2013-05-13 2013-05-09 0.440 316,000 +8,000 0.01% 139,040
2013-05-10 2013-05-08 0.510 308,000 +24,000 0.01% 157,080
2013-05-07 2013-05-03 0.430 284,000 -16,000 0.01% 122,120
2013-05-06 2013-05-02 0.410 300,000 -124,000 0.01% 123,000
2013-05-03 2013-04-30 0.400 424,000 +8,000 0.01% 169,600
2013-05-02 2013-04-29 0.415 416,000 +8,000 0.01% 172,640
2013-04-30 2013-04-26 0.440 408,000 -40,000 0.01% 179,520
2013-04-29 2013-04-25 0.435 448,000 +128,000 0.01% 194,880
2013-03-26 2013-03-22 0.350 320,000 -100,000 0.01% 112,000
2013-03-22 2013-03-20 0.335 420,000 +100,000 0.01% 140,700
2013-03-20 2013-03-18 0.320 320,000 +16,000 0.01% 102,400
2013-03-19 2013-03-15 0.350 304,000 -44,000 0.01% 106,400
2013-03-18 2013-03-14 0.365 348,000 +8,000 0.01% 127,020
2013-03-14 2013-03-12 0.380 340,000 +4,000 0.01% 129,200
2013-03-13 2013-03-11 0.380 336,000 -8,000 0.01% 127,680
2013-03-12 2013-03-08 0.370 344,000 +4,000 0.01% 127,280
2013-03-11 2013-03-07 0.380 340,000 +4,000 0.01% 129,200
2013-03-05 2013-03-01 0.395 336,000 +20,000 0.01% 132,720
2013-02-18 2013-02-14 0.445 316,000 +20,000 0.01% 140,620
2013-02-05 2013-02-01 0.390 296,000 +20,000 0.01% 115,440
2013-01-29 2013-01-25 0.395 276,000 -12,000 0.01% 109,020
2013-01-22 2013-01-18 0.440 288,000 -24,000 0.01% 126,720
2013-01-17 2013-01-15 0.445 312,000 +24,000 0.01% 138,840
2013-01-14 2013-01-10 0.440 288,000 +12,000 0.01% 126,720
2013-01-04 2013-01-02 0.380 276,000 -48,000 0.01% 104,880
2013-01-03 2012-12-31 0.380 324,000 -88,000 0.01% 123,120
2012-12-17 2012-12-13 0.300 412,000 -100,000 0.01% 123,600
2012-12-07 2012-12-05 0.305 512,000 -100,000 0.01% 156,160
2012-12-06 2012-12-04 0.285 612,000 -12,000 0.02% 174,420
2012-12-05 2012-12-03 0.310 624,000 -364,000 0.02% 193,440
2012-12-04 2012-11-30 0.197 988,000 +160,000 0.03% 194,636
2012-12-03 2012-11-29 0.180 828,000 +28,000 0.02% 149,040
2012-11-21 2012-11-19 0.160 800,000 -100,000 0.02% 128,000
2012-11-20 2012-11-16 0.162 900,000 -212,000 0.02% 145,800
2012-11-13 2012-11-09 0.174 1,112,000 -128,000 0.03% 193,488
2012-11-12 2012-11-08 0.172 1,240,000 +20,000 0.03% 213,280
2012-11-09 2012-11-07 0.168 1,220,000 -44,000 0.03% 204,960
2012-11-08 2012-11-06 0.160 1,264,000 +548,000 0.03% 202,240
2012-09-13 2012-09-11 0.135 716,000 -160,000 0.02% 96,660
2012-09-11 2012-09-07 0.146 876,000 +60,000 0.02% 127,896
2012-09-10 2012-09-06 0.137 816,000 +100,000 0.02% 111,792
2012-08-29 2012-08-27 0.122 716,000 -188,000 0.02% 87,352
2012-08-28 2012-08-24 0.130 904,000 +40,000 0.02% 117,520
2012-08-27 2012-08-23 0.128 864,000 +148,000 0.02% 110,592
2012-08-21 2012-08-17 0.100 716,000 -152,000 0.02% 71,600
2012-08-16 2012-08-14 0.100 868,000 -648,000 0.02% 86,800
2012-08-10 2012-08-08 0.099 1,516,000 +692,000 0.04% 150,084
2012-08-03 2012-08-01 0.110 824,000 +100,000 0.02% 90,640
2012-08-01 2012-07-30 0.113 724,000 -296,000 0.02% 81,812
2012-07-23 2012-07-19 0.114 1,020,000 -572,000 0.03% 116,280
2012-07-20 2012-07-18 0.110 1,592,000 -480,000 0.04% 175,120
2012-07-19 2012-07-17 0.101 2,072,000 +952,000 0.05% 209,272
2012-07-18 2012-07-16 0.130 1,120,000 +416,000 0.03% 145,600
2012-07-09 2012-07-05 0.162 704,000 +360,000 0.02% 114,048
2012-04-30 2012-04-26 0.240 344,000 +40,000 0.01% 82,560
2012-03-19 2012-03-15 0.290 304,000 -120,000 0.01% 88,160
2012-03-16 2012-03-14 0.295 424,000 +120,000 0.01% 125,080
2012-02-28 2012-02-24 0.290 304,000 -4,000 0.01% 88,160
2012-02-16 2012-02-14 0.295 308,000 +4,000 0.01% 90,860
2011-12-21 2011-12-19 0.280 304,000 +8,000 0.01% 85,120
2011-11-15 2011-11-11 0.360 296,000 -20,000 0.01% 106,560
2011-10-19 2011-10-17 0.360 316,000 -20,000 0.01% 113,760
2011-10-17 2011-10-13 0.350 336,000 -40,000 0.01% 117,600
2011-10-12 2011-10-10 0.295 376,000 +140,000 0.01% 110,920
2011-10-11 2011-10-07 0.310 236,000 +40,000 0.01% 73,160
2011-10-10 2011-10-06 0.345 196,000 -8,000 0.01% 67,620
2011-08-29 2011-08-25 0.410 204,000 -4,000 0.01% 83,640
2011-08-26 2011-08-24 0.385 208,000 -20,000 0.01% 80,080
2011-08-25 2011-08-23 0.400 228,000 -16,000 0.01% 91,200
2011-08-12 2011-08-10 0.415 244,000 +80,000 0.01% 101,260
2011-08-02 2011-07-29 0.450 164,000 +40,000 0.00% 73,800
2011-08-01 2011-07-28 0.445 124,000 -40,000 0.00% 55,180
2011-07-28 2011-07-26 0.445 164,000 +40,000 0.00% 72,980
2011-07-26 2011-07-22 0.450 124,000 -40,000 0.00% 55,800
2011-05-30 2011-05-26 0.415 164,000 -224,000 0.00% 68,060
2011-05-27 2011-05-25 0.425 388,000 +224,000 0.01% 164,900
2011-05-26 2011-05-24 0.450 164,000 -116,000 0.00% 73,800
2011-05-25 2011-05-23 0.485 280,000 -144,000 0.01% 135,800
2011-05-24 2011-05-20 0.495 424,000 +416,000 0.01% 209,880
2011-05-23 2011-05-19 0.465 8,000 -216,000 0.00% 3,720
2011-05-20 2011-05-18 0.465 224,000 +216,000 0.01% 104,160
2011-05-06 2011-05-04 0.375 8,000 -396,000 0.00% 3,000
2011-05-05 2011-05-03 0.370 404,000 +132,000 0.01% 149,480
2011-05-04 2011-04-29 0.350 272,000 +264,000 0.01% 95,200
2011-04-11 2011-04-07 0.300 8,000 +8,000 0.00% 2,400
2011-03-31 2011-03-29 0.340 0 -12,000
2011-03-25 2011-03-23 0.330 12,000 -16,000 0.00% 3,960
2011-03-24 2011-03-22 0.335 28,000 +16,000 0.00% 9,380
2011-03-23 2011-03-21 0.330 12,000 -36,000 0.00% 3,960
2011-03-11 2011-03-09 0.300 48,000 +36,000 0.00% 14,400
2011-03-10 2011-03-08 0.295 12,000 -172,000 0.00% 3,540
2011-03-09 2011-03-07 0.295 184,000 +172,000 0.00% 54,280
2011-02-25 2011-02-23 0.290 12,000 -172,000 0.00% 3,480
2011-02-24 2011-02-22 0.285 184,000 +172,000 0.00% 52,440
2011-02-22 2011-02-18 0.295 12,000 -60,000 0.00% 3,540
2011-02-21 2011-02-17 0.295 72,000 -40,000 0.00% 21,240
2011-02-16 2011-02-14 0.290 112,000 -48,000 0.00% 32,480
2011-02-11 2011-02-09 0.300 160,000 -176,000 0.00% 48,000
2011-02-09 2011-02-07 0.290 336,000 -8,000 0.01% 97,440
2011-02-08 2011-02-02 0.280 344,000 +8,000 0.01% 96,320
2011-01-26 2011-01-24 0.300 336,000 +168,000 0.01% 100,800
2011-01-21 2011-01-19 0.315 168,000 -160,000 0.00% 52,920
2010-12-29 2010-12-24 0.300 328,000 +160,000 0.01% 98,400
2010-12-28 2010-12-22 0.330 168,000 +156,000 0.00% 55,440
2010-12-21 2010-12-17 0.330 12,000 -312,000 0.00% 3,960
2010-12-17 2010-12-15 0.300 324,000 -140,000 0.01% 97,200
2010-12-16 2010-12-14 0.290 464,000 +140,000 0.01% 134,560
2010-12-14 2010-12-10 0.320 324,000 +292,000 0.01% 103,680
2010-12-13 2010-12-09 0.330 32,000 +20,000 0.00% 10,560
2010-12-10 2010-12-08 0.345 12,000 -304,000 0.00% 4,140
2010-12-09 2010-12-07 0.320 316,000 +52,000 0.01% 101,120
2010-12-08 2010-12-06 0.330 264,000 +252,000 0.01% 87,120
2010-12-07 2010-12-03 0.340 12,000 -300,000 0.00% 4,080
2010-12-06 2010-12-02 0.330 312,000 +300,000 0.01% 102,960
2010-11-15 2010-11-11 0.375 12,000 +12,000 0.00% 4,500
2010-10-08 2010-10-06 0.455 0 -244,000
2010-10-05 2010-09-30 0.320 244,000 +48,000 0.01% 78,080
2010-09-28 2010-09-24 0.340 196,000 -272,000 0.01% 66,640
2010-09-27 2010-09-22 0.320 468,000 -72,000 0.01% 149,760
2010-09-24 2010-09-21 0.335 540,000 +372,000 0.01% 180,900
2010-09-13 2010-09-09 0.345 168,000 -280,000 0.00% 57,960
2010-09-10 2010-09-08 0.345 448,000 +220,000 0.01% 154,560
2010-09-09 2010-09-07 0.340 228,000 +68,000 0.01% 77,520
2010-08-30 2010-08-26 0.228 160,000 -68,000 0.00% 36,480
2010-08-24 2010-08-20 0.236 228,000 +68,000 0.01% 53,808
2010-08-19 2010-08-17 0.245 160,000 -8,000 0.00% 39,200
2010-06-18 2010-06-15 0.300 168,000 -120,000 0.00% 50,400
2010-05-12 2010-05-10 0.360 288,000 -8,000 0.01% 103,680
2010-05-11 2010-05-07 0.365 296,000 -32,000 0.01% 108,040
2010-05-06 2010-05-04 0.330 328,000 -4,000 0.01% 108,240
2010-05-04 2010-04-30 0.380 332,000 +40,000 0.01% 126,160
2010-04-30 2010-04-28 0.405 292,000 -152,000 0.01% 118,260
2010-04-28 2010-04-26 0.335 444,000 -4,000 0.01% 148,740
2010-04-27 2010-04-23 0.340 448,000 +280,000 0.01% 152,320
2010-04-20 2010-04-16 0.285 168,000 -180,000 0.00% 47,880
2010-04-15 2010-04-13 0.270 348,000 +180,000 0.01% 93,960
2010-04-13 2010-04-09 0.280 168,000 -40,000 0.00% 47,040
2010-04-12 2010-04-08 0.270 208,000 +40,000 0.01% 56,160
2010-04-09 2010-04-07 0.275 168,000 -192,000 0.00% 46,200
2010-04-01 2010-03-30 0.260 360,000 +192,000 0.01% 93,600
2010-03-11 2010-03-09 0.280 168,000 -100,000 0.00% 47,040
2010-03-10 2010-03-08 0.305 268,000 -100,000 0.01% 81,740
2010-03-09 2010-03-05 0.295 368,000 +8,000 0.01% 108,560
2010-03-03 2010-03-01 0.285 360,000 +160,000 0.01% 102,600
2010-03-02 2010-02-26 0.275 200,000 +100,000 0.01% 55,000
2010-02-18 2010-02-12 0.245 100,000 -120,000 0.00% 24,500
2010-02-17 2010-02-11 0.235 220,000 +120,000 0.01% 51,700
2010-02-08 2010-02-04 0.228 100,000 -100,000 0.00% 22,800
2010-02-04 2010-02-02 0.220 200,000 +64,000 0.01% 44,000
2010-02-03 2010-02-01 0.220 136,000 +36,000 0.00% 29,920
2010-01-14 2010-01-12 0.245 100,000 -92,000 0.00% 24,500
2010-01-13 2010-01-11 0.232 192,000 -96,000 0.01% 44,544
2010-01-12 2010-01-08 0.239 288,000 +188,000 0.01% 68,832
2010-01-07 2010-01-05 0.247 100,000 -96,000 0.00% 24,700
2010-01-05 2009-12-31 0.248 196,000 -104,000 0.01% 48,608
2010-01-04 2009-12-29 0.241 300,000 +36,000 0.01% 72,300
2009-12-29 2009-12-24 0.260 264,000 -48,000 0.01% 68,640
2009-12-28 2009-12-22 0.249 312,000 -4,000 0.01% 77,688
2009-12-22 2009-12-18 0.235 316,000 +44,000 0.01% 74,260
2009-12-09 2009-12-07 0.290 272,000 -8,000 0.01% 78,880
2009-12-08 2009-12-04 0.290 280,000 +56,000 0.01% 81,200
2009-12-07 2009-12-03 0.275 224,000 +72,000 0.01% 61,600
2009-12-04 2009-12-02 0.275 152,000 +52,000 0.00% 41,800
2009-12-02 2009-11-30 0.260 100,000 -80,000 0.00% 26,000
2009-11-30 2009-11-26 0.250 180,000 +80,000 0.01% 45,000
2009-11-13 2009-11-11 0.300 100,000 -156,000 0.00% 30,000
2009-11-12 2009-11-10 0.320 256,000 +156,000 0.01% 81,920
2009-11-02 2009-10-29 0.335 100,000 -20,000 0.00% 33,500
2009-10-27 2009-10-22 0.335 120,000 +20,000 0.00% 40,200
2009-10-19 2009-10-15 0.340 100,000 +100,000 0.00% 34,000
2009-07-17 2009-07-15 0.460 0 -48,000
2009-07-16 2009-07-14 0.460 48,000 +48,000 0.00% 22,080
2009-06-03 2009-06-01 0.440 0 -88,000
2009-06-02 2009-05-29 0.400 88,000 +88,000 0.00% 35,200
2009-04-16 2009-04-14 0.215 0 -100,000
2009-04-14 2009-04-08 0.220 100,000 +100,000 0.00% 22,000
2009-04-01 2009-03-30 0.118 0 -100,000
2009-03-31 2009-03-27 0.109 100,000 +100,000 0.00% 10,900
2009-03-03 2009-02-27 0.104 0 -68,000
2009-03-02 2009-02-26 0.100 68,000 -132,000 0.00% 6,800
2009-02-27 2009-02-25 0.092 200,000 +200,000 0.01% 18,400
2009-02-12 2009-02-10 0.100 0 -100,000
2009-02-10 2009-02-06 0.100 100,000 +100,000 0.00% 10,000
2008-11-10 2008-11-06 0.102 0 -44,000
2008-11-04 2008-10-31 0.110 44,000 +44,000 0.00% 4,840
2008-10-27 2008-10-23 0.108 0 -68,000
2008-10-22 2008-10-20 0.137 68,000 +12,000 0.00% 9,316
2008-10-21 2008-10-17 0.160 56,000 +56,000 0.00% 8,960
2008-10-06 2008-10-02 0.240 0 -52,000
2008-10-03 2008-09-30 0.249 52,000 +4,000 0.00% 12,948
2008-10-02 2008-09-29 0.265 48,000 -16,000 0.00% 12,720
2008-09-30 2008-09-26 0.335 64,000 +4,000 0.00% 21,440
2008-09-29 2008-09-25 0.390 60,000 +8,000 0.00% 23,400
2008-09-26 2008-09-24 0.400 52,000 +52,000 0.00% 20,800
2008-09-19 2008-09-17 0.500 0 -28,000
2008-09-17 2008-09-12 0.550 28,000 +16,000 0.00% 15,400
2008-09-16 2008-09-11 0.560 12,000 +12,000 0.00% 6,720
2008-08-12 2008-08-08 0.590 0 -40,000
2008-08-05 2008-08-01 0.600 40,000 +40,000 0.00% 24,000
2008-08-04 2008-07-31 0.650 0 -52,000
2008-08-01 2008-07-30 0.620 52,000 -32,000 0.00% 32,240
2008-07-31 2008-07-29 0.590 84,000 +72,000 0.00% 49,560
2008-07-30 2008-07-28 0.630 12,000 +12,000 0.00% 7,560
2008-07-29 2008-07-25 0.620 0 -8,000
2008-07-28 2008-07-24 0.620 8,000 -28,000 0.00% 4,960
2008-07-25 2008-07-23 0.620 36,000 -16,000 0.00% 22,320
2008-07-23 2008-07-21 0.690 52,000 +12,000 0.00% 35,880
2008-07-22 2008-07-18 0.630 40,000 +40,000 0.00% 25,200
2008-07-21 2008-07-17 0.670 0 -12,000
2008-07-16 2008-07-14 0.700 12,000 -44,000 0.00% 8,400
2008-07-15 2008-07-11 0.750 56,000 -4,000 0.00% 42,000
2008-07-14 2008-07-10 0.750 60,000 +8,000 0.00% 45,000
2008-07-11 2008-07-09 0.750 52,000 +4,000 0.00% 39,000
2008-07-07 2008-07-03 0.760 48,000 -12,000 0.00% 36,480
2008-06-30 2008-06-26 0.810 60,000 -20,000 0.00% 48,600
2008-06-24 2008-06-20 0.790 80,000 -80,000 0.00% 63,200
2008-06-23 2008-06-19 0.780 160,000 +4,000 0.00% 124,800
2008-06-19 2008-06-17 0.810 156,000 +40,000 0.00% 126,360
2008-06-17 2008-06-13 0.840 116,000 -8,000 0.00% 97,440
2008-06-16 2008-06-12 0.800 124,000 +124,000 0.00% 99,200
2008-06-13 2008-06-11 0.880 0 -100,000
2008-06-12 2008-06-10 0.840 100,000 -64,000 0.00% 84,000
2008-06-10 2008-06-05 0.870 164,000 +40,000 0.00% 142,680
2008-06-06 2008-06-04 0.930 124,000 -44,000 0.00% 115,320
2008-06-04 2008-06-02 0.920 168,000 +32,000 0.00% 154,560
2008-06-02 2008-05-29 0.930 136,000 +24,000 0.00% 126,480
2008-05-30 2008-05-28 0.970 112,000 +12,000 0.00% 108,640
2008-05-28 2008-05-26 1.000 100,000 -20,000 0.00% 100,000
2008-05-27 2008-05-23 1.010 120,000 +120,000 0.00% 121,200
2008-05-06 2008-05-02 0.850 0 -16,000
2008-05-05 2008-04-30 0.850 16,000 -4,000 0.00% 13,600
2008-05-02 2008-04-29 0.810 20,000 +20,000 0.00% 16,200
2007-06-26 2007-06-22 1.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top