History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 280,000 | +0 | 0.00% | 60,480 |
| 2025-10-13 | 2025-10-09 | 0.219 | 280,000 | +0 | 0.00% | 61,320 |
| 2025-10-10 | 2025-10-08 | 0.216 | 280,000 | +0 | 0.00% | 60,480 |
| 2025-10-09 | 2025-10-06 | 0.227 | 280,000 | +0 | 0.00% | 63,560 |
| 2025-10-08 | 2025-10-03 | 0.233 | 280,000 | +0 | 0.00% | 65,240 |
| 2025-10-06 | 2025-10-02 | 0.222 | 280,000 | +0 | 0.00% | 62,160 |
| 2025-10-03 | 2025-09-30 | 0.222 | 280,000 | +0 | 0.00% | 62,160 |
| 2025-10-02 | 2025-09-29 | 0.208 | 280,000 | -24,000 | 0.00% | 58,240 |
| 2025-09-30 | 2025-09-26 | 0.222 | 304,000 | +24,000 | 0.00% | 67,488 |
| 2025-09-10 | 2025-09-08 | 0.242 | 280,000 | -60,000 | 0.00% | 67,760 |
| 2025-09-09 | 2025-09-05 | 0.230 | 340,000 | +60,000 | 0.00% | 78,200 |
| 2025-09-01 | 2025-08-28 | 0.250 | 280,000 | -80,000 | 0.00% | 70,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 360,000 | +80,000 | 0.00% | 87,120 |
| 2025-07-23 | 2025-07-21 | 0.255 | 280,000 | +72,000 | 0.00% | 71,400 |
| 2025-07-22 | 2025-07-18 | 0.237 | 208,000 | -12,000 | 0.00% | 49,296 |
| 2025-07-21 | 2025-07-17 | 0.243 | 220,000 | +20,000 | 0.00% | 53,460 |
| 2025-07-03 | 2025-06-30 | 0.210 | 200,000 | -48,000 | 0.00% | 42,000 |
| 2025-07-02 | 2025-06-27 | 0.211 | 248,000 | +48,000 | 0.00% | 52,328 |
| 2025-06-27 | 2025-06-25 | 0.207 | 200,000 | -16,000 | 0.00% | 41,400 |
| 2025-06-26 | 2025-06-24 | 0.213 | 216,000 | -4,000 | 0.00% | 46,008 |
| 2025-06-25 | 2025-06-23 | 0.213 | 220,000 | +20,000 | 0.00% | 46,860 |
| 2025-06-06 | 2025-06-04 | 0.209 | 200,000 | -24,000 | 0.00% | 41,800 |
| 2025-06-05 | 2025-06-03 | 0.205 | 224,000 | +24,000 | 0.00% | 45,920 |
| 2025-05-13 | 2025-05-09 | 0.201 | 200,000 | -16,000 | 0.00% | 40,200 |
| 2025-05-12 | 2025-05-08 | 0.206 | 216,000 | +16,000 | 0.00% | 44,496 |
| 2025-04-14 | 2025-04-10 | 0.202 | 200,000 | -4,000 | 0.00% | 40,400 |
| 2025-04-11 | 2025-04-09 | 0.190 | 204,000 | +4,000 | 0.00% | 38,760 |
| 2025-04-09 | 2025-04-07 | 0.192 | 200,000 | -4,000 | 0.00% | 38,400 |
| 2025-04-07 | 2025-04-02 | 0.203 | 204,000 | +4,000 | 0.00% | 41,412 |
| 2025-03-26 | 2025-03-24 | 0.201 | 200,000 | -4,000 | 0.00% | 40,200 |
| 2025-03-25 | 2025-03-21 | 0.205 | 204,000 | -20,000 | 0.00% | 41,820 |
| 2025-03-20 | 2025-03-18 | 0.200 | 224,000 | -80,000 | 0.00% | 44,800 |
| 2025-03-18 | 2025-03-14 | 0.200 | 304,000 | +100,000 | 0.00% | 60,800 |
| 2025-03-11 | 2025-03-07 | 0.202 | 204,000 | -8,000 | 0.00% | 41,208 |
| 2025-03-07 | 2025-03-05 | 0.200 | 212,000 | +12,000 | 0.00% | 42,400 |
| 2025-02-26 | 2025-02-24 | 0.209 | 200,000 | -4,000 | 0.00% | 41,800 |
| 2025-02-25 | 2025-02-21 | 0.208 | 204,000 | +4,000 | 0.00% | 42,432 |
| 2025-02-21 | 2025-02-19 | 0.219 | 200,000 | +184,000 | 0.00% | 43,800 |
| 2025-02-20 | 2025-02-18 | 0.211 | 16,000 | +16,000 | 0.00% | 3,376 |
| 2025-02-17 | 2025-02-13 | 0.202 | 0 | -16,000 | ||
| 2025-02-14 | 2025-02-12 | 0.200 | 16,000 | -4,000 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.201 | 20,000 | +16,000 | 0.00% | 4,020 |
| 2025-01-02 | 2024-12-27 | 0.201 | 4,000 | -8,000 | 0.00% | 804 |
| 2024-12-30 | 2024-12-24 | 0.203 | 12,000 | +4,000 | 0.00% | 2,436 |
| 2024-12-23 | 2024-12-19 | 0.201 | 8,000 | -8,000 | 0.00% | 1,608 |
| 2024-12-20 | 2024-12-18 | 0.204 | 16,000 | -12,000 | 0.00% | 3,264 |
| 2024-12-13 | 2024-12-11 | 0.203 | 28,000 | +24,000 | 0.00% | 5,684 |
| 2024-12-11 | 2024-12-09 | 0.200 | 4,000 | -16,000 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.201 | 20,000 | +16,000 | 0.00% | 4,020 |
| 2024-12-02 | 2024-11-28 | 0.201 | 4,000 | -48,000 | 0.00% | 804 |
| 2024-11-27 | 2024-11-25 | 0.210 | 52,000 | +44,000 | 0.00% | 10,920 |
| 2024-11-22 | 2024-11-20 | 0.216 | 8,000 | +4,000 | 0.00% | 1,728 |
| 2024-11-12 | 2024-11-08 | 0.202 | 4,000 | -4,000 | 0.00% | 808 |
| 2024-11-11 | 2024-11-07 | 0.215 | 8,000 | +4,000 | 0.00% | 1,720 |
| 2024-11-08 | 2024-11-06 | 0.212 | 4,000 | -48,000 | 0.00% | 848 |
| 2024-11-07 | 2024-11-05 | 0.211 | 52,000 | +48,000 | 0.00% | 10,972 |
| 2024-10-29 | 2024-10-25 | 0.198 | 4,000 | -52,000 | 0.00% | 792 |
| 2024-10-28 | 2024-10-24 | 0.199 | 56,000 | -4,000 | 0.00% | 11,144 |
| 2024-10-24 | 2024-10-22 | 0.208 | 60,000 | -12,000 | 0.00% | 12,480 |
| 2024-10-23 | 2024-10-21 | 0.200 | 72,000 | +68,000 | 0.00% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.205 | 4,000 | -28,000 | 0.00% | 820 |
| 2024-10-15 | 2024-10-10 | 0.210 | 32,000 | +16,000 | 0.00% | 6,720 |
| 2024-10-14 | 2024-10-09 | 0.210 | 16,000 | -16,000 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.210 | 32,000 | -24,000 | 0.00% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.220 | 56,000 | +52,000 | 0.00% | 12,320 |
| 2024-09-04 | 2024-09-02 | 0.180 | 4,000 | -56,000 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.174 | 60,000 | +56,000 | 0.00% | 10,440 |
| 2024-09-02 | 2024-08-29 | 0.174 | 4,000 | -20,000 | 0.00% | 696 |
| 2024-08-30 | 2024-08-28 | 0.160 | 24,000 | +16,000 | 0.00% | 3,840 |
| 2024-08-29 | 2024-08-27 | 0.154 | 8,000 | +4,000 | 0.00% | 1,232 |
| 2024-08-26 | 2024-08-22 | 0.146 | 4,000 | -16,000 | 0.00% | 584 |
| 2024-08-20 | 2024-08-16 | 0.153 | 20,000 | +16,000 | 0.00% | 3,060 |
| 2024-08-19 | 2024-08-15 | 0.146 | 4,000 | -8,000 | 0.00% | 584 |
| 2024-08-14 | 2024-08-12 | 0.168 | 12,000 | +8,000 | 0.00% | 2,016 |
| 2024-08-08 | 2024-08-06 | 0.157 | 4,000 | -16,000 | 0.00% | 628 |
| 2024-08-07 | 2024-08-05 | 0.155 | 20,000 | +4,000 | 0.00% | 3,100 |
| 2024-08-02 | 2024-07-31 | 0.163 | 16,000 | +12,000 | 0.00% | 2,608 |
| 2024-07-16 | 2024-07-12 | 0.186 | 4,000 | -20,000 | 0.00% | 744 |
| 2024-07-12 | 2024-07-10 | 0.185 | 24,000 | +8,000 | 0.00% | 4,440 |
| 2024-07-11 | 2024-07-09 | 0.181 | 16,000 | +12,000 | 0.00% | 2,896 |
| 2024-07-05 | 2024-07-03 | 0.198 | 4,000 | -4,000 | 0.00% | 792 |
| 2024-07-04 | 2024-07-02 | 0.192 | 8,000 | +4,000 | 0.00% | 1,536 |
| 2024-06-14 | 2024-06-12 | 0.200 | 4,000 | -20,000 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.194 | 24,000 | +20,000 | 0.00% | 4,656 |
| 2024-06-12 | 2024-06-07 | 0.200 | 4,000 | -20,000 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.184 | 24,000 | -16,000 | 0.00% | 4,416 |
| 2024-06-06 | 2024-06-04 | 0.186 | 40,000 | +24,000 | 0.00% | 7,440 |
| 2024-06-05 | 2024-06-03 | 0.193 | 16,000 | +12,000 | 0.00% | 3,088 |
| 2024-05-28 | 2024-05-24 | 0.206 | 4,000 | -24,000 | 0.00% | 824 |
| 2024-05-24 | 2024-05-22 | 0.200 | 28,000 | +24,000 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.207 | 4,000 | -4,000 | 0.00% | 828 |
| 2024-05-08 | 2024-05-06 | 0.210 | 8,000 | -4,000 | 0.00% | 1,680 |
| 2024-05-07 | 2024-05-03 | 0.208 | 12,000 | +8,000 | 0.00% | 2,496 |
| 2024-04-18 | 2024-04-16 | 0.218 | 4,000 | -12,000 | 0.00% | 872 |
| 2024-04-17 | 2024-04-15 | 0.216 | 16,000 | +12,000 | 0.00% | 3,456 |
| 2024-04-08 | 2024-04-03 | 0.238 | 4,000 | -4,000 | 0.00% | 952 |
| 2024-03-28 | 2024-03-26 | 0.243 | 8,000 | +4,000 | 0.00% | 1,944 |
| 2024-03-06 | 2024-03-04 | 0.227 | 4,000 | -8,000 | 0.00% | 908 |
| 2024-03-05 | 2024-03-01 | 0.232 | 12,000 | +8,000 | 0.00% | 2,784 |
| 2024-03-01 | 2024-02-28 | 0.220 | 4,000 | -32,000 | 0.00% | 880 |
| 2024-02-27 | 2024-02-23 | 0.218 | 36,000 | +32,000 | 0.00% | 7,848 |
| 2023-12-05 | 2023-12-01 | 0.205 | 4,000 | -24,000 | 0.00% | 820 |
| 2023-11-29 | 2023-11-27 | 0.181 | 28,000 | -8,000 | 0.00% | 5,068 |
| 2023-11-28 | 2023-11-24 | 0.179 | 36,000 | +32,000 | 0.00% | 6,444 |
| 2023-09-11 | 2023-09-06 | 0.237 | 4,000 | -8,000 | 0.00% | 948 |
| 2023-09-06 | 2023-09-04 | 0.244 | 12,000 | -12,000 | 0.00% | 2,928 |
| 2023-08-31 | 2023-08-29 | 0.231 | 24,000 | +20,000 | 0.00% | 5,544 |
| 2023-01-10 | 2023-01-06 | 0.275 | 4,000 | -40,000 | 0.00% | 1,100 |
| 2023-01-09 | 2023-01-05 | 0.270 | 44,000 | +40,000 | 0.00% | 11,880 |
| 2021-08-25 | 2021-08-23 | 0.280 | 4,000 | -44,000 | 0.00% | 1,120 |
| 2021-08-24 | 2021-08-20 | 0.206 | 48,000 | +44,000 | 0.00% | 9,888 |
| 2021-08-20 | 2021-08-18 | 0.220 | 4,000 | -40,000 | 0.00% | 880 |
| 2021-08-19 | 2021-08-17 | 0.210 | 44,000 | +40,000 | 0.00% | 9,240 |
| 2021-08-13 | 2021-08-11 | 0.244 | 4,000 | -20,000 | 0.00% | 976 |
| 2021-08-12 | 2021-08-10 | 0.255 | 24,000 | +20,000 | 0.00% | 6,120 |
| 2021-08-10 | 2021-08-06 | 0.265 | 4,000 | -100,000 | 0.00% | 1,060 |
| 2021-06-16 | 2021-06-11 | 0.295 | 104,000 | -44,000 | 0.00% | 30,680 |
| 2021-06-15 | 2021-06-10 | 0.330 | 148,000 | +32,000 | 0.00% | 48,840 |
| 2021-06-11 | 2021-06-09 | 0.295 | 116,000 | +12,000 | 0.00% | 34,220 |
| 2021-06-08 | 2021-06-04 | 0.290 | 104,000 | -4,000 | 0.00% | 30,160 |
| 2021-06-07 | 2021-06-03 | 0.295 | 108,000 | +4,000 | 0.00% | 31,860 |
| 2021-05-13 | 2021-05-11 | 0.295 | 104,000 | -8,000 | 0.00% | 30,680 |
| 2021-05-12 | 2021-05-10 | 0.300 | 112,000 | +8,000 | 0.00% | 33,600 |
| 2021-04-14 | 2021-04-12 | 0.209 | 104,000 | -8,000 | 0.00% | 21,736 |
| 2021-04-13 | 2021-04-09 | 0.214 | 112,000 | -4,000 | 0.00% | 23,968 |
| 2021-04-12 | 2021-04-08 | 0.212 | 116,000 | -44,000 | 0.00% | 24,592 |
| 2021-04-01 | 2021-03-30 | 0.210 | 160,000 | -8,000 | 0.00% | 33,600 |
| 2021-03-30 | 2021-03-26 | 0.199 | 168,000 | +64,000 | 0.00% | 33,432 |
| 2021-03-24 | 2021-03-22 | 0.220 | 104,000 | -88,000 | 0.00% | 22,880 |
| 2021-03-23 | 2021-03-19 | 0.224 | 192,000 | +88,000 | 0.00% | 43,008 |
| 2021-03-05 | 2021-03-03 | 0.213 | 104,000 | -20,000 | 0.00% | 22,152 |
| 2021-03-03 | 2021-03-01 | 0.219 | 124,000 | +20,000 | 0.00% | 27,156 |
| 2020-08-05 | 2020-08-03 | 0.340 | 104,000 | -64,000 | 0.00% | 35,360 |
| 2020-08-04 | 2020-07-31 | 0.325 | 168,000 | +68,000 | 0.00% | 54,600 |
| 2020-07-30 | 2020-07-28 | 0.340 | 100,000 | -100,000 | 0.00% | 34,000 |
| 2020-07-21 | 2020-07-17 | 0.355 | 200,000 | -72,000 | 0.00% | 71,000 |
| 2020-07-20 | 2020-07-16 | 0.350 | 272,000 | -40,000 | 0.00% | 95,200 |
| 2020-07-17 | 2020-07-15 | 0.355 | 312,000 | +112,000 | 0.00% | 110,760 |
| 2020-06-24 | 2020-06-22 | 0.370 | 200,000 | -64,000 | 0.00% | 74,000 |
| 2020-06-23 | 2020-06-19 | 0.375 | 264,000 | +64,000 | 0.00% | 99,000 |
| 2020-06-12 | 2020-06-10 | 0.400 | 200,000 | -88,000 | 0.00% | 80,000 |
| 2020-06-11 | 2020-06-09 | 0.410 | 288,000 | +88,000 | 0.00% | 118,080 |
| 2020-06-09 | 2020-06-05 | 0.435 | 200,000 | -4,000 | 0.00% | 87,000 |
| 2020-06-08 | 2020-06-04 | 0.440 | 204,000 | +4,000 | 0.00% | 89,760 |
| 2020-06-02 | 2020-05-29 | 0.415 | 200,000 | -16,000 | 0.00% | 83,000 |
| 2020-06-01 | 2020-05-28 | 0.410 | 216,000 | +16,000 | 0.00% | 88,560 |
| 2020-05-21 | 2020-05-19 | 0.450 | 200,000 | -44,000 | 0.00% | 90,000 |
| 2020-05-20 | 2020-05-18 | 0.420 | 244,000 | +44,000 | 0.00% | 102,480 |
| 2020-05-18 | 2020-05-14 | 0.415 | 200,000 | -8,000 | 0.00% | 83,000 |
| 2020-05-15 | 2020-05-13 | 0.410 | 208,000 | +8,000 | 0.00% | 85,280 |
| 2020-04-16 | 2020-04-14 | 0.246 | 200,000 | -48,000 | 0.00% | 49,200 |
| 2020-04-15 | 2020-04-09 | 0.242 | 248,000 | +48,000 | 0.00% | 60,016 |
| 2020-03-20 | 2020-03-18 | 0.221 | 200,000 | -20,000 | 0.00% | 44,200 |
| 2020-03-19 | 2020-03-17 | 0.222 | 220,000 | +20,000 | 0.00% | 48,840 |
| 2020-03-10 | 2020-03-06 | 0.285 | 200,000 | -20,000 | 0.00% | 57,000 |
| 2020-03-09 | 2020-03-05 | 0.280 | 220,000 | +8,000 | 0.00% | 61,600 |
| 2020-03-04 | 2020-03-02 | 0.270 | 212,000 | +12,000 | 0.00% | 57,240 |
| 2019-12-16 | 2019-12-12 | 0.350 | 200,000 | -32,000 | 0.00% | 70,000 |
| 2019-12-12 | 2019-12-10 | 0.310 | 232,000 | +32,000 | 0.00% | 71,920 |
| 2019-09-26 | 2019-09-24 | 0.350 | 200,000 | -24,000 | 0.00% | 70,000 |
| 2019-09-24 | 2019-09-20 | 0.340 | 224,000 | +24,000 | 0.00% | 76,160 |
| 2019-09-20 | 2019-09-18 | 0.355 | 200,000 | -20,000 | 0.00% | 71,000 |
| 2019-09-19 | 2019-09-17 | 0.345 | 220,000 | +20,000 | 0.00% | 75,900 |
| 2019-08-23 | 2019-08-21 | 0.370 | 200,000 | -52,000 | 0.00% | 74,000 |
| 2019-08-22 | 2019-08-20 | 0.370 | 252,000 | +52,000 | 0.00% | 93,240 |
| 2019-08-19 | 2019-08-15 | 0.390 | 200,000 | -56,000 | 0.00% | 78,000 |
| 2019-08-16 | 2019-08-14 | 0.390 | 256,000 | -4,000 | 0.00% | 99,840 |
| 2019-08-15 | 2019-08-13 | 0.400 | 260,000 | +60,000 | 0.00% | 104,000 |
| 2019-08-14 | 2019-08-12 | 0.390 | 200,000 | -28,000 | 0.00% | 78,000 |
| 2019-08-13 | 2019-08-09 | 0.420 | 228,000 | -12,000 | 0.00% | 95,760 |
| 2019-08-12 | 2019-08-08 | 0.405 | 240,000 | -8,000 | 0.00% | 97,200 |
| 2019-08-09 | 2019-08-07 | 0.415 | 248,000 | +48,000 | 0.00% | 102,920 |
| 2019-08-05 | 2019-08-01 | 0.460 | 200,000 | -8,000 | 0.00% | 92,000 |
| 2019-08-02 | 2019-07-31 | 0.455 | 208,000 | -12,000 | 0.00% | 94,640 |
| 2019-07-31 | 2019-07-29 | 0.450 | 220,000 | +20,000 | 0.00% | 99,000 |
| 2019-04-29 | 2019-04-25 | 0.485 | 200,000 | -4,000 | 0.00% | 97,000 |
| 2019-04-25 | 2019-04-23 | 0.470 | 204,000 | +4,000 | 0.00% | 95,880 |
| 2019-04-15 | 2019-04-11 | 0.510 | 200,000 | -36,000 | 0.00% | 102,000 |
| 2019-04-11 | 2019-04-09 | 0.510 | 236,000 | +36,000 | 0.00% | 120,360 |
| 2019-04-08 | 2019-04-03 | 0.530 | 200,000 | -16,000 | 0.00% | 106,000 |
| 2019-04-04 | 2019-04-02 | 0.520 | 216,000 | -4,000 | 0.00% | 112,320 |
| 2019-04-02 | 2019-03-29 | 0.510 | 220,000 | -80,000 | 0.00% | 112,200 |
| 2019-04-01 | 2019-03-28 | 0.500 | 300,000 | +100,000 | 0.00% | 150,000 |
| 2019-03-26 | 2019-03-22 | 0.520 | 200,000 | -12,000 | 0.00% | 104,000 |
| 2019-03-22 | 2019-03-20 | 0.510 | 212,000 | +12,000 | 0.00% | 108,120 |
| 2019-02-08 | 2019-01-31 | 0.450 | 200,000 | -40,000 | 0.00% | 90,000 |
| 2019-01-31 | 2019-01-29 | 0.445 | 240,000 | +40,000 | 0.00% | 106,800 |
| 2019-01-28 | 2019-01-24 | 0.480 | 200,000 | -16,000 | 0.00% | 96,000 |
| 2019-01-24 | 2019-01-22 | 0.450 | 216,000 | +16,000 | 0.00% | 97,200 |
| 2019-01-15 | 2019-01-11 | 0.480 | 200,000 | -4,000 | 0.00% | 96,000 |
| 2019-01-14 | 2019-01-10 | 0.475 | 204,000 | +4,000 | 0.00% | 96,900 |
| 2019-01-08 | 2019-01-04 | 0.450 | 200,000 | -40,000 | 0.00% | 90,000 |
| 2019-01-07 | 2019-01-03 | 0.445 | 240,000 | +32,000 | 0.00% | 106,800 |
| 2019-01-04 | 2019-01-02 | 0.470 | 208,000 | -4,000 | 0.00% | 97,760 |
| 2019-01-03 | 2018-12-31 | 0.485 | 212,000 | +12,000 | 0.00% | 102,820 |
| 2018-11-26 | 2018-11-22 | 0.550 | 200,000 | -44,000 | 0.00% | 110,000 |
| 2018-11-22 | 2018-11-20 | 0.475 | 244,000 | -4,000 | 0.00% | 115,900 |
| 2018-11-21 | 2018-11-19 | 0.470 | 248,000 | +24,000 | 0.00% | 116,560 |
| 2018-11-20 | 2018-11-16 | 0.445 | 224,000 | +24,000 | 0.00% | 99,680 |
| 2018-11-16 | 2018-11-14 | 0.415 | 200,000 | -28,000 | 0.00% | 83,000 |
| 2018-11-15 | 2018-11-13 | 0.415 | 228,000 | -24,000 | 0.00% | 94,620 |
| 2018-11-14 | 2018-11-12 | 0.410 | 252,000 | +16,000 | 0.00% | 103,320 |
| 2018-11-13 | 2018-11-09 | 0.415 | 236,000 | +28,000 | 0.00% | 97,940 |
| 2018-11-12 | 2018-11-08 | 0.425 | 208,000 | +8,000 | 0.00% | 88,400 |
| 2018-11-06 | 2018-11-02 | 0.420 | 200,000 | -92,000 | 0.00% | 84,000 |
| 2018-11-05 | 2018-11-01 | 0.415 | 292,000 | +92,000 | 0.00% | 121,180 |
| 2018-11-02 | 2018-10-31 | 0.405 | 200,000 | -8,000 | 0.00% | 81,000 |
| 2018-11-01 | 2018-10-30 | 0.385 | 208,000 | -4,000 | 0.00% | 80,080 |
| 2018-10-31 | 2018-10-29 | 0.395 | 212,000 | -8,000 | 0.00% | 83,740 |
| 2018-10-29 | 2018-10-25 | 0.405 | 220,000 | +20,000 | 0.00% | 89,100 |
| 2018-10-26 | 2018-10-24 | 0.410 | 200,000 | -4,000 | 0.00% | 82,000 |
| 2018-10-25 | 2018-10-23 | 0.410 | 204,000 | +4,000 | 0.00% | 83,640 |
| 2018-10-22 | 2018-10-18 | 0.450 | 200,000 | -4,000 | 0.00% | 90,000 |
| 2018-10-19 | 2018-10-16 | 0.475 | 204,000 | +4,000 | 0.00% | 96,900 |
| 2018-08-29 | 2018-08-27 | 0.620 | 200,000 | -52,000 | 0.00% | 124,000 |
| 2018-08-28 | 2018-08-24 | 0.610 | 252,000 | +52,000 | 0.00% | 153,720 |
| 2018-07-20 | 2018-07-18 | 0.760 | 200,000 | -24,000 | 0.00% | 152,000 |
| 2018-07-19 | 2018-07-17 | 0.780 | 224,000 | +20,000 | 0.00% | 174,720 |
| 2018-07-18 | 2018-07-16 | 0.770 | 204,000 | +4,000 | 0.00% | 157,080 |
| 2018-07-11 | 2018-07-09 | 0.800 | 200,000 | -100,000 | 0.00% | 160,000 |
| 2018-06-27 | 2018-06-25 | 0.860 | 300,000 | -40,000 | 0.00% | 258,000 |
| 2018-06-26 | 2018-06-22 | 0.880 | 340,000 | +40,000 | 0.00% | 299,200 |
| 2018-06-25 | 2018-06-21 | 0.870 | 300,000 | -56,000 | 0.00% | 261,000 |
| 2018-06-22 | 2018-06-20 | 0.880 | 356,000 | +56,000 | 0.00% | 313,280 |
| 2018-06-21 | 2018-06-19 | 0.890 | 300,000 | -8,000 | 0.00% | 267,000 |
| 2018-06-20 | 2018-06-15 | 0.910 | 308,000 | +4,000 | 0.00% | 280,280 |
| 2018-06-19 | 2018-06-14 | 0.920 | 304,000 | +4,000 | 0.00% | 279,680 |
| 2018-06-11 | 2018-06-07 | 1.020 | 300,000 | -500,000 | 0.00% | 306,000 |
| 2018-06-08 | 2018-06-06 | 1.060 | 800,000 | +600,000 | 0.01% | 848,000 |
| 2018-05-30 | 2018-05-28 | 0.900 | 200,000 | -52,000 | 0.00% | 180,000 |
| 2018-05-29 | 2018-05-25 | 0.920 | 252,000 | +8,000 | 0.00% | 231,840 |
| 2018-05-28 | 2018-05-24 | 0.920 | 244,000 | +44,000 | 0.00% | 224,480 |
| 2018-05-23 | 2018-05-18 | 0.800 | 200,000 | -64,000 | 0.00% | 160,000 |
| 2018-05-17 | 2018-05-15 | 0.780 | 264,000 | +64,000 | 0.00% | 205,920 |
| 2018-04-24 | 2018-04-20 | 0.900 | 200,000 | -4,000 | 0.00% | 180,000 |
| 2018-04-23 | 2018-04-19 | 0.920 | 204,000 | +4,000 | 0.00% | 187,680 |
| 2018-04-18 | 2018-04-16 | 0.980 | 200,000 | -4,000 | 0.00% | 196,000 |
| 2018-04-16 | 2018-04-12 | 0.890 | 204,000 | +4,000 | 0.00% | 181,560 |
| 2018-04-10 | 2018-04-06 | 0.880 | 200,000 | -4,000 | 0.00% | 176,000 |
| 2018-04-09 | 2018-04-04 | 0.900 | 204,000 | +4,000 | 0.00% | 183,600 |
| 2018-04-06 | 2018-04-03 | 0.910 | 200,000 | -24,000 | 0.00% | 182,000 |
| 2018-04-04 | 2018-03-29 | 0.930 | 224,000 | +20,000 | 0.00% | 208,320 |
| 2018-03-28 | 2018-03-26 | 0.870 | 204,000 | -4,000 | 0.00% | 177,480 |
| 2018-03-27 | 2018-03-23 | 0.890 | 208,000 | +8,000 | 0.00% | 185,120 |
| 2018-03-23 | 2018-03-21 | 0.930 | 200,000 | -16,000 | 0.00% | 186,000 |
| 2018-03-22 | 2018-03-20 | 0.950 | 216,000 | -4,000 | 0.00% | 205,200 |
| 2018-03-20 | 2018-03-16 | 0.940 | 220,000 | +4,000 | 0.00% | 206,800 |
| 2018-03-19 | 2018-03-15 | 0.960 | 216,000 | +16,000 | 0.00% | 207,360 |
| 2018-03-14 | 2018-03-12 | 0.990 | 200,000 | -8,000 | 0.00% | 198,000 |
| 2018-03-12 | 2018-03-08 | 0.860 | 208,000 | +8,000 | 0.00% | 178,880 |
| 2018-03-07 | 2018-03-05 | 0.860 | 200,000 | -32,000 | 0.00% | 172,000 |
| 2018-03-06 | 2018-03-02 | 0.880 | 232,000 | +32,000 | 0.00% | 204,160 |
| 2018-02-28 | 2018-02-26 | 0.900 | 200,000 | -8,000 | 0.00% | 180,000 |
| 2018-02-27 | 2018-02-23 | 0.900 | 208,000 | +8,000 | 0.00% | 187,200 |
| 2018-02-22 | 2018-02-20 | 0.930 | 200,000 | -24,000 | 0.00% | 186,000 |
| 2018-02-21 | 2018-02-15 | 0.860 | 224,000 | +24,000 | 0.00% | 192,640 |
| 2018-02-13 | 2018-02-09 | 0.860 | 200,000 | -36,000 | 0.00% | 172,000 |
| 2018-01-25 | 2018-01-23 | 1.150 | 236,000 | -12,000 | 0.00% | 271,400 |
| 2018-01-24 | 2018-01-22 | 1.160 | 248,000 | +12,000 | 0.00% | 287,680 |
| 2018-01-12 | 2018-01-10 | 1.260 | 236,000 | -36,000 | 0.00% | 297,360 |
| 2018-01-11 | 2018-01-09 | 1.270 | 272,000 | +36,000 | 0.00% | 345,440 |
| 2017-12-18 | 2017-12-14 | 1.280 | 236,000 | -40,000 | 0.00% | 302,080 |
| 2017-12-15 | 2017-12-13 | 1.220 | 276,000 | +40,000 | 0.00% | 336,720 |
| 2017-12-05 | 2017-12-01 | 1.340 | 236,000 | -24,000 | 0.00% | 316,240 |
| 2017-12-04 | 2017-11-30 | 1.370 | 260,000 | +24,000 | 0.00% | 356,200 |
| 2017-11-30 | 2017-11-28 | 1.380 | 236,000 | -52,000 | 0.00% | 325,680 |
| 2017-11-29 | 2017-11-27 | 1.380 | 288,000 | +20,000 | 0.00% | 397,440 |
| 2017-11-28 | 2017-11-24 | 1.400 | 268,000 | -12,000 | 0.00% | 375,200 |
| 2017-11-24 | 2017-11-22 | 1.350 | 280,000 | -24,000 | 0.00% | 378,000 |
| 2017-11-23 | 2017-11-21 | 1.310 | 304,000 | +32,000 | 0.00% | 398,240 |
| 2017-11-22 | 2017-11-20 | 1.290 | 272,000 | +4,000 | 0.00% | 350,880 |
| 2017-11-17 | 2017-11-15 | 1.290 | 268,000 | -4,000 | 0.00% | 345,720 |
| 2017-11-15 | 2017-11-13 | 1.260 | 272,000 | +4,000 | 0.00% | 342,720 |
| 2017-11-10 | 2017-11-08 | 1.300 | 268,000 | -28,000 | 0.00% | 348,400 |
| 2017-11-09 | 2017-11-07 | 1.290 | 296,000 | +28,000 | 0.00% | 381,840 |
| 2017-11-06 | 2017-11-02 | 1.370 | 268,000 | -8,000 | 0.00% | 367,160 |
| 2017-11-03 | 2017-11-01 | 1.340 | 276,000 | +8,000 | 0.00% | 369,840 |
| 2017-10-20 | 2017-10-18 | 1.470 | 268,000 | -36,000 | 0.00% | 393,960 |
| 2017-10-19 | 2017-10-17 | 1.490 | 304,000 | +36,000 | 0.00% | 452,960 |
| 2017-10-09 | 2017-10-04 | 1.560 | 268,000 | -4,000 | 0.00% | 418,080 |
| 2017-10-06 | 2017-10-03 | 1.580 | 272,000 | +4,000 | 0.00% | 429,760 |
| 2017-09-15 | 2017-09-13 | 1.600 | 268,000 | -28,000 | 0.00% | 428,800 |
| 2017-09-14 | 2017-09-12 | 1.620 | 296,000 | +56,000 | 0.00% | 479,520 |
| 2017-09-01 | 2017-08-30 | 1.600 | 240,000 | -20,000 | 0.00% | 384,000 |
| 2017-08-30 | 2017-08-28 | 1.620 | 260,000 | +46,245 | 0.00% | 421,200 |
| 2017-08-29 | 2017-08-25 | 1.610 | 213,755 | -4,000 | 0.00% | 344,146 |
| 2017-08-28 | 2017-08-24 | 1.680 | 217,755 | -44,000 | 0.00% | 365,828 |
| 2017-08-25 | 2017-08-22 | 1.570 | 261,755 | +120,000 | 0.00% | 410,955 |
| 2017-08-24 | 2017-08-21 | 1.470 | 141,755 | +16,000 | 0.00% | 208,380 |
| 2017-08-22 | 2017-08-18 | 1.440 | 125,755 | +24,000 | 0.00% | 181,087 |
| 2017-08-21 | 2017-08-17 | 1.320 | 101,755 | -20,000 | 0.00% | 134,317 |
| 2017-08-18 | 2017-08-16 | 1.300 | 121,755 | -20,000 | 0.00% | 158,282 |
| 2017-08-09 | 2017-08-07 | 1.310 | 141,755 | -20,000 | 0.00% | 185,699 |
| 2017-08-07 | 2017-08-03 | 1.300 | 161,755 | -16,000 | 0.00% | 210,282 |
| 2017-08-04 | 2017-08-02 | 1.270 | 177,755 | -16,000 | 0.00% | 225,749 |
| 2017-08-02 | 2017-07-31 | 1.270 | 193,755 | -76,000 | 0.00% | 246,069 |
| 2017-08-01 | 2017-07-28 | 1.250 | 269,755 | -40,000 | 0.00% | 337,194 |
| 2017-07-31 | 2017-07-27 | 1.290 | 309,755 | -28,000 | 0.00% | 399,584 |
| 2017-07-28 | 2017-07-26 | 1.300 | 337,755 | +32,000 | 0.00% | 439,082 |
| 2017-07-27 | 2017-07-25 | 1.330 | 305,755 | -8,000 | 0.00% | 406,654 |
| 2017-07-25 | 2017-07-21 | 1.290 | 313,755 | -28,000 | 0.00% | 404,744 |
| 2017-07-14 | 2017-07-12 | 1.310 | 341,755 | +20,000 | 0.00% | 447,699 |
| 2017-07-13 | 2017-07-11 | 1.320 | 321,755 | +68,000 | 0.00% | 424,717 |
| 2017-07-12 | 2017-07-10 | 1.320 | 253,755 | +40,000 | 0.00% | 334,957 |
| 2017-07-05 | 2017-07-03 | 1.300 | 213,755 | +84,000 | 0.00% | 277,882 |
| 2017-06-27 | 2017-06-23 | 1.290 | 129,755 | -72,000 | 0.00% | 167,384 |
| 2017-06-13 | 2017-06-09 | 1.300 | 201,755 | -12,000 | 0.00% | 262,282 |
| 2017-06-12 | 2017-06-08 | 1.290 | 213,755 | +12,000 | 0.00% | 275,744 |
| 2017-06-09 | 2017-06-07 | 1.310 | 201,755 | +72,000 | 0.00% | 264,299 |
| 2017-05-17 | 2017-05-15 | 1.330 | 129,755 | -44,000 | 0.00% | 172,574 |
| 2017-05-16 | 2017-05-12 | 1.390 | 173,755 | -56,000 | 0.00% | 241,519 |
| 2017-05-15 | 2017-05-11 | 1.390 | 229,755 | -44,000 | 0.00% | 319,359 |
| 2017-05-12 | 2017-05-10 | 1.400 | 273,755 | -52,000 | 0.00% | 383,257 |
| 2017-05-11 | 2017-05-09 | 1.400 | 325,755 | -8,000 | 0.00% | 456,057 |
| 2017-05-10 | 2017-05-08 | 1.410 | 333,755 | -80,000 | 0.00% | 470,595 |
| 2017-05-09 | 2017-05-05 | 1.450 | 413,755 | -88,000 | 0.00% | 599,945 |
| 2017-03-30 | 2017-03-28 | 1.490 | 501,755 | -40,000 | 0.00% | 747,615 |
| 2017-03-06 | 2017-03-02 | 1.580 | 541,755 | -1,000,000 | 0.01% | 855,973 |
| 2017-03-02 | 2017-02-28 | 1.610 | 1,541,755 | +700,000 | 0.01% | 2,482,226 |
| 2017-03-01 | 2017-02-27 | 1.560 | 841,755 | +300,000 | 0.01% | 1,313,138 |
| 2017-02-23 | 2017-02-21 | 1.570 | 541,755 | -20,000 | 0.01% | 850,555 |
| 2017-02-07 | 2017-02-03 | 1.430 | 561,755 | -36,000 | 0.01% | 803,310 |
| 2016-12-20 | 2016-12-16 | 1.460 | 597,755 | +20,000 | 0.01% | 872,722 |
| 2016-10-06 | 2016-10-04 | 1.540 | 577,755 | +100,000 | 0.01% | 889,743 |
| 2016-09-20 | 2016-09-15 | 1.590 | 477,755 | -4,000 | 0.00% | 759,630 |
| 2016-09-19 | 2016-09-14 | 1.590 | 481,755 | +4,000 | 0.00% | 765,990 |
| 2016-09-13 | 2016-09-09 | 1.540 | 477,755 | -16,000 | 0.00% | 735,743 |
| 2016-09-12 | 2016-09-08 | 1.520 | 493,755 | +16,000 | 0.00% | 750,508 |
| 2016-06-10 | 2016-06-07 | 1.900 | 477,755 | +40,000 | 0.01% | 907,734 |
| 2016-05-23 | 2016-05-19 | 1.690 | 437,755 | -60,000 | 0.01% | 739,806 |
| 2016-05-20 | 2016-05-18 | 1.720 | 497,755 | -40,000 | 0.01% | 856,139 |
| 2016-05-09 | 2016-05-05 | 1.790 | 537,755 | +100,000 | 0.01% | 962,581 |
| 2016-04-14 | 2016-04-12 | 1.660 | 437,755 | -228,000 | 0.01% | 726,673 |
| 2016-03-31 | 2016-03-29 | 1.860 | 665,755 | -76,000 | 0.01% | 1,238,304 |
| 2016-03-29 | 2016-03-23 | 1.790 | 741,755 | +48,000 | 0.02% | 1,327,741 |
| 2016-03-22 | 2016-03-18 | 1.990 | 693,755 | +616,000 | 0.01% | 1,380,572 |
| 2016-03-21 | 2016-03-17 | 1.930 | 77,755 | +40,000 | 0.00% | 150,067 |
| 2016-03-11 | 2016-03-09 | 1.920 | 37,755 | +12,000 | 0.00% | 72,490 |
| 2016-03-10 | 2016-03-08 | 1.790 | 25,755 | +24,000 | 0.00% | 46,101 |
| 2016-02-29 | 2016-02-25 | 1.860 | 1,755 | -100,000 | 0.00% | 3,264 |
| 2016-02-24 | 2016-02-22 | 1.950 | 101,755 | +40,000 | 0.00% | 198,422 |
| 2016-02-22 | 2016-02-18 | 1.890 | 61,755 | +60,000 | 0.00% | 116,717 |
| 2016-01-06 | 2016-01-04 | 1.980 | 1,755 | -4,000 | 0.00% | 3,475 |
| 2015-12-30 | 2015-12-28 | 2.010 | 5,755 | +4,000 | 0.00% | 11,568 |
| 2015-09-16 | 2015-09-14 | 1.660 | 1,755 | -20,000 | 0.00% | 2,913 |
| 2015-09-10 | 2015-09-08 | 1.440 | 21,755 | -12,000 | 0.00% | 31,327 |
| 2015-09-07 | 2015-09-02 | 1.340 | 33,755 | +32,000 | 0.00% | 45,232 |
| 2015-07-10 | 2015-07-08 | 0.860 | 1,755 | -8,000 | 0.00% | 1,509 |
| 2015-06-26 | 2015-06-24 | 1.200 | 9,755 | -32,000 | 0.00% | 11,706 |
| 2015-06-24 | 2015-06-22 | 1.270 | 41,755 | -20,000 | 0.00% | 53,029 |
| 2015-06-23 | 2015-06-19 | 1.230 | 61,755 | -4,000 | 0.00% | 75,959 |
| 2015-06-19 | 2015-06-17 | 1.220 | 65,755 | +40,000 | 0.00% | 80,221 |
| 2015-06-18 | 2015-06-16 | 1.180 | 25,755 | -8,000 | 0.00% | 30,391 |
| 2015-06-17 | 2015-06-15 | 1.210 | 33,755 | +20,000 | 0.00% | 40,844 |
| 2015-06-16 | 2015-06-12 | 1.150 | 13,755 | -8,000 | 0.00% | 15,818 |
| 2015-06-15 | 2015-06-11 | 1.100 | 21,755 | +20,000 | 0.00% | 23,931 |
| 2015-04-28 | 2015-04-24 | 1.000 | 1,755 | -8,000 | 0.00% | 1,755 |
| 2015-04-15 | 2015-04-13 | 1.030 | 9,755 | +8,000 | 0.00% | 10,048 |
| 2015-02-17 | 2015-02-13 | 0.720 | 1,755 | -4,000 | 0.00% | 1,264 |
| 2014-10-13 | 2014-10-09 | 1.330 | 5,755 | -96,000 | 0.00% | 7,654 |
| 2014-10-10 | 2014-10-08 | 1.340 | 101,755 | +96,000 | 0.00% | 136,352 |
| 2014-09-24 | 2014-09-22 | 1.360 | 5,755 | -48,000 | 0.00% | 7,827 |
| 2014-08-01 | 2014-07-30 | 1.510 | 53,755 | -100,000 | 0.00% | 81,170 |
| 2014-07-02 | 2014-06-27 | 1.410 | 153,755 | -4,000 | 0.00% | 216,795 |
| 2014-06-24 | 2014-06-20 | 1.440 | 157,755 | -4,000 | 0.00% | 227,167 |
| 2014-04-28 | 2014-04-24 | 1.860 | 161,755 | -4,000 | 0.00% | 300,864 |
| 2014-04-22 | 2014-04-16 | 1.740 | 165,755 | -256,000 | 0.00% | 288,414 |
| 2014-04-04 | 2014-04-02 | 1.930 | 421,755 | -20,000 | 0.01% | 813,987 |
| 2014-04-03 | 2014-04-01 | 1.940 | 441,755 | -72,000 | 0.01% | 857,005 |
| 2014-04-02 | 2014-03-31 | 1.760 | 513,755 | -28,000 | 0.01% | 904,209 |
| 2014-03-31 | 2014-03-27 | 1.650 | 541,755 | -36,000 | 0.01% | 893,896 |
| 2014-03-28 | 2014-03-26 | 1.830 | 577,755 | -16,000 | 0.01% | 1,057,292 |
| 2014-03-27 | 2014-03-25 | 1.790 | 593,755 | -100,000 | 0.01% | 1,062,821 |
| 2014-03-26 | 2014-03-24 | 1.870 | 693,755 | +132,000 | 0.02% | 1,297,322 |
| 2014-03-25 | 2014-03-21 | 2.030 | 561,755 | -152,000 | 0.01% | 1,140,363 |
| 2014-03-21 | 2014-03-19 | 1.890 | 713,755 | +268,000 | 0.02% | 1,348,997 |
| 2014-03-20 | 2014-03-18 | 1.840 | 445,755 | -204,000 | 0.01% | 820,189 |
| 2014-03-19 | 2014-03-17 | 1.890 | 649,755 | +4,000 | 0.01% | 1,228,037 |
| 2014-03-18 | 2014-03-14 | 1.920 | 645,755 | -20,000 | 0.01% | 1,239,850 |
| 2014-03-17 | 2014-03-13 | 2.040 | 665,755 | -24,000 | 0.02% | 1,358,140 |
| 2014-03-12 | 2014-03-10 | 2.130 | 689,755 | +48,000 | 0.02% | 1,469,178 |
| 2014-03-11 | 2014-03-07 | 2.180 | 641,755 | +16,000 | 0.01% | 1,399,026 |
| 2014-03-10 | 2014-03-06 | 2.180 | 625,755 | -404,000 | 0.01% | 1,364,146 |
| 2014-03-07 | 2014-03-05 | 2.110 | 1,029,755 | -16,000 | 0.02% | 2,172,783 |
| 2014-03-06 | 2014-03-04 | 1.980 | 1,045,755 | -80,000 | 0.02% | 2,070,595 |
| 2014-03-05 | 2014-03-03 | 1.960 | 1,125,755 | -5,128,000 | 0.03% | 2,206,480 |
| 2014-03-04 | 2014-02-28 | 1.940 | 6,253,755 | +1,412,000 | 0.14% | 12,132,285 |
| 2014-03-03 | 2014-02-27 | 1.700 | 4,841,755 | +1,516,000 | 0.11% | 8,230,984 |
| 2014-02-28 | 2014-02-26 | 1.600 | 3,325,755 | -20,000 | 0.08% | 5,321,208 |
| 2014-02-27 | 2014-02-25 | 1.570 | 3,345,755 | -4,000 | 0.08% | 5,252,835 |
| 2014-02-26 | 2014-02-24 | 1.620 | 3,349,755 | +48,000 | 0.08% | 5,426,603 |
| 2014-02-25 | 2014-02-21 | 1.590 | 3,301,755 | +28,000 | 0.08% | 5,249,790 |
| 2014-02-24 | 2014-02-20 | 1.510 | 3,273,755 | -92,000 | 0.07% | 4,943,370 |
| 2014-02-21 | 2014-02-19 | 1.500 | 3,365,755 | +200,000 | 0.08% | 5,048,632 |
| 2014-02-20 | 2014-02-18 | 1.420 | 3,165,755 | -48,000 | 0.07% | 4,495,372 |
| 2014-02-19 | 2014-02-17 | 1.420 | 3,213,755 | +44,000 | 0.07% | 4,563,532 |
| 2014-02-18 | 2014-02-14 | 1.300 | 3,169,755 | -2,800,000 | 0.07% | 4,120,682 |
| 2014-02-17 | 2014-02-13 | 1.290 | 5,969,755 | +2,548,000 | 0.14% | 7,700,984 |
| 2014-02-14 | 2014-02-12 | 1.300 | 3,421,755 | +32,000 | 0.08% | 4,448,282 |
| 2014-02-13 | 2014-02-11 | 1.310 | 3,389,755 | +72,000 | 0.08% | 4,440,579 |
| 2014-02-10 | 2014-02-06 | 1.280 | 3,317,755 | -8,000 | 0.08% | 4,246,726 |
| 2014-02-06 | 2014-02-04 | 1.270 | 3,325,755 | +40,000 | 0.08% | 4,223,709 |
| 2014-02-05 | 2014-01-30 | 1.310 | 3,285,755 | -60,000 | 0.08% | 4,304,339 |
| 2014-02-04 | 2014-01-28 | 1.230 | 3,345,755 | +40,000 | 0.08% | 4,115,279 |
| 2014-01-29 | 2014-01-27 | 1.150 | 3,305,755 | +16,000 | 0.08% | 3,801,618 |
| 2014-01-28 | 2014-01-24 | 1.190 | 3,289,755 | -152,000 | 0.08% | 3,914,808 |
| 2014-01-27 | 2014-01-23 | 1.280 | 3,441,755 | +76,000 | 0.08% | 4,405,446 |
| 2014-01-24 | 2014-01-22 | 1.320 | 3,365,755 | -48,000 | 0.08% | 4,442,797 |
| 2014-01-23 | 2014-01-21 | 1.310 | 3,413,755 | +36,000 | 0.08% | 4,472,019 |
| 2014-01-22 | 2014-01-20 | 1.390 | 3,377,755 | +80,000 | 0.08% | 4,695,079 |
| 2014-01-21 | 2014-01-17 | 1.380 | 3,297,755 | +56,000 | 0.08% | 4,550,902 |
| 2014-01-20 | 2014-01-16 | 1.260 | 3,241,755 | -160,000 | 0.07% | 4,084,611 |
| 2014-01-17 | 2014-01-15 | 1.210 | 3,401,755 | +2,044,000 | 0.08% | 4,116,124 |
| 2014-01-16 | 2014-01-14 | 1.080 | 1,357,755 | +1,000,000 | 0.03% | 1,466,375 |
| 2014-01-15 | 2014-01-13 | 1.100 | 357,755 | -128,000 | 0.01% | 393,531 |
| 2014-01-14 | 2014-01-10 | 1.170 | 485,755 | +20,000 | 0.01% | 568,333 |
| 2014-01-13 | 2014-01-09 | 1.180 | 465,755 | +96,000 | 0.01% | 549,591 |
| 2014-01-10 | 2014-01-08 | 1.200 | 369,755 | -4,000 | 0.01% | 443,706 |
| 2014-01-07 | 2014-01-03 | 1.200 | 373,755 | +136,000 | 0.01% | 448,506 |
| 2014-01-06 | 2014-01-02 | 1.190 | 237,755 | +24,000 | 0.01% | 282,928 |
| 2014-01-03 | 2013-12-31 | 1.180 | 213,755 | -44,000 | 0.00% | 252,231 |
| 2014-01-02 | 2013-12-27 | 1.170 | 257,755 | +20,000 | 0.01% | 301,573 |
| 2013-12-30 | 2013-12-24 | 1.200 | 237,755 | -16,000 | 0.01% | 285,306 |
| 2013-12-20 | 2013-12-18 | 1.150 | 253,755 | +40,000 | 0.01% | 291,818 |
| 2013-12-17 | 2013-12-13 | 1.030 | 213,755 | +100,000 | 0.00% | 220,168 |
| 2013-12-06 | 2013-12-04 | 0.980 | 113,755 | -100,000 | 0.00% | 111,480 |
| 2013-12-04 | 2013-12-02 | 0.900 | 213,755 | -16,000 | 0.00% | 192,380 |
| 2013-12-03 | 2013-11-29 | 0.880 | 229,755 | +16,000 | 0.01% | 202,184 |
| 2013-11-29 | 2013-11-27 | 0.900 | 213,755 | +100,000 | 0.00% | 192,380 |
| 2013-10-23 | 2013-10-21 | 0.760 | 113,755 | -1,200,000 | 0.00% | 86,454 |
| 2013-10-22 | 2013-10-18 | 0.830 | 1,313,755 | +700,000 | 0.03% | 1,090,417 |
| 2013-10-21 | 2013-10-17 | 0.770 | 613,755 | +500,000 | 0.01% | 472,591 |
| 2013-09-06 | 2013-09-04 | 0.660 | 113,755 | -240,000 | 0.00% | 75,078 |
| 2013-09-04 | 2013-09-02 | 0.630 | 353,755 | +100,000 | 0.01% | 222,866 |
| 2013-09-03 | 2013-08-30 | 0.650 | 253,755 | +100,000 | 0.01% | 164,941 |
| 2013-08-23 | 2013-08-21 | 0.630 | 153,755 | +40,000 | 0.00% | 96,866 |
| 2013-07-22 | 2013-07-18 | 0.530 | 113,755 | -200,000 | 0.00% | 60,290 |
| 2013-06-14 | 2013-06-11 | 0.480 | 313,755 | +4,000 | 0.01% | 150,602 |
| 2013-06-04 | 2013-05-31 | 0.550 | 309,755 | +4,000 | 0.01% | 170,365 |
| 2013-05-29 | 2013-05-27 | 0.610 | 305,755 | -100,000 | 0.01% | 186,511 |
| 2013-05-28 | 2013-05-24 | 0.570 | 405,755 | +100,000 | 0.01% | 231,280 |
| 2013-05-27 | 2013-05-23 | 0.485 | 305,755 | -4,480,000 | 0.01% | 148,291 |
| 2013-05-24 | 2013-05-22 | 0.550 | 4,785,755 | +4,480,000 | 0.11% | 2,632,165 |
| 2013-05-13 | 2013-05-09 | 0.440 | 305,755 | +200,000 | 0.01% | 134,532 |
| 2013-03-01 | 2013-02-27 | 0.400 | 105,755 | +100,000 | 0.00% | 42,302 |
| 2013-01-31 | 2013-01-29 | 0.385 | 5,755 | -20,000 | 0.00% | 2,216 |
| 2010-10-04 | 2010-09-29 | 0.310 | 25,755 | -300,000 | 0.00% | 7,984 |
| 2010-09-30 | 2010-09-28 | 0.325 | 325,755 | +300,000 | 0.01% | 105,870 |
| 2010-05-03 | 2010-04-29 | 0.390 | 25,755 | -152,000 | 0.00% | 10,044 |
| 2010-04-30 | 2010-04-28 | 0.405 | 177,755 | -148,000 | 0.00% | 71,991 |
| 2010-04-21 | 2010-04-19 | 0.310 | 325,755 | -100,000 | 0.01% | 100,984 |
| 2010-04-13 | 2010-04-09 | 0.280 | 425,755 | -200,000 | 0.01% | 119,211 |
| 2010-03-11 | 2010-03-09 | 0.280 | 625,755 | +140,000 | 0.02% | 175,211 |
| 2010-01-22 | 2010-01-20 | 0.223 | 485,755 | -40,000 | 0.01% | 108,323 |
| 2010-01-20 | 2010-01-18 | 0.229 | 525,755 | -252,000 | 0.01% | 120,398 |
| 2010-01-15 | 2010-01-13 | 0.240 | 777,755 | -200,000 | 0.02% | 186,661 |
| 2010-01-13 | 2010-01-11 | 0.232 | 977,755 | -192,000 | 0.03% | 226,839 |
| 2009-12-21 | 2009-12-17 | 0.244 | 1,169,755 | +16,000 | 0.03% | 285,420 |
| 2009-11-04 | 2009-11-02 | 0.345 | 1,153,755 | -200,000 | 0.03% | 398,045 |
| 2009-10-19 | 2009-10-15 | 0.340 | 1,353,755 | +48,000 | 0.04% | 460,277 |
| 2009-10-15 | 2009-10-13 | 0.355 | 1,305,755 | +48,000 | 0.04% | 463,543 |
| 2009-10-12 | 2009-10-08 | 0.370 | 1,257,755 | +48,000 | 0.04% | 465,369 |
| 2009-10-07 | 2009-10-05 | 0.390 | 1,209,755 | +48,000 | 0.03% | 471,804 |
| 2009-09-25 | 2009-09-23 | 0.395 | 1,161,755 | +60,000 | 0.03% | 458,893 |
| 2009-09-24 | 2009-09-22 | 0.390 | 1,101,755 | +76,000 | 0.03% | 429,684 |
| 2009-09-21 | 2009-09-17 | 0.400 | 1,025,755 | +20,000 | 0.03% | 410,302 |
| 2009-09-14 | 2009-09-10 | 0.420 | 1,005,755 | +48,000 | 0.03% | 422,417 |
| 2009-09-03 | 2009-09-01 | 0.395 | 957,755 | +20,000 | 0.03% | 378,313 |
| 2009-09-01 | 2009-08-28 | 0.390 | 937,755 | +20,000 | 0.03% | 365,724 |
| 2009-08-24 | 2009-08-20 | 0.405 | 917,755 | +20,000 | 0.03% | 371,691 |
| 2009-08-21 | 2009-08-19 | 0.400 | 897,755 | +80,000 | 0.03% | 359,102 |
| 2009-08-14 | 2009-08-12 | 0.395 | 817,755 | +44,000 | 0.02% | 323,013 |
| 2009-08-12 | 2009-08-10 | 0.410 | 773,755 | +80,000 | 0.02% | 317,240 |
| 2009-08-11 | 2009-08-07 | 0.415 | 693,755 | +96,000 | 0.02% | 287,908 |
| 2009-08-10 | 2009-08-06 | 0.430 | 597,755 | +80,000 | 0.02% | 257,035 |
| 2009-08-07 | 2009-08-05 | 0.430 | 517,755 | +20,000 | 0.01% | 222,635 |
| 2009-08-06 | 2009-08-04 | 0.435 | 497,755 | +60,000 | 0.01% | 216,523 |
| 2009-08-03 | 2009-07-30 | 0.445 | 437,755 | +56,000 | 0.01% | 194,801 |
| 2009-07-31 | 2009-07-29 | 0.430 | 381,755 | +132,000 | 0.01% | 164,155 |
| 2009-07-30 | 2009-07-28 | 0.410 | 249,755 | +16,000 | 0.01% | 102,400 |
| 2009-07-29 | 2009-07-27 | 0.395 | 233,755 | +60,000 | 0.01% | 92,333 |
| 2009-07-28 | 2009-07-24 | 0.400 | 173,755 | +48,000 | 0.00% | 69,502 |
| 2009-07-21 | 2009-07-17 | 0.405 | 125,755 | +100,000 | 0.00% | 50,931 |
| 2009-07-14 | 2009-07-10 | 0.380 | 25,755 | -88,000 | 0.00% | 9,787 |
| 2009-07-13 | 2009-07-09 | 0.315 | 113,755 | -12,000 | 0.00% | 35,833 |
| 2009-07-03 | 2009-06-30 | 0.305 | 125,755 | +100,000 | 0.00% | 38,355 |
| 2008-01-25 | 2008-01-23 | 0.950 | 25,755 | -80,000 | 0.00% | 24,467 |
| 2008-01-21 | 2008-01-17 | 1.050 | 105,755 | -60,000 | 0.00% | 111,043 |
| 2008-01-11 | 2008-01-09 | 1.150 | 165,755 | -60,000 | 0.00% | 190,618 |
| 2007-09-17 | 2007-09-13 | 1.220 | 225,755 | +40,000 | 0.01% | 275,421 |
| 2007-09-11 | 2007-09-07 | 1.040 | 185,755 | +100,000 | 0.01% | 193,185 |
| 2007-09-10 | 2007-09-06 | 0.980 | 85,755 | +60,000 | 0.00% | 84,040 |
| 2007-08-21 | 2007-08-17 | 0.870 | 25,755 | -60,000 | 0.00% | 22,407 |
| 2007-06-26 | 2007-06-22 | 1.680 | 85,755 | 0.00% | 144,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy