History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 2,287 | +0 | 0.00% | 494 |
| 2025-10-13 | 2025-10-09 | 0.219 | 2,287 | +0 | 0.00% | 501 |
| 2025-10-10 | 2025-10-08 | 0.216 | 2,287 | +0 | 0.00% | 494 |
| 2025-10-09 | 2025-10-06 | 0.227 | 2,287 | +0 | 0.00% | 519 |
| 2025-10-08 | 2025-10-03 | 0.233 | 2,287 | +0 | 0.00% | 533 |
| 2025-10-06 | 2025-10-02 | 0.222 | 2,287 | +0 | 0.00% | 508 |
| 2025-10-03 | 2025-09-30 | 0.222 | 2,287 | +0 | 0.00% | 508 |
| 2025-10-02 | 2025-09-29 | 0.208 | 2,287 | +0 | 0.00% | 476 |
| 2025-09-30 | 2025-09-26 | 0.222 | 2,287 | +0 | 0.00% | 508 |
| 2025-09-29 | 2025-09-25 | 0.227 | 2,287 | -1,000 | 0.00% | 519 |
| 2025-09-16 | 2025-09-12 | 0.238 | 3,287 | +1,559 | 0.00% | 782 |
| 2025-09-08 | 2025-09-04 | 0.233 | 1,728 | -2,000 | 0.00% | 403 |
| 2025-08-27 | 2025-08-25 | 0.249 | 3,728 | +1,215 | 0.00% | 928 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,513 | +1,000 | 0.00% | 716 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,513 | -1,000 | 0.00% | 424 |
| 2025-07-15 | 2025-07-11 | 0.238 | 2,513 | +2,000 | 0.00% | 598 |
| 2025-07-10 | 2025-07-08 | 0.217 | 513 | -1,000 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 0.202 | 1,513 | -619 | 0.00% | 306 |
| 2024-12-19 | 2024-12-17 | 0.203 | 2,132 | +435 | 0.00% | 433 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,697 | -1,825 | 0.00% | 339 |
| 2024-11-05 | 2024-11-01 | 0.194 | 3,522 | +870 | 0.00% | 683 |
| 2024-10-10 | 2024-10-08 | 0.210 | 2,652 | -798 | 0.00% | 557 |
| 2024-10-07 | 2024-10-03 | 0.220 | 3,450 | +650 | 0.00% | 759 |
| 2024-10-04 | 2024-10-02 | 0.220 | 2,800 | +2,000 | 0.00% | 616 |
| 2024-10-02 | 2024-09-27 | 0.213 | 800 | -2,915 | 0.00% | 170 |
| 2024-07-22 | 2024-07-18 | 0.181 | 3,715 | -1 | 0.00% | 672 |
| 2024-07-02 | 2024-06-27 | 0.197 | 3,716 | +1,000 | 0.00% | 732 |
| 2024-05-08 | 2024-05-06 | 0.210 | 2,716 | +2,000 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 0.209 | 716 | -2,910 | 0.00% | 150 |
| 2024-04-18 | 2024-04-16 | 0.218 | 3,626 | +2,465 | 0.00% | 790 |
| 2024-02-16 | 2024-02-14 | 0.210 | 1,161 | -5 | 0.00% | 244 |
| 2024-02-01 | 2024-01-30 | 0.215 | 1,166 | +870 | 0.00% | 251 |
| 2023-12-14 | 2023-12-12 | 0.215 | 296 | -2,915 | 0.00% | 64 |
| 2023-11-22 | 2023-11-20 | 0.198 | 3,211 | +140 | 0.00% | 636 |
| 2023-10-26 | 2023-10-24 | 0.200 | 3,071 | +2,000 | 0.00% | 614 |
| 2023-08-21 | 2023-08-17 | 0.239 | 1,071 | -735 | 0.00% | 256 |
| 2023-07-24 | 2023-07-20 | 0.246 | 1,806 | +142 | 0.00% | 444 |
| 2023-06-12 | 2023-06-08 | 0.243 | 1,664 | -2,000 | 0.00% | 404 |
| 2023-05-05 | 2023-05-03 | 0.249 | 3,664 | +2,000 | 0.00% | 912 |
| 2023-05-02 | 2023-04-27 | 0.242 | 1,664 | +485 | 0.00% | 403 |
| 2023-03-24 | 2023-03-22 | 0.248 | 1,179 | -2,000 | 0.00% | 292 |
| 2023-03-21 | 2023-03-17 | 0.250 | 3,179 | +1,085 | 0.00% | 795 |
| 2023-01-17 | 2023-01-13 | 0.270 | 2,094 | -1,000 | 0.00% | 565 |
| 2023-01-06 | 2023-01-04 | 0.265 | 3,094 | +2,000 | 0.00% | 820 |
| 2022-11-17 | 2022-11-15 | 0.250 | 1,094 | -204,000 | 0.00% | 274 |
| 2022-11-16 | 2022-11-14 | 0.250 | 205,094 | +204,000 | 0.00% | 51,274 |
| 2022-11-09 | 2022-11-07 | 0.265 | 1,094 | -100,000 | 0.00% | 290 |
| 2022-11-08 | 2022-11-04 | 0.255 | 101,094 | +100,000 | 0.00% | 25,779 |
| 2022-10-24 | 2022-10-20 | 0.265 | 1,094 | -100,000 | 0.00% | 290 |
| 2022-10-21 | 2022-10-19 | 0.275 | 101,094 | +100,000 | 0.00% | 27,801 |
| 2022-09-13 | 2022-09-08 | 0.290 | 1,094 | -2,000 | 0.00% | 317 |
| 2022-08-19 | 2022-08-17 | 0.285 | 3,094 | +1,090 | 0.00% | 882 |
| 2022-08-15 | 2022-08-11 | 0.290 | 2,004 | +2,000 | 0.00% | 581 |
| 2022-07-07 | 2022-07-05 | 0.305 | 4 | -2,260 | 0.00% | 1 |
| 2022-06-09 | 2022-06-07 | 0.325 | 2,264 | +1,000 | 0.00% | 736 |
| 2022-04-22 | 2022-04-20 | 0.315 | 1,264 | +1,085 | 0.00% | 398 |
| 2022-03-31 | 2022-03-29 | 0.315 | 179 | -3,300 | 0.00% | 56 |
| 2022-02-18 | 2022-02-16 | 0.204 | 3,479 | +2,000 | 0.00% | 710 |
| 2022-01-13 | 2022-01-11 | 0.280 | 1,479 | -2,000 | 0.00% | 414 |
| 2022-01-04 | 2021-12-31 | 0.285 | 3,479 | +1,500 | 0.00% | 992 |
| 2021-12-14 | 2021-12-10 | 0.285 | 1,979 | +500 | 0.00% | 564 |
| 2021-12-02 | 2021-11-30 | 0.300 | 1,479 | -735 | 0.00% | 444 |
| 2021-11-18 | 2021-11-16 | 0.305 | 2,214 | +2,000 | 0.00% | 675 |
| 2021-11-15 | 2021-11-11 | 0.310 | 214 | -2,000 | 0.00% | 66 |
| 2021-11-12 | 2021-11-10 | 0.310 | 2,214 | +2,000 | 0.00% | 686 |
| 2021-11-11 | 2021-11-09 | 0.315 | 214 | -2,000 | 0.00% | 67 |
| 2021-10-27 | 2021-10-25 | 0.350 | 2,214 | -1,000 | 0.00% | 775 |
| 2021-10-22 | 2021-10-20 | 0.360 | 3,214 | +2,000 | 0.00% | 1,157 |
| 2021-10-15 | 2021-10-11 | 0.295 | 1,214 | +1,036 | 0.00% | 358 |
| 2021-09-20 | 2021-09-16 | 0.275 | 178 | -1,000 | 0.00% | 49 |
| 2021-09-15 | 2021-09-13 | 0.310 | 1,178 | -1,000 | 0.00% | 365 |
| 2021-09-07 | 2021-09-03 | 0.250 | 2,178 | +1,000 | 0.00% | 544 |
| 2021-09-02 | 2021-08-31 | 0.255 | 1,178 | -2,000 | 0.00% | 300 |
| 2021-08-06 | 2021-08-04 | 0.275 | 3,178 | +2,000 | 0.00% | 874 |
| 2021-06-29 | 2021-06-25 | 0.315 | 1,178 | -2,000 | 0.00% | 371 |
| 2021-06-07 | 2021-06-03 | 0.295 | 3,178 | +1,085 | 0.00% | 938 |
| 2021-05-03 | 2021-04-29 | 0.300 | 2,093 | +1,000 | 0.00% | 628 |
| 2021-04-27 | 2021-04-23 | 0.290 | 1,093 | -400 | 0.00% | 317 |
| 2021-04-21 | 2021-04-19 | 0.350 | 1,493 | -700 | 0.00% | 523 |
| 2021-04-16 | 2021-04-14 | 0.242 | 2,193 | +2,000 | 0.00% | 531 |
| 2021-04-15 | 2021-04-13 | 0.218 | 193 | -3,377 | 0.00% | 42 |
| 2021-04-09 | 2021-04-07 | 0.208 | 3,570 | +1,305 | 0.00% | 743 |
| 2021-03-30 | 2021-03-26 | 0.199 | 2,265 | +2,000 | 0.00% | 451 |
| 2021-03-24 | 2021-03-22 | 0.220 | 265 | -2,695 | 0.00% | 58 |
| 2021-03-23 | 2021-03-19 | 0.224 | 2,960 | -1,000 | 0.00% | 663 |
| 2021-03-19 | 2021-03-17 | 0.225 | 3,960 | +1,000 | 0.00% | 891 |
| 2021-03-16 | 2021-03-12 | 0.202 | 2,960 | -1,000 | 0.00% | 598 |
| 2021-03-09 | 2021-03-05 | 0.215 | 3,960 | +220 | 0.00% | 851 |
| 2021-03-05 | 2021-03-03 | 0.213 | 3,740 | +108 | 0.00% | 797 |
| 2021-02-22 | 2021-02-18 | 0.255 | 3,632 | +1,010 | 0.00% | 926 |
| 2021-02-16 | 2021-02-09 | 0.260 | 2,622 | -1,000 | 0.00% | 682 |
| 2021-02-09 | 2021-02-05 | 0.250 | 3,622 | +3,000 | 0.00% | 906 |
| 2021-02-01 | 2021-01-28 | 0.260 | 622 | -3,350 | 0.00% | 162 |
| 2021-01-28 | 2021-01-26 | 0.260 | 3,972 | +2,395 | 0.00% | 1,033 |
| 2021-01-07 | 2021-01-05 | 0.270 | 1,577 | +355 | 0.00% | 426 |
| 2020-12-18 | 2020-12-16 | 0.285 | 1,222 | -2,500 | 0.00% | 348 |
| 2020-12-16 | 2020-12-14 | 0.290 | 3,722 | +488 | 0.00% | 1,079 |
| 2020-11-23 | 2020-11-19 | 0.290 | 3,234 | +3,000 | 0.00% | 938 |
| 2020-10-22 | 2020-10-20 | 0.280 | 234 | -2,915 | 0.00% | 66 |
| 2020-09-25 | 2020-09-23 | 0.305 | 3,149 | +435 | 0.00% | 960 |
| 2020-09-03 | 2020-09-01 | 0.305 | 2,714 | +1,000 | 0.00% | 828 |
| 2020-09-01 | 2020-08-28 | 0.305 | 1,714 | -2,000 | 0.00% | 523 |
| 2020-08-28 | 2020-08-26 | 0.320 | 3,714 | +2,000 | 0.00% | 1,188 |
| 2020-08-19 | 2020-08-17 | 0.340 | 1,714 | +215 | 0.00% | 583 |
| 2020-07-14 | 2020-07-10 | 0.345 | 1,499 | +1,090 | 0.00% | 517 |
| 2020-06-24 | 2020-06-22 | 0.370 | 409 | -250 | 0.00% | 151 |
| 2020-06-16 | 2020-06-12 | 0.375 | 659 | -2,650 | 0.00% | 247 |
| 2020-06-09 | 2020-06-05 | 0.435 | 3,309 | +2,000 | 0.00% | 1,439 |
| 2020-06-02 | 2020-05-29 | 0.415 | 1,309 | +1,050 | 0.00% | 543 |
| 2020-05-26 | 2020-05-22 | 0.480 | 259 | -2,000 | 0.00% | 124 |
| 2020-05-19 | 2020-05-15 | 0.415 | 2,259 | +1,000 | 0.00% | 937 |
| 2020-05-14 | 2020-05-12 | 0.395 | 1,259 | -757 | 0.00% | 497 |
| 2020-05-05 | 2020-04-29 | 0.365 | 2,016 | +264 | 0.00% | 736 |
| 2020-05-04 | 2020-04-28 | 0.335 | 1,752 | -2,000 | 0.00% | 587 |
| 2020-04-14 | 2020-04-08 | 0.243 | 3,752 | +2,000 | 0.00% | 912 |
| 2020-04-07 | 2020-04-03 | 0.232 | 1,752 | -1,000 | 0.00% | 406 |
| 2020-04-03 | 2020-04-01 | 0.233 | 2,752 | +400 | 0.00% | 641 |
| 2020-03-20 | 2020-03-18 | 0.221 | 2,352 | +1,805 | 0.00% | 520 |
| 2020-03-03 | 2020-02-28 | 0.270 | 547 | -2,215 | 0.00% | 148 |
| 2020-02-24 | 2020-02-20 | 0.295 | 2,762 | +1,665 | 0.00% | 815 |
| 2020-02-10 | 2020-02-06 | 0.280 | 1,097 | -498 | 0.00% | 307 |
| 2020-02-04 | 2020-01-31 | 0.275 | 1,595 | -1,202 | 0.00% | 439 |
| 2019-12-30 | 2019-12-24 | 0.360 | 2,797 | +1,583 | 0.00% | 1,007 |
| 2019-12-27 | 2019-12-20 | 0.350 | 1,214 | -670 | 0.00% | 425 |
| 2019-12-16 | 2019-12-12 | 0.350 | 1,884 | -594 | 0.00% | 659 |
| 2019-12-13 | 2019-12-11 | 0.325 | 2,478 | +755 | 0.00% | 805 |
| 2019-12-10 | 2019-12-06 | 0.315 | 1,723 | -87 | 0.00% | 543 |
| 2019-11-25 | 2019-11-21 | 0.360 | 1,810 | -272 | 0.00% | 652 |
| 2019-09-30 | 2019-09-26 | 0.360 | 2,082 | -1,761 | 0.00% | 750 |
| 2019-09-16 | 2019-09-12 | 0.310 | 3,843 | +3,667 | 0.00% | 1,191 |
| 2019-09-12 | 2019-09-10 | 0.300 | 176 | -3,500 | 0.00% | 53 |
| 2019-09-10 | 2019-09-06 | 0.300 | 3,676 | +2,400 | 0.00% | 1,103 |
| 2019-09-05 | 2019-09-03 | 0.310 | 1,276 | +155 | 0.00% | 396 |
| 2019-08-29 | 2019-08-27 | 0.355 | 1,121 | -6 | 0.00% | 398 |
| 2019-07-31 | 2019-07-29 | 0.450 | 1,127 | -245 | 0.00% | 507 |
| 2019-07-22 | 2019-07-18 | 0.480 | 1,372 | -2,490 | 0.00% | 659 |
| 2019-07-12 | 2019-07-10 | 0.490 | 3,862 | +71 | 0.00% | 1,892 |
| 2019-07-10 | 2019-07-08 | 0.490 | 3,791 | +1,058 | 0.00% | 1,858 |
| 2019-07-09 | 2019-07-05 | 0.490 | 2,733 | -1,105 | 0.00% | 1,339 |
| 2019-07-04 | 2019-07-02 | 0.480 | 3,838 | +3,600 | 0.00% | 1,842 |
| 2019-06-25 | 2019-06-21 | 0.480 | 238 | -678 | 0.00% | 114 |
| 2019-06-24 | 2019-06-20 | 0.480 | 916 | +438 | 0.00% | 440 |
| 2019-06-13 | 2019-06-11 | 0.470 | 478 | -2,312 | 0.00% | 225 |
| 2019-06-06 | 2019-06-04 | 0.455 | 2,790 | +2,541 | 0.00% | 1,269 |
| 2019-05-24 | 2019-05-22 | 0.440 | 249 | +215 | 0.00% | 110 |
| 2019-05-23 | 2019-05-21 | 0.440 | 34 | -1,000 | 0.00% | 15 |
| 2019-05-22 | 2019-05-20 | 0.445 | 1,034 | -2,609 | 0.00% | 460 |
| 2019-05-15 | 2019-05-10 | 0.450 | 3,643 | +3,433 | 0.00% | 1,639 |
| 2019-05-10 | 2019-05-08 | 0.450 | 210 | -2,695 | 0.00% | 94 |
| 2019-04-25 | 2019-04-23 | 0.470 | 2,905 | +66 | 0.00% | 1,365 |
| 2019-04-17 | 2019-04-15 | 0.480 | 2,839 | -1,000 | 0.00% | 1,363 |
| 2019-04-16 | 2019-04-12 | 0.490 | 3,839 | +2,000 | 0.00% | 1,881 |
| 2019-04-11 | 2019-04-09 | 0.510 | 1,839 | -1,180 | 0.00% | 938 |
| 2019-04-09 | 2019-04-04 | 0.520 | 3,019 | +2,000 | 0.00% | 1,570 |
| 2019-04-01 | 2019-03-28 | 0.500 | 1,019 | +650 | 0.00% | 510 |
| 2019-03-18 | 2019-03-14 | 0.520 | 369 | -3,345 | 0.00% | 192 |
| 2019-03-15 | 2019-03-13 | 0.530 | 3,714 | +2,586 | 0.00% | 1,968 |
| 2019-03-14 | 2019-03-12 | 0.510 | 1,128 | -882 | 0.00% | 575 |
| 2019-03-13 | 2019-03-11 | 0.510 | 2,010 | -894 | 0.00% | 1,025 |
| 2019-03-08 | 2019-03-06 | 0.520 | 2,904 | -683 | 0.00% | 1,510 |
| 2019-03-06 | 2019-03-04 | 0.510 | 3,587 | -165 | 0.00% | 1,829 |
| 2019-02-28 | 2019-02-26 | 0.560 | 3,752 | +878 | 0.00% | 2,101 |
| 2019-02-27 | 2019-02-25 | 0.570 | 2,874 | +878 | 0.00% | 1,638 |
| 2019-02-20 | 2019-02-18 | 0.460 | 1,996 | +868 | 0.00% | 918 |
| 2019-02-11 | 2019-02-04 | 0.445 | 1,128 | -1,808 | 0.00% | 502 |
| 2019-01-24 | 2019-01-22 | 0.450 | 2,936 | +914 | 0.00% | 1,321 |
| 2019-01-07 | 2019-01-03 | 0.445 | 2,022 | +2,000 | 0.00% | 900 |
| 2019-01-04 | 2019-01-02 | 0.470 | 22 | -39 | 0.00% | 10 |
| 2019-01-03 | 2018-12-31 | 0.485 | 61 | -1,046 | 0.00% | 30 |
| 2018-12-21 | 2018-12-19 | 0.540 | 1,107 | -212 | 0.00% | 598 |
| 2018-12-19 | 2018-12-17 | 0.580 | 1,319 | -654 | 0.00% | 765 |
| 2018-12-06 | 2018-12-04 | 0.620 | 1,973 | -608 | 0.00% | 1,223 |
| 2018-12-04 | 2018-11-30 | 0.610 | 2,581 | -1,368 | 0.00% | 1,574 |
| 2018-12-03 | 2018-11-29 | 0.540 | 3,949 | +2,000 | 0.00% | 2,132 |
| 2018-11-30 | 2018-11-28 | 0.540 | 1,949 | -892 | 0.00% | 1,052 |
| 2018-11-29 | 2018-11-27 | 0.550 | 2,841 | +693 | 0.00% | 1,563 |
| 2018-11-22 | 2018-11-20 | 0.475 | 2,148 | -1,004 | 0.00% | 1,020 |
| 2018-11-21 | 2018-11-19 | 0.470 | 3,152 | -784 | 0.00% | 1,481 |
| 2018-11-20 | 2018-11-16 | 0.445 | 3,936 | +1,410 | 0.00% | 1,752 |
| 2018-11-16 | 2018-11-14 | 0.415 | 2,526 | +1,323 | 0.00% | 1,048 |
| 2018-11-15 | 2018-11-13 | 0.415 | 1,203 | +286 | 0.00% | 499 |
| 2018-11-14 | 2018-11-12 | 0.410 | 917 | -2,000 | 0.00% | 376 |
| 2018-11-07 | 2018-11-05 | 0.425 | 2,917 | +944 | 0.00% | 1,240 |
| 2018-11-05 | 2018-11-01 | 0.415 | 1,973 | -1,623 | 0.00% | 819 |
| 2018-10-23 | 2018-10-19 | 0.460 | 3,596 | +2,040 | 0.00% | 1,654 |
| 2018-10-22 | 2018-10-18 | 0.450 | 1,556 | -968 | 0.00% | 700 |
| 2018-10-18 | 2018-10-15 | 0.490 | 2,524 | +633 | 0.00% | 1,237 |
| 2018-10-12 | 2018-10-10 | 0.570 | 1,891 | +1,026 | 0.00% | 1,078 |
| 2018-10-11 | 2018-10-09 | 0.580 | 865 | -950 | 0.00% | 502 |
| 2018-10-04 | 2018-10-02 | 0.570 | 1,815 | +1,000 | 0.00% | 1,035 |
| 2018-09-24 | 2018-09-20 | 0.600 | 815 | -2,000 | 0.00% | 489 |
| 2018-09-20 | 2018-09-18 | 0.590 | 2,815 | -859 | 0.00% | 1,661 |
| 2018-09-19 | 2018-09-17 | 0.590 | 3,674 | +1,459 | 0.00% | 2,168 |
| 2018-09-18 | 2018-09-14 | 0.600 | 2,215 | +1,000 | 0.00% | 1,329 |
| 2018-09-17 | 2018-09-13 | 0.570 | 1,215 | +1,000 | 0.00% | 693 |
| 2018-09-13 | 2018-09-11 | 0.580 | 215 | -2,360 | 0.00% | 125 |
| 2018-09-11 | 2018-09-07 | 0.620 | 2,575 | -888 | 0.00% | 1,596 |
| 2018-09-07 | 2018-09-05 | 0.640 | 3,463 | -4 | 0.00% | 2,216 |
| 2018-09-05 | 2018-09-03 | 0.650 | 3,467 | +3,128 | 0.00% | 2,254 |
| 2018-09-03 | 2018-08-30 | 0.620 | 339 | -440 | 0.00% | 210 |
| 2018-08-31 | 2018-08-29 | 0.620 | 779 | -2,250 | 0.00% | 483 |
| 2018-08-28 | 2018-08-24 | 0.610 | 3,029 | -886 | 0.00% | 1,848 |
| 2018-08-23 | 2018-08-21 | 0.590 | 3,915 | +3,000 | 0.00% | 2,310 |
| 2018-08-17 | 2018-08-15 | 0.600 | 915 | -2,000 | 0.00% | 549 |
| 2018-08-14 | 2018-08-10 | 0.650 | 2,915 | -1,000 | 0.00% | 1,895 |
| 2018-08-08 | 2018-08-06 | 0.640 | 3,915 | +808 | 0.00% | 2,506 |
| 2018-08-06 | 2018-08-02 | 0.660 | 3,107 | -878 | 0.00% | 2,051 |
| 2018-07-24 | 2018-07-20 | 0.770 | 3,985 | +2,146 | 0.00% | 3,068 |
| 2018-07-18 | 2018-07-16 | 0.770 | 1,839 | +1,000 | 0.00% | 1,416 |
| 2018-07-12 | 2018-07-10 | 0.770 | 839 | -3,000 | 0.00% | 646 |
| 2018-07-11 | 2018-07-09 | 0.800 | 3,839 | +3,000 | 0.00% | 3,071 |
| 2018-07-09 | 2018-07-05 | 0.770 | 839 | -2,000 | 0.00% | 646 |
| 2018-07-05 | 2018-07-03 | 0.770 | 2,839 | +895 | 0.00% | 2,186 |
| 2018-07-04 | 2018-06-29 | 0.800 | 1,944 | -1,613 | 0.00% | 1,555 |
| 2018-07-03 | 2018-06-28 | 0.790 | 3,557 | +895 | 0.00% | 2,810 |
| 2018-06-29 | 2018-06-27 | 0.790 | 2,662 | +1,000 | 0.00% | 2,103 |
| 2018-06-22 | 2018-06-20 | 0.880 | 1,662 | -1,574 | 0.00% | 1,463 |
| 2018-06-21 | 2018-06-19 | 0.890 | 3,236 | -531 | 0.00% | 2,880 |
| 2018-06-19 | 2018-06-14 | 0.920 | 3,767 | +2,000 | 0.00% | 3,466 |
| 2018-06-14 | 2018-06-12 | 0.980 | 1,767 | +850 | 0.00% | 1,732 |
| 2018-06-13 | 2018-06-11 | 1.010 | 917 | -2,000 | 0.00% | 926 |
| 2018-06-12 | 2018-06-08 | 1.030 | 2,917 | +1,115 | 0.00% | 3,005 |
| 2018-06-08 | 2018-06-06 | 1.060 | 1,802 | -202 | 0.00% | 1,910 |
| 2018-06-05 | 2018-06-01 | 0.900 | 2,004 | +1,806 | 0.00% | 1,804 |
| 2018-06-04 | 2018-05-31 | 0.920 | 198 | -2,000 | 0.00% | 182 |
| 2018-06-01 | 2018-05-30 | 0.900 | 2,198 | -1,324 | 0.00% | 1,978 |
| 2018-05-24 | 2018-05-21 | 0.820 | 3,522 | +2,500 | 0.00% | 2,888 |
| 2018-05-18 | 2018-05-16 | 0.790 | 1,022 | -2,177 | 0.00% | 807 |
| 2018-05-16 | 2018-05-14 | 0.800 | 3,199 | +3,097 | 0.00% | 2,559 |
| 2018-05-15 | 2018-05-11 | 0.780 | 102 | -3,000 | 0.00% | 80 |
| 2018-05-11 | 2018-05-09 | 0.800 | 3,102 | +1,000 | 0.00% | 2,482 |
| 2018-04-26 | 2018-04-24 | 0.900 | 2,102 | +1,085 | 0.00% | 1,892 |
| 2018-04-19 | 2018-04-17 | 0.950 | 1,017 | -2,000 | 0.00% | 966 |
| 2018-04-11 | 2018-04-09 | 0.870 | 3,017 | +2,000 | 0.00% | 2,625 |
| 2018-03-19 | 2018-03-15 | 0.960 | 1,017 | +553 | 0.00% | 976 |
| 2018-02-21 | 2018-02-15 | 0.860 | 464 | -3,000 | 0.00% | 399 |
| 2018-02-14 | 2018-02-12 | 0.880 | 3,464 | +600 | 0.00% | 3,048 |
| 2018-02-09 | 2018-02-07 | 0.950 | 2,864 | +620 | 0.00% | 2,721 |
| 2018-01-26 | 2018-01-24 | 1.140 | 2,244 | +1,360 | 0.00% | 2,558 |
| 2018-01-24 | 2018-01-22 | 1.160 | 884 | -850 | 0.00% | 1,025 |
| 2018-01-19 | 2018-01-17 | 1.200 | 1,734 | +1,000 | 0.00% | 2,081 |
| 2018-01-18 | 2018-01-16 | 1.210 | 734 | -2,910 | 0.00% | 888 |
| 2018-01-16 | 2018-01-12 | 1.240 | 3,644 | -3,000 | 0.00% | 4,519 |
| 2018-01-15 | 2018-01-11 | 1.230 | 6,644 | +5,961 | 0.00% | 8,172 |
| 2018-01-12 | 2018-01-10 | 1.260 | 683 | -1,758 | 0.00% | 861 |
| 2018-01-11 | 2018-01-09 | 1.270 | 2,441 | -65 | 0.00% | 3,100 |
| 2018-01-08 | 2018-01-04 | 1.230 | 2,506 | +2,000 | 0.00% | 3,082 |
| 2018-01-03 | 2017-12-29 | 1.210 | 506 | -1,000 | 0.00% | 612 |
| 2017-12-27 | 2017-12-21 | 1.250 | 1,506 | -210 | 0.00% | 1,882 |
| 2017-12-20 | 2017-12-18 | 1.250 | 1,716 | +711 | 0.00% | 2,145 |
| 2017-12-19 | 2017-12-15 | 1.250 | 1,005 | +800 | 0.00% | 1,256 |
| 2017-12-15 | 2017-12-13 | 1.220 | 205 | -1,040 | 0.00% | 250 |
| 2017-12-14 | 2017-12-12 | 1.150 | 1,245 | -2,102 | 0.00% | 1,432 |
| 2017-12-08 | 2017-12-06 | 1.190 | 3,347 | +3,000 | 0.00% | 3,983 |
| 2017-11-29 | 2017-11-27 | 1.380 | 347 | -2,000 | 0.00% | 479 |
| 2017-11-28 | 2017-11-24 | 1.400 | 2,347 | -1,500 | 0.00% | 3,286 |
| 2017-11-24 | 2017-11-22 | 1.350 | 3,847 | +2,000 | 0.00% | 5,193 |
| 2017-11-23 | 2017-11-21 | 1.310 | 1,847 | +146 | 0.00% | 2,420 |
| 2017-11-08 | 2017-11-06 | 1.290 | 1,701 | -1,000 | 0.00% | 2,194 |
| 2017-11-06 | 2017-11-02 | 1.370 | 2,701 | -747 | 0.00% | 3,700 |
| 2017-11-03 | 2017-11-01 | 1.340 | 3,448 | +3,000 | 0.00% | 4,620 |
| 2017-09-28 | 2017-09-26 | 1.520 | 448 | -2,000 | 0.00% | 681 |
| 2017-09-25 | 2017-09-21 | 1.540 | 2,448 | +2,119 | 0.00% | 3,770 |
| 2017-09-22 | 2017-09-20 | 1.540 | 329 | -2,695 | 0.00% | 507 |
| 2017-09-18 | 2017-09-14 | 1.600 | 3,024 | +2,620 | 0.00% | 4,838 |
| 2017-09-14 | 2017-09-12 | 1.620 | 404 | -3,000 | 0.00% | 654 |
| 2017-09-12 | 2017-09-08 | 1.610 | 3,404 | +2,000 | 0.00% | 5,480 |
| 2017-09-07 | 2017-09-05 | 1.580 | 1,404 | -2,000 | 0.00% | 2,218 |
| 2017-09-05 | 2017-09-01 | 1.600 | 3,404 | +15 | 0.00% | 5,446 |
| 2017-09-01 | 2017-08-30 | 1.600 | 3,389 | +2,000 | 0.00% | 5,422 |
| 2017-08-30 | 2017-08-28 | 1.620 | 1,389 | -2,245 | 0.00% | 2,250 |
| 2017-08-29 | 2017-08-25 | 1.610 | 3,634 | +2,361 | 0.00% | 5,851 |
| 2017-08-28 | 2017-08-24 | 1.680 | 1,273 | -500 | 0.00% | 2,139 |
| 2017-08-25 | 2017-08-22 | 1.570 | 1,773 | -1,790 | 0.00% | 2,784 |
| 2017-08-21 | 2017-08-17 | 1.320 | 3,563 | +3,000 | 0.00% | 4,703 |
| 2017-08-11 | 2017-08-09 | 1.290 | 563 | -2,000 | 0.00% | 726 |
| 2017-07-31 | 2017-07-27 | 1.290 | 2,563 | -1,000 | 0.00% | 3,306 |
| 2017-07-27 | 2017-07-25 | 1.330 | 3,563 | +1,085 | 0.00% | 4,739 |
| 2017-07-24 | 2017-07-20 | 1.290 | 2,478 | +2,000 | 0.00% | 3,197 |
| 2017-07-13 | 2017-07-11 | 1.320 | 478 | -1,500 | 0.00% | 631 |
| 2017-06-08 | 2017-06-06 | 1.320 | 1,978 | -1,000 | 0.00% | 2,611 |
| 2017-06-02 | 2017-05-31 | 1.400 | 2,978 | +141 | 0.00% | 4,169 |
| 2017-06-01 | 2017-05-29 | 1.400 | 2,837 | +2,175 | 0.00% | 3,972 |
| 2017-05-31 | 2017-05-26 | 1.410 | 662 | -1,070 | 0.00% | 933 |
| 2017-05-23 | 2017-05-19 | 1.350 | 1,732 | +1,000 | 0.00% | 2,338 |
| 2017-05-19 | 2017-05-17 | 1.350 | 732 | +57 | 0.00% | 988 |
| 2017-05-12 | 2017-05-10 | 1.400 | 675 | -3,000 | 0.00% | 945 |
| 2017-04-21 | 2017-04-19 | 1.500 | 3,675 | +1,000 | 0.00% | 5,512 |
| 2017-04-11 | 2017-04-07 | 1.550 | 2,675 | +2,175 | 0.00% | 4,146 |
| 2017-04-06 | 2017-04-03 | 1.500 | 500 | -2,000 | 0.00% | 750 |
| 2017-03-29 | 2017-03-27 | 1.520 | 2,500 | +1,090 | 0.00% | 3,800 |
| 2017-03-15 | 2017-03-13 | 1.560 | 1,410 | +1,400 | 0.00% | 2,200 |
| 2017-03-13 | 2017-03-09 | 1.540 | 10 | -3,000 | 0.00% | 15 |
| 2017-03-10 | 2017-03-08 | 1.560 | 3,010 | +3,000 | 0.00% | 4,696 |
| 2017-03-02 | 2017-02-28 | 1.610 | 10 | -2,000 | 0.00% | 16 |
| 2017-02-21 | 2017-02-17 | 1.400 | 2,010 | +1,090 | 0.00% | 2,814 |
| 2017-02-10 | 2017-02-08 | 1.460 | 920 | -2,555 | 0.00% | 1,343 |
| 2017-02-06 | 2017-02-02 | 1.390 | 3,475 | +3,000 | 0.00% | 4,830 |
| 2017-02-03 | 2017-02-01 | 1.460 | 475 | -735 | 0.00% | 694 |
| 2017-01-24 | 2017-01-20 | 1.330 | 1,210 | -1,500 | 0.00% | 1,609 |
| 2017-01-23 | 2017-01-19 | 1.320 | 2,710 | -1,000 | 0.00% | 3,577 |
| 2017-01-18 | 2017-01-16 | 1.300 | 3,710 | +1,500 | 0.00% | 4,823 |
| 2017-01-17 | 2017-01-13 | 1.310 | 2,210 | -65 | 0.00% | 2,895 |
| 2017-01-16 | 2017-01-12 | 1.290 | 2,275 | +1,000 | 0.00% | 2,935 |
| 2017-01-10 | 2017-01-06 | 1.300 | 1,275 | -42 | 0.00% | 1,658 |
| 2017-01-03 | 2016-12-29 | 1.400 | 1,317 | -1,957 | 0.00% | 1,844 |
| 2016-12-28 | 2016-12-22 | 1.420 | 3,274 | +2,000 | 0.00% | 4,649 |
| 2016-12-23 | 2016-12-21 | 1.390 | 1,274 | +630 | 0.00% | 1,771 |
| 2016-12-20 | 2016-12-16 | 1.460 | 644 | +597 | 0.00% | 940 |
| 2016-12-16 | 2016-12-14 | 1.400 | 47 | -2,000 | 0.00% | 66 |
| 2016-12-01 | 2016-11-29 | 1.450 | 2,047 | -590 | 0.00% | 2,968 |
| 2016-11-16 | 2016-11-14 | 1.500 | 2,637 | -1,000 | 0.00% | 3,956 |
| 2016-11-10 | 2016-11-08 | 1.520 | 3,637 | +3,000 | 0.00% | 5,528 |
| 2016-11-04 | 2016-11-02 | 1.560 | 637 | +175 | 0.00% | 994 |
| 2016-10-26 | 2016-10-24 | 1.600 | 462 | -950 | 0.00% | 739 |
| 2016-10-13 | 2016-10-11 | 1.580 | 1,412 | +350 | 0.00% | 2,231 |
| 2016-10-11 | 2016-10-06 | 1.620 | 1,062 | -2,000 | 0.00% | 1,720 |
| 2016-09-22 | 2016-09-20 | 1.500 | 3,062 | -590 | 0.00% | 4,593 |
| 2016-09-15 | 2016-09-13 | 1.530 | 3,652 | +1,090 | 0.00% | 5,588 |
| 2016-09-05 | 2016-09-01 | 1.600 | 2,562 | +1,090 | 0.00% | 4,099 |
| 2016-09-01 | 2016-08-30 | 1.610 | 1,472 | -2,000 | 0.00% | 2,370 |
| 2016-08-29 | 2016-08-25 | 1.380 | 3,472 | +2,324 | 0.00% | 4,791 |
| 2016-08-26 | 2016-08-24 | 1.530 | 1,148 | -200 | 0.00% | 1,756 |
| 2016-08-22 | 2016-08-18 | 1.740 | 1,348 | -2,000 | 0.00% | 2,346 |
| 2016-08-15 | 2016-08-11 | 1.810 | 3,348 | +3,090 | 0.00% | 6,060 |
| 2016-08-09 | 2016-08-05 | 1.880 | 258 | -2,000 | 0.00% | 485 |
| 2016-08-05 | 2016-08-03 | 1.930 | 2,258 | +432 | 0.00% | 4,358 |
| 2016-08-01 | 2016-07-28 | 1.950 | 1,826 | -400 | 0.00% | 3,561 |
| 2016-07-19 | 2016-07-15 | 1.840 | 2,226 | -55 | 0.00% | 4,096 |
| 2016-06-27 | 2016-06-23 | 1.810 | 2,281 | +1,000 | 0.00% | 4,129 |
| 2016-06-24 | 2016-06-22 | 1.830 | 1,281 | +1,000 | 0.00% | 2,344 |
| 2016-06-08 | 2016-06-06 | 1.880 | 281 | -3,000 | 0.00% | 528 |
| 2016-06-07 | 2016-06-03 | 1.830 | 3,281 | +1,365 | 0.00% | 6,004 |
| 2016-05-31 | 2016-05-27 | 1.830 | 1,916 | +1,674 | 0.00% | 3,506 |
| 2016-05-30 | 2016-05-26 | 1.810 | 242 | -2,540 | 0.00% | 438 |
| 2016-05-13 | 2016-05-11 | 1.790 | 2,782 | +220 | 0.00% | 4,980 |
| 2016-05-03 | 2016-04-28 | 1.770 | 2,562 | +2,500 | 0.00% | 4,535 |
| 2016-04-18 | 2016-04-14 | 1.710 | 62 | -2,000 | 0.00% | 106 |
| 2016-04-15 | 2016-04-13 | 1.730 | 2,062 | +2,000 | 0.00% | 3,567 |
| 2016-04-01 | 2016-03-30 | 1.900 | 62 | -2,000 | 0.00% | 118 |
| 2016-03-24 | 2016-03-22 | 1.870 | 2,062 | -1,200 | 0.00% | 3,856 |
| 2016-03-22 | 2016-03-18 | 1.990 | 3,262 | +2,765 | 0.00% | 6,491 |
| 2016-03-18 | 2016-03-16 | 1.990 | 497 | +484 | 0.00% | 989 |
| 2016-03-16 | 2016-03-14 | 2.010 | 13 | -1,000 | 0.00% | 26 |
| 2016-03-15 | 2016-03-11 | 2.020 | 1,013 | +702 | 0.00% | 2,046 |
| 2016-03-09 | 2016-03-07 | 1.840 | 311 | -1,500 | 0.00% | 572 |
| 2016-02-26 | 2016-02-24 | 1.910 | 1,811 | +1,000 | 0.00% | 3,459 |
| 2016-02-22 | 2016-02-18 | 1.890 | 811 | -2,820 | 0.00% | 1,533 |
| 2016-02-17 | 2016-02-15 | 1.780 | 3,631 | +600 | 0.00% | 6,463 |
| 2016-02-12 | 2016-02-05 | 1.870 | 3,031 | -484 | 0.00% | 5,668 |
| 2016-02-01 | 2016-01-28 | 1.710 | 3,515 | +2,810 | 0.00% | 6,011 |
| 2016-01-29 | 2016-01-27 | 1.710 | 705 | -1,000 | 0.00% | 1,206 |
| 2016-01-21 | 2016-01-19 | 1.880 | 1,705 | -2,000 | 0.00% | 3,205 |
| 2016-01-20 | 2016-01-18 | 1.950 | 3,705 | +2,000 | 0.00% | 7,225 |
| 2016-01-18 | 2016-01-14 | 2.070 | 1,705 | +1,381 | 0.00% | 3,529 |
| 2016-01-14 | 2016-01-12 | 2.080 | 324 | -381 | 0.00% | 674 |
| 2016-01-13 | 2016-01-11 | 1.960 | 705 | -2,967 | 0.00% | 1,382 |
| 2016-01-06 | 2016-01-04 | 1.980 | 3,672 | +2,000 | 0.00% | 7,271 |
| 2016-01-05 | 2015-12-31 | 2.020 | 1,672 | -1,000 | 0.00% | 3,377 |
| 2016-01-04 | 2015-12-29 | 1.960 | 2,672 | -1,000 | 0.00% | 5,237 |
| 2015-12-29 | 2015-12-24 | 1.900 | 3,672 | +660 | 0.00% | 6,977 |
| 2015-12-28 | 2015-12-22 | 1.940 | 3,012 | +1,976 | 0.00% | 5,843 |
| 2015-12-23 | 2015-12-21 | 1.950 | 1,036 | -2,000 | 0.00% | 2,020 |
| 2015-12-07 | 2015-12-03 | 1.610 | 3,036 | +2,500 | 0.00% | 4,888 |
| 2015-11-27 | 2015-11-25 | 1.700 | 536 | -2,000 | 0.00% | 911 |
| 2015-11-24 | 2015-11-20 | 1.730 | 2,536 | +2,000 | 0.00% | 4,387 |
| 2015-11-19 | 2015-11-17 | 1.780 | 536 | -1,000 | 0.00% | 954 |
| 2015-11-18 | 2015-11-16 | 1.790 | 1,536 | -2,000 | 0.00% | 2,749 |
| 2015-11-17 | 2015-11-13 | 1.780 | 3,536 | +3,445 | 0.00% | 6,294 |
| 2015-11-13 | 2015-11-11 | 1.650 | 91 | -2,000 | 0.00% | 150 |
| 2015-11-10 | 2015-11-06 | 1.610 | 2,091 | +3 | 0.00% | 3,367 |
| 2015-11-03 | 2015-10-30 | 1.500 | 2,088 | -500 | 0.00% | 3,132 |
| 2015-10-28 | 2015-10-26 | 1.420 | 2,588 | +1,000 | 0.00% | 3,675 |
| 2015-10-16 | 2015-10-14 | 1.590 | 1,588 | -1,000 | 0.00% | 2,525 |
| 2015-10-09 | 2015-10-07 | 1.580 | 2,588 | +865 | 0.00% | 4,089 |
| 2015-10-08 | 2015-10-06 | 1.550 | 1,723 | +1,000 | 0.00% | 2,671 |
| 2015-10-02 | 2015-09-29 | 1.530 | 723 | -1,000 | 0.00% | 1,106 |
| 2015-09-25 | 2015-09-23 | 1.810 | 1,723 | -110 | 0.00% | 3,119 |
| 2015-09-11 | 2015-09-09 | 1.490 | 1,833 | +1,000 | 0.00% | 2,731 |
| 2015-09-04 | 2015-09-01 | 1.290 | 833 | -2,000 | 0.00% | 1,075 |
| 2015-08-27 | 2015-08-25 | 1.110 | 2,833 | +2,000 | 0.00% | 3,145 |
| 2015-08-21 | 2015-08-19 | 1.170 | 833 | -1,000 | 0.00% | 975 |
| 2015-07-17 | 2015-07-15 | 1.100 | 1,833 | -500 | 0.00% | 2,016 |
| 2015-07-09 | 2015-07-07 | 1.020 | 2,333 | +2,246 | 0.00% | 2,380 |
| 2015-07-07 | 2015-07-03 | 1.150 | 87 | -2,000 | 0.00% | 100 |
| 2015-07-06 | 2015-07-02 | 1.110 | 2,087 | -514 | 0.00% | 2,317 |
| 2015-06-29 | 2015-06-25 | 1.200 | 2,601 | -3 | 0.00% | 3,121 |
| 2015-06-22 | 2015-06-18 | 1.310 | 2,604 | +2,000 | 0.00% | 3,411 |
| 2015-06-18 | 2015-06-16 | 1.180 | 604 | -3,000 | 0.00% | 713 |
| 2015-06-17 | 2015-06-15 | 1.210 | 3,604 | +2,837 | 0.00% | 4,361 |
| 2015-06-16 | 2015-06-12 | 1.150 | 767 | -2,000 | 0.00% | 882 |
| 2015-06-15 | 2015-06-11 | 1.100 | 2,767 | +1,745 | 0.00% | 3,044 |
| 2015-06-05 | 2015-06-03 | 0.800 | 1,022 | +870 | 0.00% | 818 |
| 2015-05-14 | 2015-05-12 | 0.790 | 152 | -3,785 | 0.00% | 120 |
| 2015-05-08 | 2015-05-06 | 0.880 | 3,937 | +3,000 | 0.00% | 3,465 |
| 2015-04-29 | 2015-04-27 | 0.970 | 937 | -18 | 0.00% | 909 |
| 2015-04-27 | 2015-04-23 | 0.990 | 955 | -2,915 | 0.00% | 945 |
| 2015-04-21 | 2015-04-17 | 1.010 | 3,870 | +2,000 | 0.00% | 3,909 |
| 2015-04-14 | 2015-04-10 | 1.030 | 1,870 | -1,450 | 0.00% | 1,926 |
| 2015-04-13 | 2015-04-09 | 0.970 | 3,320 | +445 | 0.00% | 3,220 |
| 2015-04-09 | 2015-04-02 | 0.930 | 2,875 | +2,000 | 0.00% | 2,674 |
| 2015-04-01 | 2015-03-30 | 0.860 | 875 | +558 | 0.00% | 752 |
| 2015-03-26 | 2015-03-24 | 0.910 | 317 | -2,000 | 0.00% | 288 |
| 2015-03-20 | 2015-03-18 | 0.660 | 2,317 | +1,500 | 0.00% | 1,529 |
| 2015-03-18 | 2015-03-16 | 0.640 | 817 | -1,207 | 0.00% | 523 |
| 2015-03-13 | 2015-03-11 | 0.630 | 2,024 | +1,500 | 0.00% | 1,275 |
| 2015-03-05 | 2015-03-03 | 0.730 | 524 | -2,000 | 0.00% | 383 |
| 2015-03-04 | 2015-03-02 | 0.740 | 2,524 | +2,000 | 0.00% | 1,868 |
| 2015-02-16 | 2015-02-12 | 0.730 | 524 | -2,000 | 0.00% | 383 |
| 2015-02-10 | 2015-02-06 | 0.820 | 2,524 | +2,000 | 0.00% | 2,070 |
| 2015-01-30 | 2015-01-28 | 0.860 | 524 | -1,601 | 0.00% | 451 |
| 2015-01-28 | 2015-01-26 | 0.880 | 2,125 | +2,000 | 0.00% | 1,870 |
| 2015-01-21 | 2015-01-19 | 0.920 | 125 | -1,972 | 0.00% | 115 |
| 2015-01-14 | 2015-01-12 | 0.920 | 2,097 | +2,000 | 0.00% | 1,929 |
| 2015-01-12 | 2015-01-08 | 0.900 | 97 | -1,000 | 0.00% | 87 |
| 2014-12-19 | 2014-12-17 | 0.920 | 1,097 | -8,000 | 0.00% | 1,009 |
| 2014-12-04 | 2014-12-02 | 0.850 | 9,097 | -1,000 | 0.00% | 7,732 |
| 2014-12-03 | 2014-12-01 | 0.810 | 10,097 | +1,000 | 0.00% | 8,179 |
| 2014-12-02 | 2014-11-28 | 0.880 | 9,097 | -1,000 | 0.00% | 8,005 |
| 2014-12-01 | 2014-11-27 | 1.030 | 10,097 | -1,825 | 0.00% | 10,400 |
| 2014-11-28 | 2014-11-26 | 1.120 | 11,922 | +1,085 | 0.00% | 13,353 |
| 2014-11-26 | 2014-11-24 | 1.120 | 10,837 | +2,000 | 0.00% | 12,137 |
| 2014-11-25 | 2014-11-21 | 1.180 | 8,837 | -1,054 | 0.00% | 10,428 |
| 2014-11-24 | 2014-11-20 | 1.190 | 9,891 | -1,558 | 0.00% | 11,770 |
| 2014-11-20 | 2014-11-18 | 1.210 | 11,449 | -141 | 0.00% | 13,853 |
| 2014-11-18 | 2014-11-14 | 1.140 | 11,590 | +1,000 | 0.00% | 13,213 |
| 2014-11-04 | 2014-10-31 | 1.180 | 10,590 | +2,000 | 0.00% | 12,496 |
| 2014-10-16 | 2014-10-14 | 1.320 | 8,590 | -1,825 | 0.00% | 11,339 |
| 2014-10-14 | 2014-10-10 | 1.340 | 10,415 | +2,180 | 0.00% | 13,956 |
| 2014-09-23 | 2014-09-19 | 1.310 | 8,235 | -52,000 | 0.00% | 10,788 |
| 2014-09-22 | 2014-09-18 | 1.310 | 60,235 | +60,000 | 0.00% | 78,908 |
| 2014-09-19 | 2014-09-17 | 1.340 | 235 | -3,000 | 0.00% | 315 |
| 2014-09-16 | 2014-09-12 | 1.310 | 3,235 | +3,000 | 0.00% | 4,238 |
| 2014-09-12 | 2014-09-10 | 1.390 | 235 | -1,000 | 0.00% | 327 |
| 2014-09-04 | 2014-09-02 | 1.160 | 1,235 | +1,000 | 0.00% | 1,433 |
| 2014-08-01 | 2014-07-30 | 1.510 | 235 | -1,830 | 0.00% | 355 |
| 2014-07-21 | 2014-07-17 | 1.510 | 2,065 | -910 | 0.00% | 3,118 |
| 2014-07-10 | 2014-07-08 | 1.390 | 2,975 | +435 | 0.00% | 4,135 |
| 2014-07-09 | 2014-07-07 | 1.410 | 2,540 | +2,000 | 0.00% | 3,581 |
| 2014-07-08 | 2014-07-04 | 1.360 | 540 | -2,000 | 0.00% | 734 |
| 2014-07-02 | 2014-06-27 | 1.410 | 2,540 | -1,000 | 0.00% | 3,581 |
| 2014-06-24 | 2014-06-20 | 1.440 | 3,540 | +2,000 | 0.00% | 5,098 |
| 2014-06-19 | 2014-06-17 | 1.470 | 1,540 | -1,000 | 0.00% | 2,264 |
| 2014-06-18 | 2014-06-16 | 1.500 | 2,540 | +2,000 | 0.00% | 3,810 |
| 2014-06-16 | 2014-06-12 | 1.550 | 540 | -2,475 | 0.00% | 837 |
| 2014-06-13 | 2014-06-11 | 1.550 | 3,015 | +3,000 | 0.00% | 4,673 |
| 2014-06-12 | 2014-06-10 | 1.530 | 15 | -2,000 | 0.00% | 23 |
| 2014-05-29 | 2014-05-27 | 1.590 | 2,015 | +1,880 | 0.00% | 3,204 |
| 2014-05-26 | 2014-05-22 | 1.610 | 135 | -3,000 | 0.00% | 217 |
| 2014-05-23 | 2014-05-21 | 1.630 | 3,135 | -500 | 0.00% | 5,110 |
| 2014-05-16 | 2014-05-14 | 1.500 | 3,635 | +3,500 | 0.00% | 5,452 |
| 2014-05-14 | 2014-05-12 | 1.480 | 135 | -3,000 | 0.00% | 200 |
| 2014-05-13 | 2014-05-09 | 1.470 | 3,135 | +2,000 | 0.00% | 4,608 |
| 2014-05-12 | 2014-05-08 | 1.550 | 1,135 | -1,207 | 0.00% | 1,759 |
| 2014-05-02 | 2014-04-29 | 1.760 | 2,342 | +2,000 | 0.00% | 4,122 |
| 2014-04-30 | 2014-04-28 | 1.790 | 342 | -3,000 | 0.00% | 612 |
| 2014-04-25 | 2014-04-23 | 1.900 | 3,342 | +2,000 | 0.00% | 6,350 |
| 2014-04-24 | 2014-04-22 | 1.830 | 1,342 | +1,090 | 0.00% | 2,456 |
| 2014-04-22 | 2014-04-16 | 1.740 | 252 | -2,000 | 0.00% | 438 |
| 2014-04-04 | 2014-04-02 | 1.930 | 2,252 | +2,000 | 0.00% | 4,346 |
| 2014-04-03 | 2014-04-01 | 1.940 | 252 | -300 | 0.00% | 489 |
| 2014-04-01 | 2014-03-28 | 1.590 | 552 | -1,000 | 0.00% | 878 |
| 2014-03-31 | 2014-03-27 | 1.650 | 1,552 | -1,500 | 0.00% | 2,561 |
| 2014-03-28 | 2014-03-26 | 1.830 | 3,052 | +1,000 | 0.00% | 5,585 |
| 2014-03-24 | 2014-03-20 | 1.890 | 2,052 | +1,600 | 0.00% | 3,878 |
| 2014-03-21 | 2014-03-19 | 1.890 | 452 | -2,000 | 0.00% | 854 |
| 2014-03-17 | 2014-03-13 | 2.040 | 2,452 | +2,000 | 0.00% | 5,002 |
| 2014-03-14 | 2014-03-12 | 2.030 | 452 | -1,000 | 0.00% | 918 |
| 2014-03-13 | 2014-03-11 | 2.080 | 1,452 | +38 | 0.00% | 3,020 |
| 2014-03-11 | 2014-03-07 | 2.180 | 1,414 | +1,000 | 0.00% | 3,083 |
| 2014-03-10 | 2014-03-06 | 2.180 | 414 | +170 | 0.00% | 903 |
| 2014-03-07 | 2014-03-05 | 2.110 | 244 | -1,500 | 0.00% | 515 |
| 2014-03-05 | 2014-03-03 | 1.960 | 1,744 | -510 | 0.00% | 3,418 |
| 2014-03-04 | 2014-02-28 | 1.940 | 2,254 | -1,431 | 0.00% | 4,373 |
| 2014-03-03 | 2014-02-27 | 1.700 | 3,685 | +1,085 | 0.00% | 6,264 |
| 2014-02-27 | 2014-02-25 | 1.570 | 2,600 | +1,000 | 0.00% | 4,082 |
| 2014-02-25 | 2014-02-21 | 1.590 | 1,600 | +750 | 0.00% | 2,544 |
| 2014-02-21 | 2014-02-19 | 1.500 | 850 | -3,000 | 0.00% | 1,275 |
| 2014-02-17 | 2014-02-13 | 1.290 | 3,850 | +3,000 | 0.00% | 4,966 |
| 2014-02-13 | 2014-02-11 | 1.310 | 850 | -2,000 | 0.00% | 1,114 |
| 2014-02-10 | 2014-02-06 | 1.280 | 2,850 | +643 | 0.00% | 3,648 |
| 2014-02-04 | 2014-01-28 | 1.230 | 2,207 | +2,000 | 0.00% | 2,715 |
| 2014-01-27 | 2014-01-23 | 1.280 | 207 | -1,000 | 0.00% | 265 |
| 2014-01-24 | 2014-01-22 | 1.320 | 1,207 | -2,000 | 0.00% | 1,593 |
| 2014-01-22 | 2014-01-20 | 1.390 | 3,207 | +60 | 0.00% | 4,458 |
| 2014-01-21 | 2014-01-17 | 1.380 | 3,147 | +1,000 | 0.00% | 4,343 |
| 2014-01-17 | 2014-01-15 | 1.210 | 2,147 | +2,000 | 0.00% | 2,598 |
| 2014-01-15 | 2014-01-13 | 1.100 | 147 | -2,000 | 0.00% | 162 |
| 2014-01-13 | 2014-01-09 | 1.180 | 2,147 | -1,000 | 0.00% | 2,533 |
| 2014-01-10 | 2014-01-08 | 1.200 | 3,147 | +1,085 | 0.00% | 3,776 |
| 2014-01-09 | 2014-01-07 | 1.180 | 2,062 | -1,000 | 0.00% | 2,433 |
| 2014-01-08 | 2014-01-06 | 1.200 | 3,062 | +770 | 0.00% | 3,674 |
| 2014-01-06 | 2014-01-02 | 1.190 | 2,292 | +2,000 | 0.00% | 2,727 |
| 2014-01-03 | 2013-12-31 | 1.180 | 292 | -2,000 | 0.00% | 345 |
| 2014-01-02 | 2013-12-27 | 1.170 | 2,292 | -300,000 | 0.00% | 2,682 |
| 2013-12-23 | 2013-12-19 | 1.110 | 302,292 | +200,000 | 0.01% | 335,544 |
| 2013-12-18 | 2013-12-16 | 1.120 | 102,292 | -100,000 | 0.00% | 114,567 |
| 2013-12-17 | 2013-12-13 | 1.030 | 202,292 | -40,000 | 0.00% | 208,361 |
| 2013-12-16 | 2013-12-12 | 0.990 | 242,292 | -197,800 | 0.01% | 239,869 |
| 2013-12-12 | 2013-12-10 | 0.980 | 440,092 | -42,000 | 0.01% | 431,290 |
| 2013-12-09 | 2013-12-05 | 0.950 | 482,092 | -1,000 | 0.01% | 457,987 |
| 2013-12-05 | 2013-12-03 | 0.990 | 483,092 | +139,185 | 0.01% | 478,261 |
| 2013-12-04 | 2013-12-02 | 0.900 | 343,907 | -298,000 | 0.01% | 309,516 |
| 2013-12-03 | 2013-11-29 | 0.880 | 641,907 | +640,000 | 0.01% | 564,878 |
| 2013-12-02 | 2013-11-28 | 0.860 | 1,907 | -2,000 | 0.00% | 1,640 |
| 2013-11-26 | 2013-11-22 | 0.830 | 3,907 | +3,265 | 0.00% | 3,243 |
| 2013-11-15 | 2013-11-13 | 0.820 | 642 | -2,064 | 0.00% | 526 |
| 2013-10-31 | 2013-10-29 | 0.750 | 2,706 | +2,000 | 0.00% | 2,030 |
| 2013-10-29 | 2013-10-25 | 0.750 | 706 | -2,000 | 0.00% | 530 |
| 2013-10-25 | 2013-10-23 | 0.770 | 2,706 | +2,195 | 0.00% | 2,084 |
| 2013-10-23 | 2013-10-21 | 0.760 | 511 | +500 | 0.00% | 388 |
| 2013-10-22 | 2013-10-18 | 0.830 | 11 | -1,195 | 0.00% | 9 |
| 2013-10-21 | 2013-10-17 | 0.770 | 1,206 | -992 | 0.00% | 929 |
| 2013-10-18 | 2013-10-16 | 0.640 | 2,198 | +1,000 | 0.00% | 1,407 |
| 2013-09-27 | 2013-09-25 | 0.670 | 1,198 | -2,000 | 0.00% | 803 |
| 2013-09-13 | 2013-09-11 | 0.690 | 3,198 | +3,000 | 0.00% | 2,207 |
| 2013-08-26 | 2013-08-22 | 0.630 | 198 | -500 | 0.00% | 125 |
| 2013-08-13 | 2013-08-09 | 0.600 | 698 | -1,105 | 0.00% | 419 |
| 2013-08-07 | 2013-08-05 | 0.630 | 1,803 | -181,000 | 0.00% | 1,136 |
| 2013-07-31 | 2013-07-29 | 0.600 | 182,803 | +1,305 | 0.00% | 109,682 |
| 2013-07-19 | 2013-07-17 | 0.540 | 181,498 | -550 | 0.00% | 98,009 |
| 2013-07-17 | 2013-07-15 | 0.480 | 182,048 | -557 | 0.00% | 87,383 |
| 2013-07-15 | 2013-07-11 | 0.470 | 182,605 | +1,850 | 0.00% | 85,824 |
| 2013-07-11 | 2013-07-09 | 0.475 | 180,755 | -1,475 | 0.00% | 85,859 |
| 2013-06-26 | 2013-06-24 | 0.465 | 182,230 | +196 | 0.00% | 84,737 |
| 2013-06-25 | 2013-06-21 | 0.475 | 182,034 | -28,000 | 0.00% | 86,466 |
| 2013-06-20 | 2013-06-18 | 0.485 | 210,034 | -10,000 | 0.00% | 101,866 |
| 2013-06-19 | 2013-06-17 | 0.485 | 220,034 | -2,640 | 0.01% | 106,716 |
| 2013-06-18 | 2013-06-14 | 0.455 | 222,674 | +2,000 | 0.01% | 101,317 |
| 2013-06-05 | 2013-06-03 | 0.510 | 220,674 | -600,000 | 0.01% | 112,544 |
| 2013-05-31 | 2013-05-29 | 0.580 | 820,674 | -2,000 | 0.02% | 475,991 |
| 2013-05-30 | 2013-05-28 | 0.610 | 822,674 | +2,000 | 0.02% | 501,831 |
| 2013-05-29 | 2013-05-27 | 0.610 | 820,674 | +249,739 | 0.02% | 500,611 |
| 2013-05-28 | 2013-05-24 | 0.570 | 570,935 | +349,875 | 0.01% | 325,433 |
| 2013-05-27 | 2013-05-23 | 0.485 | 221,060 | -2,915 | 0.01% | 107,214 |
| 2013-05-24 | 2013-05-22 | 0.550 | 223,975 | +43,000 | 0.01% | 123,186 |
| 2013-05-16 | 2013-05-14 | 0.470 | 180,975 | -40,000 | 0.00% | 85,058 |
| 2013-05-15 | 2013-05-13 | 0.460 | 220,975 | +800 | 0.01% | 101,648 |
| 2013-05-10 | 2013-05-08 | 0.510 | 220,175 | +40,000 | 0.01% | 112,289 |
| 2013-04-29 | 2013-04-25 | 0.435 | 180,175 | -2,915 | 0.00% | 78,376 |
| 2013-04-26 | 2013-04-24 | 0.410 | 183,090 | +1,085 | 0.00% | 75,067 |
| 2013-04-16 | 2013-04-12 | 0.365 | 182,005 | -1,588 | 0.00% | 66,432 |
| 2013-04-12 | 2013-04-10 | 0.340 | 183,593 | +2,794 | 0.00% | 62,422 |
| 2013-04-10 | 2013-04-08 | 0.355 | 180,799 | -1,110 | 0.00% | 64,184 |
| 2013-04-02 | 2013-03-27 | 0.350 | 181,909 | +355 | 0.00% | 63,668 |
| 2013-03-11 | 2013-03-07 | 0.380 | 181,554 | -1,891 | 0.00% | 68,991 |
| 2013-03-04 | 2013-02-28 | 0.405 | 183,445 | +1,866 | 0.00% | 74,295 |
| 2013-02-28 | 2013-02-26 | 0.400 | 181,579 | +1,085 | 0.00% | 72,632 |
| 2013-02-19 | 2013-02-15 | 0.440 | 180,494 | -260 | 0.00% | 79,417 |
| 2013-02-01 | 2013-01-30 | 0.395 | 180,754 | -2,042 | 0.00% | 71,398 |
| 2013-01-17 | 2013-01-15 | 0.445 | 182,796 | +2,000 | 0.00% | 81,344 |
| 2013-01-14 | 2013-01-10 | 0.440 | 180,796 | +370 | 0.00% | 79,550 |
| 2013-01-11 | 2013-01-09 | 0.425 | 180,426 | -2,000 | 0.00% | 76,681 |
| 2013-01-09 | 2013-01-07 | 0.400 | 182,426 | +435 | 0.00% | 72,970 |
| 2012-12-18 | 2012-12-14 | 0.290 | 181,991 | -2,000 | 0.00% | 52,777 |
| 2012-12-11 | 2012-12-07 | 0.280 | 183,991 | +2,800 | 0.00% | 51,517 |
| 2012-11-07 | 2012-11-05 | 0.147 | 181,191 | -515 | 0.00% | 26,635 |
| 2012-10-29 | 2012-10-25 | 0.142 | 181,706 | +1,000 | 0.00% | 25,802 |
| 2012-10-16 | 2012-10-12 | 0.135 | 180,706 | -4,000 | 0.00% | 24,395 |
| 2012-10-15 | 2012-10-11 | 0.130 | 184,706 | +2,175 | 0.00% | 24,012 |
| 2012-10-10 | 2012-10-08 | 0.134 | 182,531 | -250 | 0.00% | 24,459 |
| 2012-08-01 | 2012-07-30 | 0.113 | 182,781 | +1,085 | 0.00% | 20,654 |
| 2012-07-23 | 2012-07-19 | 0.114 | 181,696 | -504,000 | 0.00% | 20,713 |
| 2012-07-20 | 2012-07-18 | 0.110 | 685,696 | -520,404 | 0.02% | 75,427 |
| 2012-07-19 | 2012-07-17 | 0.101 | 1,206,100 | +500,000 | 0.03% | 121,816 |
| 2012-07-12 | 2012-07-10 | 0.140 | 706,100 | -28,000 | 0.02% | 98,854 |
| 2012-07-11 | 2012-07-09 | 0.125 | 734,100 | +160,000 | 0.02% | 91,762 |
| 2012-07-10 | 2012-07-06 | 0.140 | 574,100 | +293,960 | 0.01% | 80,374 |
| 2012-07-09 | 2012-07-05 | 0.162 | 280,140 | +100,000 | 0.01% | 45,383 |
| 2012-06-11 | 2012-06-07 | 0.185 | 180,140 | -3,640 | 0.00% | 33,326 |
| 2012-05-14 | 2012-05-10 | 0.220 | 183,780 | +215 | 0.00% | 40,432 |
| 2012-04-17 | 2012-04-13 | 0.250 | 183,565 | +280 | 0.00% | 45,891 |
| 2012-03-16 | 2012-03-14 | 0.295 | 183,285 | -140,000 | 0.00% | 54,069 |
| 2012-03-15 | 2012-03-13 | 0.255 | 323,285 | +140,000 | 0.01% | 82,438 |
| 2012-03-07 | 2012-03-05 | 0.295 | 183,285 | +2,535 | 0.00% | 54,069 |
| 2012-03-02 | 2012-02-29 | 0.305 | 180,750 | -2,475 | 0.00% | 55,129 |
| 2012-02-22 | 2012-02-20 | 0.285 | 183,225 | +1,090 | 0.00% | 52,219 |
| 2012-02-21 | 2012-02-17 | 0.295 | 182,135 | +2,000 | 0.00% | 53,730 |
| 2012-02-15 | 2012-02-13 | 0.290 | 180,135 | -900 | 0.00% | 52,239 |
| 2012-02-09 | 2012-02-07 | 0.335 | 181,035 | -1,820 | 0.00% | 60,647 |
| 2012-01-30 | 2012-01-26 | 0.325 | 182,855 | -1,000 | 0.00% | 59,428 |
| 2011-12-14 | 2011-12-12 | 0.290 | 183,855 | -100,000 | 0.00% | 53,318 |
| 2011-12-13 | 2011-12-09 | 0.300 | 283,855 | +100,000 | 0.01% | 85,156 |
| 2011-12-06 | 2011-12-02 | 0.330 | 183,855 | +2,000 | 0.00% | 60,672 |
| 2011-10-31 | 2011-10-27 | 0.345 | 181,855 | +315 | 0.00% | 62,740 |
| 2011-10-26 | 2011-10-24 | 0.350 | 181,540 | -1,110 | 0.00% | 63,539 |
| 2011-10-19 | 2011-10-17 | 0.360 | 182,650 | +25 | 0.00% | 65,754 |
| 2011-09-22 | 2011-09-20 | 0.405 | 182,625 | -4,000 | 0.00% | 73,963 |
| 2011-09-21 | 2011-09-19 | 0.400 | 186,625 | +3,962 | 0.01% | 74,650 |
| 2011-09-08 | 2011-09-06 | 0.435 | 182,663 | +650 | 0.00% | 79,458 |
| 2011-08-12 | 2011-08-10 | 0.415 | 182,013 | -590 | 0.00% | 75,535 |
| 2011-08-10 | 2011-08-08 | 0.415 | 182,603 | +24,000 | 0.00% | 75,780 |
| 2011-08-05 | 2011-08-03 | 0.440 | 158,603 | -100,000 | 0.00% | 69,785 |
| 2011-08-03 | 2011-08-01 | 0.445 | 258,603 | +2,000 | 0.01% | 115,078 |
| 2011-08-02 | 2011-07-29 | 0.450 | 256,603 | -3,000 | 0.01% | 115,471 |
| 2011-07-21 | 2011-07-19 | 0.450 | 259,603 | +92,000 | 0.01% | 116,821 |
| 2011-07-19 | 2011-07-15 | 0.455 | 167,603 | +8,000 | 0.00% | 76,259 |
| 2011-07-15 | 2011-07-13 | 0.450 | 159,603 | +44,000 | 0.00% | 71,821 |
| 2011-07-08 | 2011-07-06 | 0.470 | 115,603 | +2,000 | 0.00% | 54,333 |
| 2011-07-06 | 2011-07-04 | 0.465 | 113,603 | +1,000 | 0.00% | 52,825 |
| 2011-06-29 | 2011-06-27 | 0.455 | 112,603 | +42,000 | 0.00% | 51,234 |
| 2011-06-22 | 2011-06-20 | 0.425 | 70,603 | +24,000 | 0.00% | 30,006 |
| 2011-06-21 | 2011-06-17 | 0.440 | 46,603 | +45,090 | 0.00% | 20,505 |
| 2011-06-16 | 2011-06-14 | 0.430 | 1,513 | -1,000 | 0.00% | 651 |
| 2011-06-10 | 2011-06-08 | 0.410 | 2,513 | +542 | 0.00% | 1,030 |
| 2011-06-08 | 2011-06-03 | 0.425 | 1,971 | +655 | 0.00% | 838 |
| 2011-06-02 | 2011-05-31 | 0.440 | 1,316 | -2,000 | 0.00% | 579 |
| 2011-05-26 | 2011-05-24 | 0.450 | 3,316 | +2,000 | 0.00% | 1,492 |
| 2011-05-20 | 2011-05-18 | 0.465 | 1,316 | -2,000 | 0.00% | 612 |
| 2011-04-20 | 2011-04-18 | 0.300 | 3,316 | -276,000 | 0.00% | 995 |
| 2011-04-19 | 2011-04-15 | 0.275 | 279,316 | +276,000 | 0.01% | 76,812 |
| 2011-04-12 | 2011-04-08 | 0.300 | 3,316 | +3,000 | 0.00% | 995 |
| 2011-03-25 | 2011-03-23 | 0.330 | 316 | +10 | 0.00% | 104 |
| 2011-03-04 | 2011-03-02 | 0.290 | 306 | -1,825 | 0.00% | 89 |
| 2011-02-09 | 2011-02-07 | 0.290 | 2,131 | -248,000 | 0.00% | 618 |
| 2011-02-08 | 2011-02-02 | 0.280 | 250,131 | +248,000 | 0.01% | 70,037 |
| 2011-02-01 | 2011-01-28 | 0.300 | 2,131 | +2,000 | 0.00% | 639 |
| 2011-01-26 | 2011-01-24 | 0.300 | 131 | -2,000 | 0.00% | 39 |
| 2010-12-30 | 2010-12-28 | 0.310 | 2,131 | -92,000 | 0.00% | 661 |
| 2010-12-29 | 2010-12-24 | 0.300 | 94,131 | +94,000 | 0.00% | 28,239 |
| 2010-12-28 | 2010-12-22 | 0.330 | 131 | -40,000 | 0.00% | 43 |
| 2010-12-23 | 2010-12-21 | 0.315 | 40,131 | +40,000 | 0.00% | 12,641 |
| 2010-12-21 | 2010-12-17 | 0.330 | 131 | -2,000 | 0.00% | 43 |
| 2010-12-13 | 2010-12-09 | 0.330 | 2,131 | +1,000 | 0.00% | 703 |
| 2010-12-09 | 2010-12-07 | 0.320 | 1,131 | -5,000 | 0.00% | 362 |
| 2010-12-08 | 2010-12-06 | 0.330 | 6,131 | +3,000 | 0.00% | 2,023 |
| 2010-11-25 | 2010-11-23 | 0.310 | 3,131 | -284,000 | 0.00% | 971 |
| 2010-11-24 | 2010-11-22 | 0.305 | 287,131 | +284,000 | 0.01% | 87,575 |
| 2010-11-12 | 2010-11-10 | 0.390 | 3,131 | +650 | 0.00% | 1,221 |
| 2010-10-18 | 2010-10-14 | 0.405 | 2,481 | +2,175 | 0.00% | 1,005 |
| 2010-09-24 | 2010-09-21 | 0.335 | 306 | -375 | 0.00% | 103 |
| 2010-09-16 | 2010-09-14 | 0.335 | 681 | -2,485 | 0.00% | 228 |
| 2010-09-02 | 2010-08-31 | 0.255 | 3,166 | -568,000 | 0.00% | 807 |
| 2010-08-19 | 2010-08-17 | 0.245 | 571,166 | +568,000 | 0.02% | 139,936 |
| 2010-08-12 | 2010-08-10 | 0.310 | 3,166 | +870 | 0.00% | 981 |
| 2010-06-09 | 2010-06-07 | 0.310 | 2,296 | +435 | 0.00% | 712 |
| 2010-05-03 | 2010-04-29 | 0.390 | 1,861 | +430 | 0.00% | 726 |
| 2010-04-23 | 2010-04-21 | 0.350 | 1,431 | -1,480 | 0.00% | 501 |
| 2010-04-20 | 2010-04-16 | 0.285 | 2,911 | -72,000 | 0.00% | 830 |
| 2010-04-14 | 2010-04-12 | 0.285 | 74,911 | +532 | 0.00% | 21,350 |
| 2010-04-12 | 2010-04-08 | 0.270 | 74,379 | -168,000 | 0.00% | 20,082 |
| 2010-04-09 | 2010-04-07 | 0.275 | 242,379 | +240,000 | 0.01% | 66,654 |
| 2010-02-23 | 2010-02-19 | 0.240 | 2,379 | +2,000 | 0.00% | 571 |
| 2010-02-12 | 2010-02-10 | 0.235 | 379 | +215 | 0.00% | 89 |
| 2010-02-04 | 2010-02-02 | 0.220 | 164 | -295 | 0.00% | 36 |
| 2010-01-14 | 2010-01-12 | 0.245 | 459 | -180,000 | 0.00% | 112 |
| 2010-01-13 | 2010-01-11 | 0.232 | 180,459 | -180,000 | 0.01% | 41,866 |
| 2010-01-12 | 2010-01-08 | 0.239 | 360,459 | +360,000 | 0.01% | 86,150 |
| 2009-12-15 | 2009-12-11 | 0.260 | 459 | -1,825 | 0.00% | 119 |
| 2009-12-02 | 2009-11-30 | 0.260 | 2,284 | +890 | 0.00% | 594 |
| 2009-09-11 | 2009-09-09 | 0.400 | 1,394 | -2,040 | 0.00% | 558 |
| 2009-08-06 | 2009-08-04 | 0.435 | 3,434 | +1,085 | 0.00% | 1,494 |
| 2009-08-03 | 2009-07-30 | 0.445 | 2,349 | -1,526 | 0.00% | 1,045 |
| 2009-07-16 | 2009-07-14 | 0.460 | 3,875 | +3,000 | 0.00% | 1,782 |
| 2009-06-03 | 2009-06-01 | 0.440 | 875 | -735 | 0.00% | 385 |
| 2009-05-25 | 2009-05-21 | 0.380 | 1,610 | -1,800 | 0.00% | 612 |
| 2008-11-14 | 2008-11-12 | 0.106 | 3,410 | +1,000 | 0.00% | 361 |
| 2008-10-16 | 2008-10-14 | 0.135 | 2,410 | +2,000 | 0.00% | 325 |
| 2008-09-17 | 2008-09-12 | 0.550 | 410 | -2,000 | 0.00% | 226 |
| 2008-09-08 | 2008-09-04 | 0.520 | 2,410 | +715 | 0.00% | 1,253 |
| 2008-06-18 | 2008-06-16 | 0.830 | 1,695 | +650 | 0.00% | 1,407 |
| 2008-06-02 | 2008-05-29 | 0.930 | 1,045 | -2,809 | 0.00% | 972 |
| 2008-05-30 | 2008-05-28 | 0.970 | 3,854 | +1,191 | 0.00% | 3,738 |
| 2008-05-29 | 2008-05-27 | 0.970 | 2,663 | -694 | 0.00% | 2,583 |
| 2008-05-28 | 2008-05-26 | 1.000 | 3,357 | +563 | 0.00% | 3,357 |
| 2008-05-26 | 2008-05-22 | 1.020 | 2,794 | +563 | 0.00% | 2,850 |
| 2008-05-23 | 2008-05-21 | 1.020 | 2,231 | +866 | 0.00% | 2,276 |
| 2008-05-22 | 2008-05-20 | 1.000 | 1,365 | +320 | 0.00% | 1,365 |
| 2008-04-29 | 2008-04-25 | 0.860 | 1,045 | +215 | 0.00% | 899 |
| 2008-04-25 | 2008-04-23 | 0.880 | 830 | +355 | 0.00% | 730 |
| 2008-04-18 | 2008-04-16 | 0.850 | 475 | +185 | 0.00% | 404 |
| 2008-02-27 | 2008-02-25 | 0.890 | 290 | -1,760 | 0.00% | 258 |
| 2008-02-25 | 2008-02-21 | 0.890 | 2,050 | +2,000 | 0.00% | 1,824 |
| 2008-02-05 | 2008-02-01 | 0.990 | 50 | -2,000 | 0.00% | 50 |
| 2008-01-23 | 2008-01-21 | 1.000 | 2,050 | +2,000 | 0.00% | 2,050 |
| 2008-01-17 | 2008-01-15 | 1.050 | 50 | -200,000 | 0.00% | 52 |
| 2007-12-14 | 2007-12-12 | 0.790 | 200,050 | -440 | 0.01% | 158,040 |
| 2007-11-01 | 2007-10-30 | 1.270 | 200,490 | -28,000 | 0.01% | 254,622 |
| 2007-10-30 | 2007-10-26 | 1.250 | 228,490 | +28,000 | 0.01% | 285,612 |
| 2007-10-25 | 2007-10-23 | 1.140 | 200,490 | -108,000 | 0.01% | 228,559 |
| 2007-10-23 | 2007-10-18 | 1.130 | 308,490 | -105,825 | 0.01% | 348,594 |
| 2007-10-16 | 2007-10-12 | 1.110 | 414,315 | -8,000 | 0.01% | 459,890 |
| 2007-10-15 | 2007-10-11 | 1.120 | 422,315 | -78,555 | 0.01% | 472,993 |
| 2007-10-08 | 2007-10-04 | 1.030 | 500,870 | +870 | 0.01% | 515,896 |
| 2007-09-27 | 2007-09-24 | 1.040 | 500,000 | -3,935 | 0.01% | 520,000 |
| 2007-09-24 | 2007-09-20 | 1.200 | 503,935 | +2,395 | 0.01% | 604,722 |
| 2007-09-18 | 2007-09-14 | 1.280 | 501,540 | -2,000 | 0.01% | 641,971 |
| 2007-07-24 | 2007-07-20 | 1.750 | 503,540 | -36,000 | 0.01% | 881,195 |
| 2007-07-23 | 2007-07-19 | 1.770 | 539,540 | -44,000 | 0.02% | 954,986 |
| 2007-07-20 | 2007-07-18 | 1.750 | 583,540 | +1,525 | 0.02% | 1,021,195 |
| 2007-07-09 | 2007-07-05 | 1.800 | 582,015 | -40,000 | 0.02% | 1,047,627 |
| 2007-07-04 | 2007-06-29 | 1.760 | 622,015 | +400 | 0.02% | 1,094,746 |
| 2007-06-27 | 2007-06-25 | 1.650 | 621,615 | +1,450 | 0.02% | 1,025,665 |
| 2007-06-26 | 2007-06-22 | 1.680 | 620,165 | 0.02% | 1,041,877 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy