History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 768,005 | +0 | 0.01% | 165,889 |
| 2025-10-13 | 2025-10-09 | 0.219 | 768,005 | +0 | 0.01% | 168,193 |
| 2025-10-10 | 2025-10-08 | 0.216 | 768,005 | +0 | 0.01% | 165,889 |
| 2025-10-09 | 2025-10-06 | 0.227 | 768,005 | +0 | 0.01% | 174,337 |
| 2025-10-08 | 2025-10-03 | 0.233 | 768,005 | +0 | 0.01% | 178,945 |
| 2025-10-06 | 2025-10-02 | 0.222 | 768,005 | +0 | 0.01% | 170,497 |
| 2025-10-03 | 2025-09-30 | 0.222 | 768,005 | +0 | 0.01% | 170,497 |
| 2025-10-02 | 2025-09-29 | 0.208 | 768,005 | +0 | 0.01% | 159,745 |
| 2025-09-30 | 2025-09-26 | 0.222 | 768,005 | +0 | 0.01% | 170,497 |
| 2025-09-29 | 2025-09-25 | 0.227 | 768,005 | +0 | 0.01% | 174,337 |
| 2025-09-26 | 2025-09-24 | 0.221 | 768,005 | +0 | 0.01% | 169,729 |
| 2025-09-25 | 2025-09-23 | 0.229 | 768,005 | +0 | 0.01% | 175,873 |
| 2025-09-24 | 2025-09-22 | 0.243 | 768,005 | +0 | 0.01% | 186,625 |
| 2025-09-23 | 2025-09-19 | 0.249 | 768,005 | +0 | 0.01% | 191,233 |
| 2025-09-22 | 2025-09-18 | 0.235 | 768,005 | +0 | 0.01% | 180,481 |
| 2025-09-19 | 2025-09-17 | 0.244 | 768,005 | -48,000 | 0.01% | 187,393 |
| 2025-08-14 | 2025-08-12 | 0.255 | 816,005 | -100,000 | 0.01% | 208,081 |
| 2025-08-08 | 2025-08-06 | 0.285 | 916,005 | -100,000 | 0.01% | 261,061 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,016,005 | +100,000 | 0.01% | 274,321 |
| 2025-07-25 | 2025-07-23 | 0.260 | 916,005 | -100,000 | 0.01% | 238,161 |
| 2025-07-23 | 2025-07-21 | 0.255 | 1,016,005 | +200,000 | 0.01% | 259,081 |
| 2025-05-16 | 2025-05-14 | 0.200 | 816,005 | -428,000 | 0.01% | 163,201 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,244,005 | -200,000 | 0.01% | 238,849 |
| 2024-10-09 | 2024-10-07 | 0.215 | 1,444,005 | -24,000 | 0.01% | 310,461 |
| 2024-10-02 | 2024-09-27 | 0.213 | 1,468,005 | +100,000 | 0.01% | 312,685 |
| 2024-05-06 | 2024-05-02 | 0.208 | 1,368,005 | +200,000 | 0.01% | 284,545 |
| 2023-11-13 | 2023-11-09 | 0.203 | 1,168,005 | -100,000 | 0.01% | 237,105 |
| 2023-11-09 | 2023-11-07 | 0.200 | 1,268,005 | -100,000 | 0.01% | 253,601 |
| 2023-09-22 | 2023-09-20 | 0.208 | 1,368,005 | +200,000 | 0.01% | 284,545 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,168,005 | -240,000 | 0.01% | 292,001 |
| 2023-05-18 | 2023-05-16 | 0.244 | 1,408,005 | +100,000 | 0.01% | 343,553 |
| 2023-01-31 | 2023-01-27 | 0.300 | 1,308,005 | -40,000 | 0.01% | 392,402 |
| 2023-01-30 | 2023-01-26 | 0.295 | 1,348,005 | -312,000 | 0.01% | 397,661 |
| 2022-12-01 | 2022-11-29 | 0.245 | 1,660,005 | +40,000 | 0.01% | 406,701 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,620,005 | -300,000 | 0.01% | 437,401 |
| 2022-08-03 | 2022-08-01 | 0.285 | 1,920,005 | -100,000 | 0.02% | 547,201 |
| 2022-07-28 | 2022-07-26 | 0.305 | 2,020,005 | -200,000 | 0.02% | 616,102 |
| 2022-07-14 | 2022-07-12 | 0.305 | 2,220,005 | -196,000 | 0.02% | 677,102 |
| 2022-07-11 | 2022-07-07 | 0.300 | 2,416,005 | -20,000 | 0.02% | 724,802 |
| 2022-06-17 | 2022-06-15 | 0.295 | 2,436,005 | +200,000 | 0.02% | 718,621 |
| 2022-05-11 | 2022-05-06 | 0.295 | 2,236,005 | -88,000 | 0.02% | 659,621 |
| 2022-04-14 | 2022-04-12 | 0.340 | 2,324,005 | +88,000 | 0.02% | 790,162 |
| 2022-04-08 | 2022-04-06 | 0.335 | 2,236,005 | +80,000 | 0.02% | 749,062 |
| 2022-03-30 | 2022-03-28 | 0.300 | 2,156,005 | +68,000 | 0.02% | 646,802 |
| 2022-03-29 | 2022-03-25 | 0.320 | 2,088,005 | +52,000 | 0.02% | 668,162 |
| 2022-02-04 | 2022-01-27 | 0.227 | 2,036,005 | -100,000 | 0.02% | 462,173 |
| 2021-12-29 | 2021-12-24 | 0.265 | 2,136,005 | -20,000 | 0.02% | 566,041 |
| 2021-12-14 | 2021-12-10 | 0.285 | 2,156,005 | +400,000 | 0.02% | 614,461 |
| 2021-12-09 | 2021-12-07 | 0.285 | 1,756,005 | -200,000 | 0.02% | 500,461 |
| 2021-11-01 | 2021-10-28 | 0.345 | 1,956,005 | -4,000 | 0.02% | 674,822 |
| 2021-10-26 | 2021-10-22 | 0.350 | 1,960,005 | +4,000 | 0.02% | 686,002 |
| 2021-10-25 | 2021-10-21 | 0.330 | 1,956,005 | +20,000 | 0.02% | 645,482 |
| 2021-10-22 | 2021-10-20 | 0.360 | 1,936,005 | +300,000 | 0.02% | 696,962 |
| 2021-10-20 | 2021-10-18 | 0.340 | 1,636,005 | +200,000 | 0.01% | 556,242 |
| 2021-10-18 | 2021-10-12 | 0.305 | 1,436,005 | +100,000 | 0.01% | 437,982 |
| 2021-10-12 | 2021-10-08 | 0.295 | 1,336,005 | +100,000 | 0.01% | 394,121 |
| 2021-09-21 | 2021-09-17 | 0.265 | 1,236,005 | +200,000 | 0.01% | 327,541 |
| 2021-09-15 | 2021-09-13 | 0.310 | 1,036,005 | +140,000 | 0.01% | 321,162 |
| 2021-09-13 | 2021-09-09 | 0.250 | 896,005 | -32,000 | 0.01% | 224,001 |
| 2021-09-09 | 2021-09-07 | 0.242 | 928,005 | +32,000 | 0.01% | 224,577 |
| 2021-04-27 | 2021-04-23 | 0.290 | 896,005 | -12,000 | 0.01% | 259,841 |
| 2021-04-26 | 2021-04-22 | 0.325 | 908,005 | -100,000 | 0.01% | 295,102 |
| 2021-04-21 | 2021-04-19 | 0.350 | 1,008,005 | +100,000 | 0.01% | 352,802 |
| 2021-03-16 | 2021-03-12 | 0.202 | 908,005 | -92,000 | 0.01% | 183,417 |
| 2021-03-11 | 2021-03-09 | 0.205 | 1,000,005 | +92,000 | 0.01% | 205,001 |
| 2021-03-04 | 2021-03-02 | 0.216 | 908,005 | -200,000 | 0.01% | 196,129 |
| 2021-02-26 | 2021-02-24 | 0.245 | 1,108,005 | -100,000 | 0.01% | 271,461 |
| 2021-02-24 | 2021-02-22 | 0.250 | 1,208,005 | -388,000 | 0.01% | 302,001 |
| 2021-02-22 | 2021-02-18 | 0.255 | 1,596,005 | +92,000 | 0.01% | 406,981 |
| 2021-02-19 | 2021-02-17 | 0.255 | 1,504,005 | +216,000 | 0.01% | 383,521 |
| 2021-02-18 | 2021-02-16 | 0.255 | 1,288,005 | +392,000 | 0.01% | 328,441 |
| 2021-02-17 | 2021-02-11 | 0.250 | 896,005 | -20,000 | 0.01% | 224,001 |
| 2021-02-16 | 2021-02-09 | 0.260 | 916,005 | +20,000 | 0.01% | 238,161 |
| 2020-10-22 | 2020-10-20 | 0.280 | 896,005 | -1,085 | 0.01% | 250,881 |
| 2020-09-11 | 2020-09-09 | 0.305 | 897,090 | -20,000 | 0.01% | 273,612 |
| 2020-09-02 | 2020-08-31 | 0.305 | 917,090 | -140,000 | 0.01% | 279,712 |
| 2020-07-24 | 2020-07-22 | 0.350 | 1,057,090 | -12,000 | 0.01% | 369,982 |
| 2020-07-13 | 2020-07-09 | 0.360 | 1,069,090 | +40,000 | 0.01% | 384,872 |
| 2020-06-16 | 2020-06-12 | 0.375 | 1,029,090 | +24,000 | 0.01% | 385,909 |
| 2020-06-15 | 2020-06-11 | 0.380 | 1,005,090 | +16,000 | 0.01% | 381,934 |
| 2020-06-09 | 2020-06-05 | 0.435 | 989,090 | -360,000 | 0.01% | 430,254 |
| 2020-06-08 | 2020-06-04 | 0.440 | 1,349,090 | +400,000 | 0.01% | 593,600 |
| 2020-06-05 | 2020-06-03 | 0.445 | 949,090 | +20,000 | 0.01% | 422,345 |
| 2020-06-04 | 2020-06-02 | 0.480 | 929,090 | -20,000 | 0.01% | 445,963 |
| 2020-06-03 | 2020-06-01 | 0.465 | 949,090 | +20,000 | 0.01% | 441,327 |
| 2020-06-02 | 2020-05-29 | 0.415 | 929,090 | -60,000 | 0.01% | 385,572 |
| 2020-05-15 | 2020-05-13 | 0.410 | 989,090 | +304,000 | 0.01% | 405,527 |
| 2020-05-08 | 2020-05-06 | 0.320 | 685,090 | +20,000 | 0.01% | 219,229 |
| 2020-05-04 | 2020-04-28 | 0.335 | 665,090 | +20,000 | 0.01% | 222,805 |
| 2020-02-07 | 2020-02-05 | 0.275 | 645,090 | +20,000 | 0.01% | 177,400 |
| 2019-08-27 | 2019-08-23 | 0.360 | 625,090 | -16,000 | 0.01% | 225,032 |
| 2019-06-20 | 2019-06-18 | 0.480 | 641,090 | -4,000 | 0.01% | 307,723 |
| 2019-05-14 | 2019-05-09 | 0.450 | 645,090 | -40,000 | 0.01% | 290,290 |
| 2019-04-16 | 2019-04-12 | 0.490 | 685,090 | +12,000 | 0.01% | 335,694 |
| 2019-03-15 | 2019-03-13 | 0.530 | 673,090 | -8,000 | 0.01% | 356,738 |
| 2018-12-07 | 2018-12-05 | 0.610 | 681,090 | +48,000 | 0.01% | 415,465 |
| 2018-12-03 | 2018-11-29 | 0.540 | 633,090 | -40,000 | 0.01% | 341,869 |
| 2018-10-31 | 2018-10-29 | 0.395 | 673,090 | +20,000 | 0.01% | 265,871 |
| 2018-09-06 | 2018-09-04 | 0.670 | 653,090 | -4,000 | 0.01% | 437,570 |
| 2018-08-24 | 2018-08-22 | 0.580 | 657,090 | -24,000 | 0.01% | 381,112 |
| 2018-08-22 | 2018-08-20 | 0.590 | 681,090 | -28,000 | 0.01% | 401,843 |
| 2018-08-16 | 2018-08-14 | 0.630 | 709,090 | -40,000 | 0.01% | 446,727 |
| 2018-08-15 | 2018-08-13 | 0.640 | 749,090 | +4,000 | 0.01% | 479,418 |
| 2018-08-03 | 2018-08-01 | 0.700 | 745,090 | +12,000 | 0.01% | 521,563 |
| 2018-07-24 | 2018-07-20 | 0.770 | 733,090 | -4,000 | 0.01% | 564,479 |
| 2018-07-20 | 2018-07-18 | 0.760 | 737,090 | -8,000 | 0.01% | 560,188 |
| 2018-07-12 | 2018-07-10 | 0.770 | 745,090 | -20,000 | 0.01% | 573,719 |
| 2018-07-11 | 2018-07-09 | 0.800 | 765,090 | -12,000 | 0.01% | 612,072 |
| 2018-07-09 | 2018-07-05 | 0.770 | 777,090 | -100,000 | 0.01% | 598,359 |
| 2018-07-04 | 2018-06-29 | 0.800 | 877,090 | +100,000 | 0.01% | 701,672 |
| 2018-07-03 | 2018-06-28 | 0.790 | 777,090 | -40,000 | 0.01% | 613,901 |
| 2018-06-28 | 2018-06-26 | 0.830 | 817,090 | -40,000 | 0.01% | 678,185 |
| 2018-06-27 | 2018-06-25 | 0.860 | 857,090 | -40,000 | 0.01% | 737,097 |
| 2018-06-21 | 2018-06-19 | 0.890 | 897,090 | -8,000 | 0.01% | 798,410 |
| 2018-06-20 | 2018-06-15 | 0.910 | 905,090 | +8,000 | 0.01% | 823,632 |
| 2018-06-19 | 2018-06-14 | 0.920 | 897,090 | -40,000 | 0.01% | 825,323 |
| 2018-06-15 | 2018-06-13 | 0.980 | 937,090 | -20,000 | 0.01% | 918,348 |
| 2018-06-13 | 2018-06-11 | 1.010 | 957,090 | -100,000 | 0.01% | 966,661 |
| 2018-06-11 | 2018-06-07 | 1.020 | 1,057,090 | +216,000 | 0.01% | 1,078,232 |
| 2018-06-08 | 2018-06-06 | 1.060 | 841,090 | -24,000 | 0.01% | 891,555 |
| 2018-06-06 | 2018-06-04 | 0.950 | 865,090 | +128,000 | 0.01% | 821,836 |
| 2018-06-01 | 2018-05-30 | 0.900 | 737,090 | -12,000 | 0.01% | 663,381 |
| 2018-05-31 | 2018-05-29 | 0.910 | 749,090 | -252,000 | 0.01% | 681,672 |
| 2018-05-29 | 2018-05-25 | 0.920 | 1,001,090 | +136,000 | 0.01% | 921,003 |
| 2018-05-28 | 2018-05-24 | 0.920 | 865,090 | +328,000 | 0.01% | 795,883 |
| 2018-05-25 | 2018-05-23 | 0.860 | 537,090 | +80,000 | 0.00% | 461,897 |
| 2018-04-24 | 2018-04-20 | 0.900 | 457,090 | -24,000 | 0.00% | 411,381 |
| 2018-04-20 | 2018-04-18 | 0.880 | 481,090 | -52,000 | 0.00% | 423,359 |
| 2018-04-19 | 2018-04-17 | 0.950 | 533,090 | +52,000 | 0.00% | 506,436 |
| 2018-04-18 | 2018-04-16 | 0.980 | 481,090 | +164,000 | 0.00% | 471,468 |
| 2018-03-26 | 2018-03-22 | 0.950 | 317,090 | -28,000 | 0.00% | 301,236 |
| 2018-03-23 | 2018-03-21 | 0.930 | 345,090 | -24,000 | 0.00% | 320,934 |
| 2018-03-19 | 2018-03-15 | 0.960 | 369,090 | +16,000 | 0.00% | 354,326 |
| 2018-03-14 | 2018-03-12 | 0.990 | 353,090 | +36,000 | 0.00% | 349,559 |
| 2018-03-06 | 2018-03-02 | 0.880 | 317,090 | +20,000 | 0.00% | 279,039 |
| 2018-02-07 | 2018-02-05 | 0.980 | 297,090 | -52,000 | 0.00% | 291,148 |
| 2018-02-05 | 2018-02-01 | 0.980 | 349,090 | +52,000 | 0.00% | 342,108 |
| 2018-01-31 | 2018-01-29 | 0.980 | 297,090 | +20,000 | 0.00% | 291,148 |
| 2018-01-25 | 2018-01-23 | 1.150 | 277,090 | -200,000 | 0.00% | 318,654 |
| 2018-01-24 | 2018-01-22 | 1.160 | 477,090 | +16,000 | 0.00% | 553,424 |
| 2018-01-23 | 2018-01-19 | 1.180 | 461,090 | +100,000 | 0.00% | 544,086 |
| 2018-01-22 | 2018-01-18 | 1.190 | 361,090 | +100,000 | 0.00% | 429,697 |
| 2018-01-18 | 2018-01-16 | 1.210 | 261,090 | -20,000 | 0.00% | 315,919 |
| 2018-01-17 | 2018-01-15 | 1.210 | 281,090 | +20,000 | 0.00% | 340,119 |
| 2018-01-12 | 2018-01-10 | 1.260 | 261,090 | -4,000 | 0.00% | 328,973 |
| 2018-01-10 | 2018-01-08 | 1.270 | 265,090 | +24,000 | 0.00% | 336,664 |
| 2017-10-20 | 2017-10-18 | 1.470 | 241,090 | -20,000 | 0.00% | 354,402 |
| 2017-10-19 | 2017-10-17 | 1.490 | 261,090 | +20,000 | 0.00% | 389,024 |
| 2017-06-27 | 2017-06-23 | 1.290 | 241,090 | -12,000 | 0.00% | 311,006 |
| 2017-06-13 | 2017-06-09 | 1.300 | 253,090 | -100,000 | 0.00% | 329,017 |
| 2017-06-07 | 2017-06-05 | 1.330 | 353,090 | +12,000 | 0.00% | 469,610 |
| 2017-05-25 | 2017-05-23 | 1.400 | 341,090 | +12,000 | 0.00% | 477,526 |
| 2017-03-21 | 2017-03-17 | 1.560 | 329,090 | +40,000 | 0.00% | 513,380 |
| 2017-03-08 | 2017-03-06 | 1.570 | 289,090 | +200,000 | 0.00% | 453,871 |
| 2017-02-22 | 2017-02-20 | 1.520 | 89,090 | -24,000 | 0.00% | 135,417 |
| 2017-02-15 | 2017-02-13 | 1.420 | 113,090 | -12,000 | 0.00% | 160,588 |
| 2017-02-14 | 2017-02-10 | 1.420 | 125,090 | +16,000 | 0.00% | 177,628 |
| 2017-02-01 | 2017-01-25 | 1.500 | 109,090 | -12,000 | 0.00% | 163,635 |
| 2016-11-15 | 2016-11-11 | 1.480 | 121,090 | +12,000 | 0.00% | 179,213 |
| 2016-11-10 | 2016-11-08 | 1.520 | 109,090 | -4,000 | 0.00% | 165,817 |
| 2016-11-03 | 2016-11-01 | 1.590 | 113,090 | -16,000 | 0.00% | 179,813 |
| 2016-10-28 | 2016-10-26 | 1.580 | 129,090 | -40,000 | 0.00% | 203,962 |
| 2016-10-26 | 2016-10-24 | 1.600 | 169,090 | +16,000 | 0.00% | 270,544 |
| 2016-10-11 | 2016-10-06 | 1.620 | 153,090 | +8,000 | 0.00% | 248,006 |
| 2016-10-07 | 2016-10-05 | 1.570 | 145,090 | -20,000 | 0.00% | 227,791 |
| 2016-09-23 | 2016-09-21 | 1.530 | 165,090 | -96,000 | 0.00% | 252,588 |
| 2016-09-22 | 2016-09-20 | 1.500 | 261,090 | +116,000 | 0.00% | 391,635 |
| 2016-09-19 | 2016-09-14 | 1.590 | 145,090 | +4,000 | 0.00% | 230,693 |
| 2016-09-14 | 2016-09-12 | 1.510 | 141,090 | -64,000 | 0.00% | 213,046 |
| 2016-09-13 | 2016-09-09 | 1.540 | 205,090 | +64,000 | 0.00% | 315,839 |
| 2016-09-08 | 2016-09-06 | 1.590 | 141,090 | -60,000 | 0.00% | 224,333 |
| 2016-08-31 | 2016-08-29 | 1.620 | 201,090 | -8,000 | 0.00% | 325,766 |
| 2016-08-30 | 2016-08-26 | 1.670 | 209,090 | +68,000 | 0.00% | 349,180 |
| 2016-08-23 | 2016-08-19 | 1.750 | 141,090 | +20,000 | 0.00% | 246,908 |
| 2016-07-28 | 2016-07-26 | 1.890 | 121,090 | -28,000 | 0.00% | 228,860 |
| 2016-07-21 | 2016-07-19 | 1.880 | 149,090 | -20,000 | 0.00% | 280,289 |
| 2016-07-18 | 2016-07-14 | 1.830 | 169,090 | -8,000 | 0.00% | 309,435 |
| 2016-07-14 | 2016-07-12 | 1.810 | 177,090 | +20,000 | 0.00% | 320,533 |
| 2016-07-05 | 2016-06-30 | 1.860 | 157,090 | -12,000 | 0.00% | 292,187 |
| 2016-04-15 | 2016-04-13 | 1.730 | 169,090 | -12,000 | 0.00% | 292,526 |
| 2016-04-14 | 2016-04-12 | 1.660 | 181,090 | +12,000 | 0.00% | 300,609 |
| 2016-03-30 | 2016-03-24 | 1.760 | 169,090 | +8,000 | 0.00% | 297,598 |
| 2016-03-24 | 2016-03-22 | 1.870 | 161,090 | +24,000 | 0.00% | 301,238 |
| 2016-03-21 | 2016-03-17 | 1.930 | 137,090 | +40,000 | 0.00% | 264,584 |
| 2016-03-16 | 2016-03-14 | 2.010 | 97,090 | +16,000 | 0.00% | 195,151 |
| 2016-03-15 | 2016-03-11 | 2.020 | 81,090 | -60,000 | 0.00% | 163,802 |
| 2016-03-14 | 2016-03-10 | 2.020 | 141,090 | -20,000 | 0.00% | 285,002 |
| 2016-03-11 | 2016-03-09 | 1.920 | 161,090 | -4,000 | 0.00% | 309,293 |
| 2016-03-10 | 2016-03-08 | 1.790 | 165,090 | -28,000 | 0.00% | 295,511 |
| 2016-03-09 | 2016-03-07 | 1.840 | 193,090 | +16,000 | 0.00% | 355,286 |
| 2016-01-11 | 2016-01-07 | 1.950 | 177,090 | -12,000 | 0.00% | 345,326 |
| 2016-01-06 | 2016-01-04 | 1.980 | 189,090 | +12,000 | 0.00% | 374,398 |
| 2015-12-28 | 2015-12-22 | 1.940 | 177,090 | -20,000 | 0.00% | 343,555 |
| 2015-12-23 | 2015-12-21 | 1.950 | 197,090 | -20,000 | 0.00% | 384,326 |
| 2015-12-15 | 2015-12-11 | 1.580 | 217,090 | -8,000 | 0.00% | 343,002 |
| 2015-12-01 | 2015-11-27 | 1.680 | 225,090 | +20,000 | 0.00% | 378,151 |
| 2015-11-06 | 2015-11-04 | 1.550 | 205,090 | -12,000 | 0.00% | 317,890 |
| 2015-10-29 | 2015-10-27 | 1.450 | 217,090 | +12,000 | 0.00% | 314,780 |
| 2015-09-24 | 2015-09-22 | 1.790 | 205,090 | -100,000 | 0.00% | 367,111 |
| 2015-09-14 | 2015-09-10 | 1.470 | 305,090 | -8,000 | 0.01% | 448,482 |
| 2015-09-10 | 2015-09-08 | 1.440 | 313,090 | -32,000 | 0.01% | 450,850 |
| 2015-06-23 | 2015-06-19 | 1.230 | 345,090 | -24,000 | 0.01% | 424,461 |
| 2015-06-16 | 2015-06-12 | 1.150 | 369,090 | -24,000 | 0.01% | 424,453 |
| 2015-06-09 | 2015-06-05 | 0.840 | 393,090 | -20,000 | 0.01% | 330,196 |
| 2015-06-08 | 2015-06-04 | 0.800 | 413,090 | +20,000 | 0.01% | 330,472 |
| 2015-06-02 | 2015-05-29 | 0.870 | 393,090 | -44,000 | 0.01% | 341,988 |
| 2015-05-28 | 2015-05-26 | 0.870 | 437,090 | +8,000 | 0.01% | 380,268 |
| 2015-05-26 | 2015-05-21 | 0.790 | 429,090 | -16,000 | 0.01% | 338,981 |
| 2015-05-22 | 2015-05-20 | 0.800 | 445,090 | -80,000 | 0.01% | 356,072 |
| 2015-05-21 | 2015-05-19 | 0.800 | 525,090 | +116,000 | 0.01% | 420,072 |
| 2015-05-18 | 2015-05-14 | 0.800 | 409,090 | -100,000 | 0.01% | 327,272 |
| 2015-05-14 | 2015-05-12 | 0.790 | 509,090 | +100,000 | 0.01% | 402,181 |
| 2015-05-08 | 2015-05-06 | 0.880 | 409,090 | -12,000 | 0.01% | 359,999 |
| 2015-05-05 | 2015-04-30 | 0.890 | 421,090 | +8,000 | 0.01% | 374,770 |
| 2015-04-29 | 2015-04-27 | 0.970 | 413,090 | +16,000 | 0.01% | 400,697 |
| 2015-04-20 | 2015-04-16 | 1.020 | 397,090 | -40,000 | 0.01% | 405,032 |
| 2015-04-15 | 2015-04-13 | 1.030 | 437,090 | +36,000 | 0.01% | 450,203 |
| 2015-04-09 | 2015-04-02 | 0.930 | 401,090 | -300,000 | 0.01% | 373,014 |
| 2015-03-30 | 2015-03-26 | 0.820 | 701,090 | -60,000 | 0.02% | 574,894 |
| 2015-03-26 | 2015-03-24 | 0.910 | 761,090 | -12,000 | 0.02% | 692,592 |
| 2015-03-19 | 2015-03-17 | 0.620 | 773,090 | -40,000 | 0.02% | 479,316 |
| 2015-03-17 | 2015-03-13 | 0.630 | 813,090 | -4,000 | 0.02% | 512,247 |
| 2015-03-16 | 2015-03-12 | 0.670 | 817,090 | +24,000 | 0.02% | 547,450 |
| 2015-03-13 | 2015-03-11 | 0.630 | 793,090 | +20,000 | 0.02% | 499,647 |
| 2015-02-10 | 2015-02-06 | 0.820 | 773,090 | +200,000 | 0.02% | 633,934 |
| 2014-12-11 | 2014-12-09 | 0.940 | 573,090 | -8,000 | 0.01% | 538,705 |
| 2014-12-03 | 2014-12-01 | 0.810 | 581,090 | +40,000 | 0.01% | 470,683 |
| 2014-12-02 | 2014-11-28 | 0.880 | 541,090 | +16,000 | 0.01% | 476,159 |
| 2014-12-01 | 2014-11-27 | 1.030 | 525,090 | +16,000 | 0.01% | 540,843 |
| 2014-11-26 | 2014-11-24 | 1.120 | 509,090 | +100,000 | 0.01% | 570,181 |
| 2014-11-20 | 2014-11-18 | 1.210 | 409,090 | +12,000 | 0.01% | 494,999 |
| 2014-10-21 | 2014-10-17 | 1.330 | 397,090 | -20,000 | 0.01% | 528,130 |
| 2014-10-20 | 2014-10-16 | 1.320 | 417,090 | -20,000 | 0.01% | 550,559 |
| 2014-09-17 | 2014-09-15 | 1.320 | 437,090 | +20,000 | 0.01% | 576,959 |
| 2014-09-11 | 2014-09-08 | 1.300 | 417,090 | +8,000 | 0.01% | 542,217 |
| 2014-09-10 | 2014-09-05 | 1.210 | 409,090 | -132,000 | 0.01% | 494,999 |
| 2014-09-08 | 2014-09-04 | 1.110 | 541,090 | +12,000 | 0.01% | 600,610 |
| 2014-09-05 | 2014-09-03 | 1.100 | 529,090 | +80,000 | 0.01% | 581,999 |
| 2014-08-25 | 2014-08-21 | 1.330 | 449,090 | -20,000 | 0.01% | 597,290 |
| 2014-08-14 | 2014-08-12 | 1.410 | 469,090 | -12,000 | 0.01% | 661,417 |
| 2014-08-01 | 2014-07-30 | 1.510 | 481,090 | +100,000 | 0.01% | 726,446 |
| 2014-07-17 | 2014-07-15 | 1.520 | 381,090 | -84,000 | 0.01% | 579,257 |
| 2014-07-14 | 2014-07-10 | 1.400 | 465,090 | -36,000 | 0.01% | 651,126 |
| 2014-07-11 | 2014-07-09 | 1.370 | 501,090 | +32,000 | 0.01% | 686,493 |
| 2014-07-02 | 2014-06-27 | 1.410 | 469,090 | +20,000 | 0.01% | 661,417 |
| 2014-06-30 | 2014-06-26 | 1.280 | 449,090 | +20,000 | 0.01% | 574,835 |
| 2014-06-27 | 2014-06-25 | 1.370 | 429,090 | -20,000 | 0.01% | 587,853 |
| 2014-06-24 | 2014-06-20 | 1.440 | 449,090 | -180,000 | 0.01% | 646,690 |
| 2014-06-19 | 2014-06-17 | 1.470 | 629,090 | +20,000 | 0.01% | 924,762 |
| 2014-06-16 | 2014-06-12 | 1.550 | 609,090 | -20,000 | 0.01% | 944,090 |
| 2014-06-12 | 2014-06-10 | 1.530 | 629,090 | -100,000 | 0.01% | 962,508 |
| 2014-06-10 | 2014-06-06 | 1.520 | 729,090 | +40,000 | 0.02% | 1,108,217 |
| 2014-06-09 | 2014-06-05 | 1.570 | 689,090 | -100,000 | 0.02% | 1,081,871 |
| 2014-06-06 | 2014-06-04 | 1.530 | 789,090 | +40,000 | 0.02% | 1,207,308 |
| 2014-05-28 | 2014-05-26 | 1.590 | 749,090 | +20,000 | 0.02% | 1,191,053 |
| 2014-05-27 | 2014-05-23 | 1.610 | 729,090 | -24,000 | 0.02% | 1,173,835 |
| 2014-05-26 | 2014-05-22 | 1.610 | 753,090 | +60,000 | 0.02% | 1,212,475 |
| 2014-05-23 | 2014-05-21 | 1.630 | 693,090 | -56,000 | 0.02% | 1,129,737 |
| 2014-05-22 | 2014-05-20 | 1.580 | 749,090 | -12,000 | 0.02% | 1,183,562 |
| 2014-05-21 | 2014-05-19 | 1.590 | 761,090 | +20,000 | 0.02% | 1,210,133 |
| 2014-05-15 | 2014-05-13 | 1.510 | 741,090 | +12,000 | 0.02% | 1,119,046 |
| 2014-05-14 | 2014-05-12 | 1.480 | 729,090 | -44,000 | 0.02% | 1,079,053 |
| 2014-05-12 | 2014-05-08 | 1.550 | 773,090 | +64,000 | 0.02% | 1,198,290 |
| 2014-05-09 | 2014-05-07 | 1.690 | 709,090 | +20,000 | 0.02% | 1,198,362 |
| 2014-04-30 | 2014-04-28 | 1.790 | 689,090 | +20,000 | 0.02% | 1,233,471 |
| 2014-04-25 | 2014-04-23 | 1.900 | 669,090 | -20,000 | 0.02% | 1,271,271 |
| 2014-04-24 | 2014-04-22 | 1.830 | 689,090 | -52,000 | 0.02% | 1,261,035 |
| 2014-04-22 | 2014-04-16 | 1.740 | 741,090 | +180,000 | 0.02% | 1,289,497 |
| 2014-04-17 | 2014-04-15 | 1.780 | 561,090 | +20,000 | 0.01% | 998,740 |
| 2014-04-10 | 2014-04-08 | 1.800 | 541,090 | +20,000 | 0.01% | 973,962 |
| 2014-04-04 | 2014-04-02 | 1.930 | 521,090 | -20,000 | 0.01% | 1,005,704 |
| 2014-04-03 | 2014-04-01 | 1.940 | 541,090 | +64,000 | 0.01% | 1,049,715 |
| 2014-04-02 | 2014-03-31 | 1.760 | 477,090 | -184,000 | 0.01% | 839,678 |
| 2014-03-31 | 2014-03-27 | 1.650 | 661,090 | -180,000 | 0.02% | 1,090,798 |
| 2014-03-27 | 2014-03-25 | 1.790 | 841,090 | -76,000 | 0.02% | 1,505,551 |
| 2014-03-26 | 2014-03-24 | 1.870 | 917,090 | +268,000 | 0.02% | 1,714,958 |
| 2014-03-25 | 2014-03-21 | 2.030 | 649,090 | +68,000 | 0.01% | 1,317,653 |
| 2014-03-24 | 2014-03-20 | 1.890 | 581,090 | +36,000 | 0.01% | 1,098,260 |
| 2014-03-21 | 2014-03-19 | 1.890 | 545,090 | +40,000 | 0.01% | 1,030,220 |
| 2014-03-20 | 2014-03-18 | 1.840 | 505,090 | -424,000 | 0.01% | 929,366 |
| 2014-03-19 | 2014-03-17 | 1.890 | 929,090 | +16,000 | 0.02% | 1,755,980 |
| 2014-03-18 | 2014-03-14 | 1.920 | 913,090 | +260,000 | 0.02% | 1,753,133 |
| 2014-03-17 | 2014-03-13 | 2.040 | 653,090 | -156,000 | 0.01% | 1,332,304 |
| 2014-03-14 | 2014-03-12 | 2.030 | 809,090 | +40,000 | 0.02% | 1,642,453 |
| 2014-03-13 | 2014-03-11 | 2.080 | 769,090 | +72,000 | 0.02% | 1,599,707 |
| 2014-03-12 | 2014-03-10 | 2.130 | 697,090 | +8,000 | 0.02% | 1,484,802 |
| 2014-03-11 | 2014-03-07 | 2.180 | 689,090 | -52,000 | 0.02% | 1,502,216 |
| 2014-03-10 | 2014-03-06 | 2.180 | 741,090 | +244,000 | 0.02% | 1,615,576 |
| 2014-03-07 | 2014-03-05 | 2.110 | 497,090 | -320,000 | 0.01% | 1,048,860 |
| 2014-03-06 | 2014-03-04 | 1.980 | 817,090 | +88,000 | 0.02% | 1,617,838 |
| 2014-03-05 | 2014-03-03 | 1.960 | 729,090 | -80,000 | 0.02% | 1,429,016 |
| 2014-03-04 | 2014-02-28 | 1.940 | 809,090 | -208,000 | 0.02% | 1,569,635 |
| 2014-03-03 | 2014-02-27 | 1.700 | 1,017,090 | +36,000 | 0.02% | 1,729,053 |
| 2014-02-27 | 2014-02-25 | 1.570 | 981,090 | +88,000 | 0.02% | 1,540,311 |
| 2014-02-26 | 2014-02-24 | 1.620 | 893,090 | +40,000 | 0.02% | 1,446,806 |
| 2014-02-25 | 2014-02-21 | 1.590 | 853,090 | +68,000 | 0.02% | 1,356,413 |
| 2014-02-24 | 2014-02-20 | 1.510 | 785,090 | +52,000 | 0.02% | 1,185,486 |
| 2014-02-20 | 2014-02-18 | 1.420 | 733,090 | +40,000 | 0.02% | 1,040,988 |
| 2014-02-19 | 2014-02-17 | 1.420 | 693,090 | -16,000 | 0.02% | 984,188 |
| 2014-02-18 | 2014-02-14 | 1.300 | 709,090 | -20,000 | 0.02% | 921,817 |
| 2014-02-14 | 2014-02-12 | 1.300 | 729,090 | +48,000 | 0.02% | 947,817 |
| 2014-02-13 | 2014-02-11 | 1.310 | 681,090 | -8,000 | 0.02% | 892,228 |
| 2014-02-12 | 2014-02-10 | 1.240 | 689,090 | -112,000 | 0.02% | 854,472 |
| 2014-02-11 | 2014-02-07 | 1.230 | 801,090 | +40,000 | 0.02% | 985,341 |
| 2014-02-07 | 2014-02-05 | 1.270 | 761,090 | +4,000 | 0.02% | 966,584 |
| 2014-02-05 | 2014-01-30 | 1.310 | 757,090 | -12,000 | 0.02% | 991,788 |
| 2014-02-04 | 2014-01-28 | 1.230 | 769,090 | +32,000 | 0.02% | 945,981 |
| 2014-01-29 | 2014-01-27 | 1.150 | 737,090 | +60,000 | 0.02% | 847,653 |
| 2014-01-23 | 2014-01-21 | 1.310 | 677,090 | -28,000 | 0.02% | 886,988 |
| 2014-01-22 | 2014-01-20 | 1.390 | 705,090 | -200,000 | 0.02% | 980,075 |
| 2014-01-21 | 2014-01-17 | 1.380 | 905,090 | -168,000 | 0.02% | 1,249,024 |
| 2014-01-20 | 2014-01-16 | 1.260 | 1,073,090 | +28,000 | 0.02% | 1,352,093 |
| 2014-01-17 | 2014-01-15 | 1.210 | 1,045,090 | +16,000 | 0.02% | 1,264,559 |
| 2014-01-15 | 2014-01-13 | 1.100 | 1,029,090 | -180,000 | 0.02% | 1,131,999 |
| 2014-01-13 | 2014-01-09 | 1.180 | 1,209,090 | -36,000 | 0.03% | 1,426,726 |
| 2014-01-10 | 2014-01-08 | 1.200 | 1,245,090 | -28,000 | 0.03% | 1,494,108 |
| 2014-01-09 | 2014-01-07 | 1.180 | 1,273,090 | +28,000 | 0.03% | 1,502,246 |
| 2014-01-08 | 2014-01-06 | 1.200 | 1,245,090 | +16,000 | 0.03% | 1,494,108 |
| 2014-01-07 | 2014-01-03 | 1.200 | 1,229,090 | +328,000 | 0.03% | 1,474,908 |
| 2014-01-06 | 2014-01-02 | 1.190 | 901,090 | +8,000 | 0.02% | 1,072,297 |
| 2014-01-03 | 2013-12-31 | 1.180 | 893,090 | +160,000 | 0.02% | 1,053,846 |
| 2013-12-30 | 2013-12-24 | 1.200 | 733,090 | -12,000 | 0.02% | 879,708 |
| 2013-12-23 | 2013-12-19 | 1.110 | 745,090 | +8,000 | 0.02% | 827,050 |
| 2013-12-20 | 2013-12-18 | 1.150 | 737,090 | -32,000 | 0.02% | 847,653 |
| 2013-12-19 | 2013-12-17 | 1.190 | 769,090 | -176,000 | 0.02% | 915,217 |
| 2013-12-17 | 2013-12-13 | 1.030 | 945,090 | +280,000 | 0.02% | 973,443 |
| 2013-12-16 | 2013-12-12 | 0.990 | 665,090 | -320,000 | 0.02% | 658,439 |
| 2013-12-13 | 2013-12-11 | 0.970 | 985,090 | +124,000 | 0.02% | 955,537 |
| 2013-12-12 | 2013-12-10 | 0.980 | 861,090 | +184,000 | 0.02% | 843,868 |
| 2013-12-10 | 2013-12-06 | 0.920 | 677,090 | +100,000 | 0.02% | 622,923 |
| 2013-12-06 | 2013-12-04 | 0.980 | 577,090 | +80,000 | 0.01% | 565,548 |
| 2013-12-05 | 2013-12-03 | 0.990 | 497,090 | +52,000 | 0.01% | 492,119 |
| 2013-12-04 | 2013-12-02 | 0.900 | 445,090 | -8,000 | 0.01% | 400,581 |
| 2013-12-02 | 2013-11-28 | 0.860 | 453,090 | +12,000 | 0.01% | 389,657 |
| 2013-11-27 | 2013-11-25 | 0.830 | 441,090 | -100,000 | 0.01% | 366,105 |
| 2013-11-15 | 2013-11-13 | 0.820 | 541,090 | -80,000 | 0.01% | 443,694 |
| 2013-11-14 | 2013-11-12 | 0.820 | 621,090 | -40,000 | 0.01% | 509,294 |
| 2013-11-13 | 2013-11-11 | 0.820 | 661,090 | -140,000 | 0.02% | 542,094 |
| 2013-11-12 | 2013-11-08 | 0.760 | 801,090 | -20,000 | 0.02% | 608,828 |
| 2013-11-11 | 2013-11-07 | 0.790 | 821,090 | +28,000 | 0.02% | 648,661 |
| 2013-11-08 | 2013-11-06 | 0.810 | 793,090 | +20,000 | 0.02% | 642,403 |
| 2013-11-07 | 2013-11-05 | 0.770 | 773,090 | -32,000 | 0.02% | 595,279 |
| 2013-10-29 | 2013-10-25 | 0.750 | 805,090 | -40,000 | 0.02% | 603,818 |
| 2013-10-25 | 2013-10-23 | 0.770 | 845,090 | +80,000 | 0.02% | 650,719 |
| 2013-10-24 | 2013-10-22 | 0.770 | 765,090 | -80,000 | 0.02% | 589,119 |
| 2013-10-23 | 2013-10-21 | 0.760 | 845,090 | +124,000 | 0.02% | 642,268 |
| 2013-10-22 | 2013-10-18 | 0.830 | 721,090 | +180,000 | 0.02% | 598,505 |
| 2013-10-21 | 2013-10-17 | 0.770 | 541,090 | +80,000 | 0.01% | 416,639 |
| 2013-10-18 | 2013-10-16 | 0.640 | 461,090 | +152,000 | 0.01% | 295,098 |
| 2013-10-17 | 2013-10-15 | 0.630 | 309,090 | +120,000 | 0.01% | 194,727 |
| 2013-10-15 | 2013-10-10 | 0.650 | 189,090 | -120,000 | 0.00% | 122,908 |
| 2013-09-04 | 2013-09-02 | 0.630 | 309,090 | -500,000 | 0.01% | 194,727 |
| 2013-08-30 | 2013-08-28 | 0.630 | 809,090 | +500,000 | 0.02% | 509,727 |
| 2013-08-28 | 2013-08-26 | 0.630 | 309,090 | -500,000 | 0.01% | 194,727 |
| 2013-08-27 | 2013-08-23 | 0.630 | 809,090 | +300,000 | 0.02% | 509,727 |
| 2013-08-23 | 2013-08-21 | 0.630 | 509,090 | +200,000 | 0.01% | 320,727 |
| 2013-07-25 | 2013-07-23 | 0.540 | 309,090 | -160,000 | 0.01% | 166,909 |
| 2013-07-23 | 2013-07-19 | 0.530 | 469,090 | +80,000 | 0.01% | 248,618 |
| 2013-07-04 | 2013-07-02 | 0.495 | 389,090 | -280,000 | 0.01% | 192,600 |
| 2013-06-19 | 2013-06-17 | 0.485 | 669,090 | -92,000 | 0.02% | 324,509 |
| 2013-06-18 | 2013-06-14 | 0.455 | 761,090 | -8,000 | 0.02% | 346,296 |
| 2013-06-17 | 2013-06-13 | 0.475 | 769,090 | -40,000 | 0.02% | 365,318 |
| 2013-06-13 | 2013-06-10 | 0.510 | 809,090 | -40,000 | 0.02% | 412,636 |
| 2013-06-10 | 2013-06-06 | 0.520 | 849,090 | +60,000 | 0.02% | 441,527 |
| 2013-06-05 | 2013-06-03 | 0.510 | 789,090 | +20,000 | 0.02% | 402,436 |
| 2013-06-03 | 2013-05-30 | 0.590 | 769,090 | +8,000 | 0.02% | 453,763 |
| 2013-05-30 | 2013-05-28 | 0.610 | 761,090 | +148,000 | 0.02% | 464,265 |
| 2013-05-29 | 2013-05-27 | 0.610 | 613,090 | +60,000 | 0.01% | 373,985 |
| 2013-05-28 | 2013-05-24 | 0.570 | 553,090 | +32,000 | 0.01% | 315,261 |
| 2013-05-21 | 2013-05-16 | 0.465 | 521,090 | +160,000 | 0.01% | 242,307 |
| 2013-05-09 | 2013-05-07 | 0.465 | 361,090 | +280,000 | 0.01% | 167,907 |
| 2012-12-04 | 2012-11-30 | 0.197 | 81,090 | -40,000 | 0.00% | 15,975 |
| 2012-12-03 | 2012-11-29 | 0.180 | 121,090 | +40,000 | 0.00% | 21,796 |
| 2012-10-26 | 2012-10-24 | 0.140 | 81,090 | -40,000 | 0.00% | 11,353 |
| 2012-10-18 | 2012-10-16 | 0.135 | 121,090 | +40,000 | 0.00% | 16,347 |
| 2012-07-13 | 2012-07-11 | 0.140 | 81,090 | -80,000 | 0.00% | 11,353 |
| 2012-07-11 | 2012-07-09 | 0.125 | 161,090 | +80,000 | 0.00% | 20,136 |
| 2011-07-19 | 2011-07-15 | 0.455 | 81,090 | -8,000 | 0.00% | 36,896 |
| 2011-05-31 | 2011-05-27 | 0.415 | 89,090 | -100,000 | 0.00% | 36,972 |
| 2011-05-26 | 2011-05-24 | 0.450 | 189,090 | -48,000 | 0.01% | 85,090 |
| 2011-05-24 | 2011-05-20 | 0.495 | 237,090 | -52,000 | 0.01% | 117,360 |
| 2011-05-20 | 2011-05-18 | 0.465 | 289,090 | +52,000 | 0.01% | 134,427 |
| 2011-05-09 | 2011-05-05 | 0.400 | 237,090 | +48,000 | 0.01% | 94,836 |
| 2011-05-06 | 2011-05-04 | 0.375 | 189,090 | -100,000 | 0.01% | 70,909 |
| 2011-05-05 | 2011-05-03 | 0.370 | 289,090 | -140,000 | 0.01% | 106,963 |
| 2011-03-23 | 2011-03-21 | 0.330 | 429,090 | -200,000 | 0.01% | 141,600 |
| 2011-02-08 | 2011-02-02 | 0.280 | 629,090 | +200,000 | 0.02% | 176,145 |
| 2010-11-11 | 2010-11-09 | 0.390 | 429,090 | +140,000 | 0.01% | 167,345 |
| 2010-11-08 | 2010-11-04 | 0.365 | 289,090 | +100,000 | 0.01% | 105,518 |
| 2010-11-02 | 2010-10-29 | 0.370 | 189,090 | +100,000 | 0.01% | 69,963 |
| 2010-09-08 | 2010-09-06 | 0.345 | 89,090 | -32,000 | 0.00% | 30,736 |
| 2010-09-07 | 2010-09-03 | 0.315 | 121,090 | -200,000 | 0.00% | 38,143 |
| 2010-08-25 | 2010-08-23 | 0.229 | 321,090 | -200,000 | 0.01% | 73,530 |
| 2010-08-23 | 2010-08-19 | 0.240 | 521,090 | +200,000 | 0.01% | 125,062 |
| 2010-08-19 | 2010-08-17 | 0.245 | 321,090 | +100,000 | 0.01% | 78,667 |
| 2010-08-16 | 2010-08-12 | 0.280 | 221,090 | +100,000 | 0.01% | 61,905 |
| 2010-06-01 | 2010-05-28 | 0.325 | 121,090 | +16,000 | 0.00% | 39,354 |
| 2010-05-19 | 2010-05-17 | 0.350 | 105,090 | -20,000 | 0.00% | 36,782 |
| 2010-05-06 | 2010-05-04 | 0.330 | 125,090 | +36,000 | 0.00% | 41,280 |
| 2010-05-05 | 2010-05-03 | 0.355 | 89,090 | -40,000 | 0.00% | 31,627 |
| 2010-04-30 | 2010-04-28 | 0.405 | 129,090 | -160,000 | 0.00% | 52,281 |
| 2010-04-23 | 2010-04-21 | 0.350 | 289,090 | -160,000 | 0.01% | 101,182 |
| 2010-04-22 | 2010-04-20 | 0.340 | 449,090 | +132,000 | 0.01% | 152,691 |
| 2010-04-12 | 2010-04-08 | 0.270 | 317,090 | +28,000 | 0.01% | 85,614 |
| 2010-03-26 | 2010-03-24 | 0.275 | 289,090 | -32,000 | 0.01% | 79,500 |
| 2010-03-18 | 2010-03-16 | 0.265 | 321,090 | -20,000 | 0.01% | 85,089 |
| 2010-03-17 | 2010-03-15 | 0.280 | 341,090 | +100,000 | 0.01% | 95,505 |
| 2010-03-10 | 2010-03-08 | 0.305 | 241,090 | +12,000 | 0.01% | 73,532 |
| 2010-03-08 | 2010-03-04 | 0.285 | 229,090 | +40,000 | 0.01% | 65,291 |
| 2010-02-04 | 2010-02-02 | 0.220 | 189,090 | -52,000 | 0.01% | 41,600 |
| 2010-01-25 | 2010-01-21 | 0.239 | 241,090 | +52,000 | 0.01% | 57,621 |
| 2009-12-08 | 2009-12-04 | 0.290 | 189,090 | -40,000 | 0.01% | 54,836 |
| 2009-11-18 | 2009-11-16 | 0.280 | 229,090 | +40,000 | 0.01% | 64,145 |
| 2009-07-31 | 2009-07-29 | 0.430 | 189,090 | +100,000 | 0.01% | 81,309 |
| 2009-04-14 | 2009-04-08 | 0.220 | 89,090 | -40,000 | 0.00% | 19,600 |
| 2009-04-09 | 2009-04-07 | 0.249 | 129,090 | +40,000 | 0.00% | 32,143 |
| 2008-06-05 | 2008-06-03 | 0.880 | 89,090 | +20,000 | 0.00% | 78,399 |
| 2008-04-18 | 2008-04-16 | 0.850 | 69,090 | -48,000 | 0.00% | 58,726 |
| 2008-04-16 | 2008-04-14 | 1.050 | 117,090 | +48,000 | 0.00% | 122,944 |
| 2007-10-10 | 2007-10-08 | 1.160 | 69,090 | -12,000 | 0.00% | 80,144 |
| 2007-10-08 | 2007-10-04 | 1.030 | 81,090 | -24,000 | 0.00% | 83,523 |
| 2007-10-02 | 2007-09-27 | 1.000 | 105,090 | +12,000 | 0.00% | 105,090 |
| 2007-09-28 | 2007-09-25 | 1.070 | 93,090 | -12,000 | 0.00% | 99,606 |
| 2007-09-19 | 2007-09-17 | 1.220 | 105,090 | +24,000 | 0.00% | 128,210 |
| 2007-09-18 | 2007-09-14 | 1.280 | 81,090 | -12,000 | 0.00% | 103,795 |
| 2007-09-17 | 2007-09-13 | 1.220 | 93,090 | +24,000 | 0.00% | 113,570 |
| 2007-07-19 | 2007-07-17 | 1.650 | 69,090 | -20,000 | 0.00% | 113,998 |
| 2007-06-26 | 2007-06-22 | 1.680 | 89,090 | 0.00% | 149,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy