History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 91,180 | +0 | 0.00% | 19,695 |
| 2025-10-13 | 2025-10-09 | 0.219 | 91,180 | +0 | 0.00% | 19,968 |
| 2025-10-10 | 2025-10-08 | 0.216 | 91,180 | +0 | 0.00% | 19,695 |
| 2025-10-09 | 2025-10-06 | 0.227 | 91,180 | +0 | 0.00% | 20,698 |
| 2025-10-08 | 2025-10-03 | 0.233 | 91,180 | +0 | 0.00% | 21,245 |
| 2025-10-06 | 2025-10-02 | 0.222 | 91,180 | +0 | 0.00% | 20,242 |
| 2025-10-03 | 2025-09-30 | 0.222 | 91,180 | +0 | 0.00% | 20,242 |
| 2025-10-02 | 2025-09-29 | 0.208 | 91,180 | +0 | 0.00% | 18,965 |
| 2025-09-30 | 2025-09-26 | 0.222 | 91,180 | +0 | 0.00% | 20,242 |
| 2025-09-29 | 2025-09-25 | 0.227 | 91,180 | +0 | 0.00% | 20,698 |
| 2025-09-26 | 2025-09-24 | 0.221 | 91,180 | +0 | 0.00% | 20,151 |
| 2025-09-25 | 2025-09-23 | 0.229 | 91,180 | +0 | 0.00% | 20,880 |
| 2025-09-24 | 2025-09-22 | 0.243 | 91,180 | +0 | 0.00% | 22,157 |
| 2025-09-23 | 2025-09-19 | 0.249 | 91,180 | +0 | 0.00% | 22,704 |
| 2025-09-22 | 2025-09-18 | 0.235 | 91,180 | +0 | 0.00% | 21,427 |
| 2025-09-19 | 2025-09-17 | 0.244 | 91,180 | +0 | 0.00% | 22,248 |
| 2025-09-18 | 2025-09-16 | 0.236 | 91,180 | +0 | 0.00% | 21,518 |
| 2025-09-17 | 2025-09-15 | 0.242 | 91,180 | +0 | 0.00% | 22,066 |
| 2025-09-16 | 2025-09-12 | 0.238 | 91,180 | +0 | 0.00% | 21,701 |
| 2025-09-15 | 2025-09-11 | 0.242 | 91,180 | +0 | 0.00% | 22,066 |
| 2025-09-12 | 2025-09-10 | 0.241 | 91,180 | +0 | 0.00% | 21,974 |
| 2025-09-11 | 2025-09-09 | 0.233 | 91,180 | +0 | 0.00% | 21,245 |
| 2025-09-10 | 2025-09-08 | 0.242 | 91,180 | +0 | 0.00% | 22,066 |
| 2025-09-09 | 2025-09-05 | 0.230 | 91,180 | +0 | 0.00% | 20,971 |
| 2025-09-08 | 2025-09-04 | 0.233 | 91,180 | +0 | 0.00% | 21,245 |
| 2025-09-05 | 2025-09-03 | 0.238 | 91,180 | +0 | 0.00% | 21,701 |
| 2025-09-04 | 2025-09-02 | 0.250 | 91,180 | +0 | 0.00% | 22,795 |
| 2025-09-03 | 2025-09-01 | 0.247 | 91,180 | +0 | 0.00% | 22,521 |
| 2025-09-02 | 2025-08-29 | 0.245 | 91,180 | +0 | 0.00% | 22,339 |
| 2025-09-01 | 2025-08-28 | 0.250 | 91,180 | +0 | 0.00% | 22,795 |
| 2025-08-29 | 2025-08-27 | 0.242 | 91,180 | +0 | 0.00% | 22,066 |
| 2025-08-28 | 2025-08-26 | 0.246 | 91,180 | +0 | 0.00% | 22,430 |
| 2025-08-27 | 2025-08-25 | 0.249 | 91,180 | +0 | 0.00% | 22,704 |
| 2025-08-26 | 2025-08-22 | 0.246 | 91,180 | +0 | 0.00% | 22,430 |
| 2025-08-25 | 2025-08-21 | 0.250 | 91,180 | +0 | 0.00% | 22,795 |
| 2025-08-22 | 2025-08-20 | 0.260 | 91,180 | +0 | 0.00% | 23,707 |
| 2025-08-21 | 2025-08-19 | 0.265 | 91,180 | +0 | 0.00% | 24,163 |
| 2025-08-20 | 2025-08-18 | 0.265 | 91,180 | +0 | 0.00% | 24,163 |
| 2025-08-19 | 2025-08-15 | 0.265 | 91,180 | +0 | 0.00% | 24,163 |
| 2025-08-18 | 2025-08-14 | 0.265 | 91,180 | +0 | 0.00% | 24,163 |
| 2025-08-15 | 2025-08-13 | 0.265 | 91,180 | +0 | 0.00% | 24,163 |
| 2025-08-14 | 2025-08-12 | 0.255 | 91,180 | +0 | 0.00% | 23,251 |
| 2025-08-13 | 2025-08-11 | 0.265 | 91,180 | +0 | 0.00% | 24,163 |
| 2025-08-12 | 2025-08-08 | 0.260 | 91,180 | +0 | 0.00% | 23,707 |
| 2025-08-11 | 2025-08-07 | 0.280 | 91,180 | +0 | 0.00% | 25,530 |
| 2025-08-08 | 2025-08-06 | 0.285 | 91,180 | +0 | 0.00% | 25,986 |
| 2025-08-07 | 2025-08-05 | 0.295 | 91,180 | +0 | 0.00% | 26,898 |
| 2025-08-06 | 2025-08-04 | 0.295 | 91,180 | +0 | 0.00% | 26,898 |
| 2025-08-05 | 2025-08-01 | 0.285 | 91,180 | +0 | 0.00% | 25,986 |
| 2025-08-04 | 2025-07-31 | 0.275 | 91,180 | +0 | 0.00% | 25,075 |
| 2025-08-01 | 2025-07-30 | 0.270 | 91,180 | +0 | 0.00% | 24,619 |
| 2025-07-31 | 2025-07-29 | 0.280 | 91,180 | +0 | 0.00% | 25,530 |
| 2025-07-30 | 2025-07-28 | 0.285 | 91,180 | +0 | 0.00% | 25,986 |
| 2025-07-29 | 2025-07-25 | 0.270 | 91,180 | +0 | 0.00% | 24,619 |
| 2025-07-28 | 2025-07-24 | 0.270 | 91,180 | +0 | 0.00% | 24,619 |
| 2025-07-25 | 2025-07-23 | 0.260 | 91,180 | +0 | 0.00% | 23,707 |
| 2025-07-24 | 2025-07-22 | 0.255 | 91,180 | +0 | 0.00% | 23,251 |
| 2025-07-23 | 2025-07-21 | 0.255 | 91,180 | +0 | 0.00% | 23,251 |
| 2025-07-22 | 2025-07-18 | 0.237 | 91,180 | +0 | 0.00% | 21,610 |
| 2025-07-21 | 2025-07-17 | 0.243 | 91,180 | +0 | 0.00% | 22,157 |
| 2025-07-18 | 2025-07-16 | 0.242 | 91,180 | +0 | 0.00% | 22,066 |
| 2025-07-17 | 2025-07-15 | 0.240 | 91,180 | +0 | 0.00% | 21,883 |
| 2025-07-16 | 2025-07-14 | 0.235 | 91,180 | +0 | 0.00% | 21,427 |
| 2025-07-15 | 2025-07-11 | 0.238 | 91,180 | +0 | 0.00% | 21,701 |
| 2025-07-14 | 2025-07-10 | 0.242 | 91,180 | +0 | 0.00% | 22,066 |
| 2025-07-11 | 2025-07-09 | 0.227 | 91,180 | +0 | 0.00% | 20,698 |
| 2025-07-10 | 2025-07-08 | 0.217 | 91,180 | +0 | 0.00% | 19,786 |
| 2025-07-09 | 2025-07-07 | 0.211 | 91,180 | +0 | 0.00% | 19,239 |
| 2025-07-08 | 2025-07-04 | 0.207 | 91,180 | +0 | 0.00% | 18,874 |
| 2025-07-07 | 2025-07-03 | 0.206 | 91,180 | +0 | 0.00% | 18,783 |
| 2025-07-04 | 2025-07-02 | 0.205 | 91,180 | +0 | 0.00% | 18,692 |
| 2025-07-03 | 2025-06-30 | 0.210 | 91,180 | +0 | 0.00% | 19,148 |
| 2025-07-02 | 2025-06-27 | 0.211 | 91,180 | +0 | 0.00% | 19,239 |
| 2025-06-30 | 2025-06-26 | 0.213 | 91,180 | +0 | 0.00% | 19,421 |
| 2025-06-27 | 2025-06-25 | 0.207 | 91,180 | +0 | 0.00% | 18,874 |
| 2025-06-26 | 2025-06-24 | 0.213 | 91,180 | +0 | 0.00% | 19,421 |
| 2025-06-25 | 2025-06-23 | 0.213 | 91,180 | +0 | 0.00% | 19,421 |
| 2025-06-24 | 2025-06-20 | 0.207 | 91,180 | +0 | 0.00% | 18,874 |
| 2025-06-23 | 2025-06-19 | 0.214 | 91,180 | +0 | 0.00% | 19,513 |
| 2025-06-20 | 2025-06-18 | 0.209 | 91,180 | +0 | 0.00% | 19,057 |
| 2025-06-19 | 2025-06-17 | 0.218 | 91,180 | +0 | 0.00% | 19,877 |
| 2025-06-18 | 2025-06-16 | 0.219 | 91,180 | +0 | 0.00% | 19,968 |
| 2025-06-17 | 2025-06-13 | 0.220 | 91,180 | +0 | 0.00% | 20,060 |
| 2025-06-16 | 2025-06-12 | 0.227 | 91,180 | +0 | 0.00% | 20,698 |
| 2025-06-13 | 2025-06-11 | 0.209 | 91,180 | +0 | 0.00% | 19,057 |
| 2025-06-12 | 2025-06-10 | 0.207 | 91,180 | +0 | 0.00% | 18,874 |
| 2025-06-11 | 2025-06-09 | 0.199 | 91,180 | +0 | 0.00% | 18,145 |
| 2025-06-10 | 2025-06-06 | 0.199 | 91,180 | +0 | 0.00% | 18,145 |
| 2025-06-09 | 2025-06-05 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-06-06 | 2025-06-04 | 0.209 | 91,180 | +0 | 0.00% | 19,057 |
| 2025-06-05 | 2025-06-03 | 0.205 | 91,180 | +0 | 0.00% | 18,692 |
| 2025-06-04 | 2025-06-02 | 0.202 | 91,180 | +0 | 0.00% | 18,418 |
| 2025-06-03 | 2025-05-30 | 0.207 | 91,180 | +0 | 0.00% | 18,874 |
| 2025-06-02 | 2025-05-29 | 0.210 | 91,180 | +0 | 0.00% | 19,148 |
| 2025-05-30 | 2025-05-28 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-05-29 | 2025-05-27 | 0.198 | 91,180 | +0 | 0.00% | 18,054 |
| 2025-05-28 | 2025-05-26 | 0.202 | 91,180 | +0 | 0.00% | 18,418 |
| 2025-05-27 | 2025-05-23 | 0.192 | 91,180 | +0 | 0.00% | 17,507 |
| 2025-05-26 | 2025-05-22 | 0.190 | 91,180 | +0 | 0.00% | 17,324 |
| 2025-05-23 | 2025-05-21 | 0.188 | 91,180 | +0 | 0.00% | 17,142 |
| 2025-05-22 | 2025-05-20 | 0.187 | 91,180 | +0 | 0.00% | 17,051 |
| 2025-05-21 | 2025-05-19 | 0.203 | 91,180 | +0 | 0.00% | 18,510 |
| 2025-05-20 | 2025-05-16 | 0.202 | 91,180 | +0 | 0.00% | 18,418 |
| 2025-05-19 | 2025-05-15 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-05-16 | 2025-05-14 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-05-15 | 2025-05-13 | 0.206 | 91,180 | +0 | 0.00% | 18,783 |
| 2025-05-14 | 2025-05-12 | 0.207 | 91,180 | +0 | 0.00% | 18,874 |
| 2025-05-13 | 2025-05-09 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2025-05-12 | 2025-05-08 | 0.206 | 91,180 | +0 | 0.00% | 18,783 |
| 2025-05-09 | 2025-05-07 | 0.210 | 91,180 | +0 | 0.00% | 19,148 |
| 2025-05-08 | 2025-05-06 | 0.205 | 91,180 | +0 | 0.00% | 18,692 |
| 2025-05-07 | 2025-05-02 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2025-05-06 | 2025-04-30 | 0.202 | 91,180 | +0 | 0.00% | 18,418 |
| 2025-05-02 | 2025-04-29 | 0.208 | 91,180 | +0 | 0.00% | 18,965 |
| 2025-04-30 | 2025-04-28 | 0.206 | 91,180 | +0 | 0.00% | 18,783 |
| 2025-04-29 | 2025-04-25 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-04-28 | 2025-04-24 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-04-25 | 2025-04-23 | 0.199 | 91,180 | +0 | 0.00% | 18,145 |
| 2025-04-24 | 2025-04-22 | 0.195 | 91,180 | +0 | 0.00% | 17,780 |
| 2025-04-23 | 2025-04-17 | 0.194 | 91,180 | +0 | 0.00% | 17,689 |
| 2025-04-22 | 2025-04-16 | 0.194 | 91,180 | +0 | 0.00% | 17,689 |
| 2025-04-17 | 2025-04-15 | 0.194 | 91,180 | +0 | 0.00% | 17,689 |
| 2025-04-16 | 2025-04-14 | 0.198 | 91,180 | +0 | 0.00% | 18,054 |
| 2025-04-15 | 2025-04-11 | 0.197 | 91,180 | +0 | 0.00% | 17,962 |
| 2025-04-14 | 2025-04-10 | 0.202 | 91,180 | +0 | 0.00% | 18,418 |
| 2025-04-11 | 2025-04-09 | 0.190 | 91,180 | +0 | 0.00% | 17,324 |
| 2025-04-10 | 2025-04-08 | 0.190 | 91,180 | +0 | 0.00% | 17,324 |
| 2025-04-09 | 2025-04-07 | 0.192 | 91,180 | +0 | 0.00% | 17,507 |
| 2025-04-08 | 2025-04-03 | 0.203 | 91,180 | +0 | 0.00% | 18,510 |
| 2025-04-07 | 2025-04-02 | 0.203 | 91,180 | +0 | 0.00% | 18,510 |
| 2025-04-03 | 2025-04-01 | 0.209 | 91,180 | +0 | 0.00% | 19,057 |
| 2025-04-02 | 2025-03-31 | 0.216 | 91,180 | +0 | 0.00% | 19,695 |
| 2025-04-01 | 2025-03-28 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-03-31 | 2025-03-27 | 0.202 | 91,180 | +0 | 0.00% | 18,418 |
| 2025-03-28 | 2025-03-26 | 0.205 | 91,180 | +0 | 0.00% | 18,692 |
| 2025-03-27 | 2025-03-25 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2025-03-26 | 2025-03-24 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2025-03-25 | 2025-03-21 | 0.205 | 91,180 | +0 | 0.00% | 18,692 |
| 2025-03-24 | 2025-03-20 | 0.199 | 91,180 | +0 | 0.00% | 18,145 |
| 2025-03-21 | 2025-03-19 | 0.199 | 91,180 | +0 | 0.00% | 18,145 |
| 2025-03-20 | 2025-03-18 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-03-19 | 2025-03-17 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-03-18 | 2025-03-14 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-03-17 | 2025-03-13 | 0.199 | 91,180 | +0 | 0.00% | 18,145 |
| 2025-03-14 | 2025-03-12 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-03-13 | 2025-03-11 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2025-03-12 | 2025-03-10 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2025-03-11 | 2025-03-07 | 0.202 | 91,180 | +0 | 0.00% | 18,418 |
| 2025-03-10 | 2025-03-06 | 0.203 | 91,180 | +0 | 0.00% | 18,510 |
| 2025-03-07 | 2025-03-05 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-03-06 | 2025-03-04 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-03-05 | 2025-03-03 | 0.216 | 91,180 | +0 | 0.00% | 19,695 |
| 2025-03-04 | 2025-02-28 | 0.209 | 91,180 | +0 | 0.00% | 19,057 |
| 2025-03-03 | 2025-02-27 | 0.209 | 91,180 | +0 | 0.00% | 19,057 |
| 2025-02-28 | 2025-02-26 | 0.212 | 91,180 | +0 | 0.00% | 19,330 |
| 2025-02-27 | 2025-02-25 | 0.208 | 91,180 | +0 | 0.00% | 18,965 |
| 2025-02-26 | 2025-02-24 | 0.209 | 91,180 | +0 | 0.00% | 19,057 |
| 2025-02-25 | 2025-02-21 | 0.208 | 91,180 | +0 | 0.00% | 18,965 |
| 2025-02-24 | 2025-02-20 | 0.210 | 91,180 | +0 | 0.00% | 19,148 |
| 2025-02-21 | 2025-02-19 | 0.219 | 91,180 | +0 | 0.00% | 19,968 |
| 2025-02-20 | 2025-02-18 | 0.211 | 91,180 | +0 | 0.00% | 19,239 |
| 2025-02-19 | 2025-02-17 | 0.210 | 91,180 | +0 | 0.00% | 19,148 |
| 2025-02-18 | 2025-02-14 | 0.213 | 91,180 | +0 | 0.00% | 19,421 |
| 2025-02-17 | 2025-02-13 | 0.202 | 91,180 | +0 | 0.00% | 18,418 |
| 2025-02-14 | 2025-02-12 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-02-13 | 2025-02-11 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2025-02-12 | 2025-02-10 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2025-02-11 | 2025-02-07 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-02-10 | 2025-02-06 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-02-07 | 2025-02-05 | 0.196 | 91,180 | +0 | 0.00% | 17,871 |
| 2025-02-06 | 2025-02-04 | 0.196 | 91,180 | +0 | 0.00% | 17,871 |
| 2025-02-05 | 2025-02-03 | 0.198 | 91,180 | +0 | 0.00% | 18,054 |
| 2025-02-04 | 2025-01-28 | 0.197 | 91,180 | +0 | 0.00% | 17,962 |
| 2025-02-03 | 2025-01-24 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2025-01-27 | 2025-01-23 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-01-24 | 2025-01-22 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-01-23 | 2025-01-21 | 0.198 | 91,180 | +0 | 0.00% | 18,054 |
| 2025-01-22 | 2025-01-20 | 0.197 | 91,180 | +0 | 0.00% | 17,962 |
| 2025-01-21 | 2025-01-17 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-01-20 | 2025-01-16 | 0.199 | 91,180 | +0 | 0.00% | 18,145 |
| 2025-01-17 | 2025-01-15 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-01-16 | 2025-01-14 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-01-15 | 2025-01-13 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-01-14 | 2025-01-10 | 0.202 | 91,180 | +0 | 0.00% | 18,418 |
| 2025-01-13 | 2025-01-09 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-01-10 | 2025-01-08 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-01-09 | 2025-01-07 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-01-08 | 2025-01-06 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2025-01-07 | 2025-01-03 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2025-01-06 | 2025-01-02 | 0.202 | 91,180 | +0 | 0.00% | 18,418 |
| 2025-01-03 | 2024-12-31 | 0.200 | 91,180 | +0 | 0.00% | 18,236 |
| 2025-01-02 | 2024-12-27 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2024-12-30 | 2024-12-24 | 0.203 | 91,180 | +0 | 0.00% | 18,510 |
| 2024-12-27 | 2024-12-20 | 0.202 | 91,180 | +0 | 0.00% | 18,418 |
| 2024-12-23 | 2024-12-19 | 0.201 | 91,180 | +0 | 0.00% | 18,327 |
| 2024-12-20 | 2024-12-18 | 0.204 | 91,180 | +0 | 0.00% | 18,601 |
| 2024-12-19 | 2024-12-17 | 0.203 | 91,180 | +0 | 0.00% | 18,510 |
| 2024-12-18 | 2024-12-16 | 0.200 | 91,180 | -2,175 | 0.00% | 18,236 |
| 2023-12-14 | 2023-12-12 | 0.215 | 93,355 | -1,085 | 0.00% | 20,071 |
| 2023-08-21 | 2023-08-17 | 0.239 | 94,440 | -3,265 | 0.00% | 22,571 |
| 2020-01-08 | 2020-01-06 | 0.350 | 97,705 | -32,000 | 0.00% | 34,197 |
| 2019-12-16 | 2019-12-12 | 0.350 | 129,705 | +32,000 | 0.00% | 45,397 |
| 2017-09-22 | 2017-09-20 | 1.540 | 97,705 | -1,305 | 0.00% | 150,466 |
| 2017-05-15 | 2017-05-11 | 1.390 | 99,010 | -4,000 | 0.00% | 137,624 |
| 2017-02-10 | 2017-02-08 | 1.460 | 103,010 | -1,445 | 0.00% | 150,395 |
| 2017-02-03 | 2017-02-01 | 1.460 | 104,455 | -3,265 | 0.00% | 152,504 |
| 2016-12-09 | 2016-12-07 | 1.390 | 107,720 | -4,000 | 0.00% | 149,731 |
| 2016-08-08 | 2016-08-04 | 1.910 | 111,720 | +8,000 | 0.00% | 213,385 |
| 2015-10-07 | 2015-10-05 | 1.590 | 103,720 | -80,000 | 0.00% | 164,915 |
| 2015-09-11 | 2015-09-09 | 1.490 | 183,720 | +80,000 | 0.00% | 273,743 |
| 2014-11-20 | 2014-11-18 | 1.210 | 103,720 | -12,000 | 0.00% | 125,501 |
| 2014-06-16 | 2014-06-12 | 1.550 | 115,720 | -1,525 | 0.00% | 179,366 |
| 2014-05-29 | 2014-05-27 | 1.590 | 117,245 | -5,880 | 0.00% | 186,420 |
| 2014-03-21 | 2014-03-19 | 1.890 | 123,125 | +80,000 | 0.00% | 232,706 |
| 2014-03-18 | 2014-03-14 | 1.920 | 43,125 | -80,000 | 0.00% | 82,800 |
| 2014-03-05 | 2014-03-03 | 1.960 | 123,125 | +80,000 | 0.00% | 241,325 |
| 2014-01-29 | 2014-01-27 | 1.150 | 43,125 | -16,000 | 0.00% | 49,594 |
| 2014-01-08 | 2014-01-06 | 1.200 | 59,125 | +12,000 | 0.00% | 70,950 |
| 2014-01-03 | 2013-12-31 | 1.180 | 47,125 | +16,000 | 0.00% | 55,608 |
| 2013-10-25 | 2013-10-23 | 0.770 | 31,125 | -1,445 | 0.00% | 23,966 |
| 2013-10-11 | 2013-10-09 | 0.670 | 32,570 | -16,000 | 0.00% | 21,822 |
| 2013-07-22 | 2013-07-18 | 0.530 | 48,570 | +16,000 | 0.00% | 25,742 |
| 2013-05-27 | 2013-05-23 | 0.485 | 32,570 | -1,085 | 0.00% | 15,796 |
| 2013-04-02 | 2013-03-27 | 0.350 | 33,655 | -4,355 | 0.00% | 11,779 |
| 2012-11-07 | 2012-11-05 | 0.147 | 38,010 | -3,485 | 0.00% | 5,587 |
| 2012-08-01 | 2012-07-30 | 0.113 | 41,495 | -1,085 | 0.00% | 4,689 |
| 2012-03-02 | 2012-02-29 | 0.305 | 42,580 | -1,525 | 0.00% | 12,987 |
| 2012-01-30 | 2012-01-26 | 0.325 | 44,105 | -4,000 | 0.00% | 14,334 |
| 2010-09-24 | 2010-09-21 | 0.335 | 48,105 | -7,625 | 0.00% | 16,115 |
| 2010-05-27 | 2010-05-25 | 0.325 | 55,730 | -60,000 | 0.00% | 18,112 |
| 2010-03-10 | 2010-03-08 | 0.305 | 115,730 | +60,000 | 0.00% | 35,298 |
| 2010-03-01 | 2010-02-25 | 0.260 | 55,730 | -1,095 | 0.00% | 14,490 |
| 2009-10-16 | 2009-10-14 | 0.360 | 56,825 | -1,740 | 0.00% | 20,457 |
| 2009-07-16 | 2009-07-14 | 0.460 | 58,565 | -40,000 | 0.00% | 26,940 |
| 2009-06-05 | 2009-06-03 | 0.425 | 98,565 | +20,000 | 0.00% | 41,890 |
| 2009-05-29 | 2009-05-26 | 0.475 | 78,565 | +20,000 | 0.00% | 37,318 |
| 2009-05-27 | 2009-05-25 | 0.445 | 58,565 | -4,000 | 0.00% | 26,061 |
| 2009-05-26 | 2009-05-22 | 0.405 | 62,565 | -20,000 | 0.00% | 25,339 |
| 2009-05-20 | 2009-05-18 | 0.350 | 82,565 | +24,000 | 0.00% | 28,898 |
| 2008-10-02 | 2008-09-29 | 0.265 | 58,565 | -870 | 0.00% | 15,520 |
| 2008-08-19 | 2008-08-15 | 0.570 | 59,435 | -20,000 | 0.00% | 33,878 |
| 2008-01-08 | 2008-01-04 | 1.050 | 79,435 | -32,000 | 0.00% | 83,407 |
| 2008-01-02 | 2007-12-27 | 1.010 | 111,435 | -1,305 | 0.00% | 112,549 |
| 2007-11-23 | 2007-11-21 | 0.960 | 112,740 | -870 | 0.00% | 108,230 |
| 2007-06-28 | 2007-06-26 | 1.600 | 113,610 | +32,000 | 0.00% | 181,776 |
| 2007-06-26 | 2007-06-22 | 1.680 | 81,610 | 0.00% | 137,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy