History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 34,068,375 | +0 | 0.29% | 7,358,769 |
| 2025-10-13 | 2025-10-09 | 0.219 | 34,068,375 | +0 | 0.29% | 7,460,974 |
| 2025-10-10 | 2025-10-08 | 0.216 | 34,068,375 | +1,000,000 | 0.29% | 7,358,769 |
| 2025-10-03 | 2025-09-30 | 0.222 | 33,068,375 | -112,000 | 0.28% | 7,341,179 |
| 2025-10-02 | 2025-09-29 | 0.208 | 33,180,375 | +400,000 | 0.28% | 6,901,518 |
| 2025-09-25 | 2025-09-23 | 0.229 | 32,780,375 | +200,000 | 0.28% | 7,506,706 |
| 2025-09-19 | 2025-09-17 | 0.244 | 32,580,375 | +60,000 | 0.28% | 7,949,612 |
| 2025-09-11 | 2025-09-09 | 0.233 | 32,520,375 | +504,000 | 0.28% | 7,577,247 |
| 2025-09-10 | 2025-09-08 | 0.242 | 32,016,375 | +500,000 | 0.27% | 7,747,963 |
| 2025-09-05 | 2025-09-03 | 0.238 | 31,516,375 | -240,000 | 0.27% | 7,500,897 |
| 2025-08-27 | 2025-08-25 | 0.249 | 31,756,375 | +12,000 | 0.27% | 7,907,337 |
| 2025-08-26 | 2025-08-22 | 0.246 | 31,744,375 | +64,000 | 0.27% | 7,809,116 |
| 2025-08-25 | 2025-08-21 | 0.250 | 31,680,375 | +120,000 | 0.27% | 7,920,094 |
| 2025-08-20 | 2025-08-18 | 0.265 | 31,560,375 | -80,000 | 0.27% | 8,363,499 |
| 2025-08-19 | 2025-08-15 | 0.265 | 31,640,375 | +108,000 | 0.27% | 8,384,699 |
| 2025-08-15 | 2025-08-13 | 0.265 | 31,532,375 | -52,000 | 0.27% | 8,356,079 |
| 2025-08-14 | 2025-08-12 | 0.255 | 31,584,375 | -288,000 | 0.27% | 8,054,016 |
| 2025-08-12 | 2025-08-08 | 0.260 | 31,872,375 | -20,000 | 0.27% | 8,286,818 |
| 2025-08-08 | 2025-08-06 | 0.285 | 31,892,375 | +72,000 | 0.27% | 9,089,327 |
| 2025-08-06 | 2025-08-04 | 0.295 | 31,820,375 | -88,000 | 0.27% | 9,387,011 |
| 2025-08-05 | 2025-08-01 | 0.285 | 31,908,375 | -200,000 | 0.27% | 9,093,887 |
| 2025-08-04 | 2025-07-31 | 0.275 | 32,108,375 | -700,000 | 0.28% | 8,829,803 |
| 2025-07-31 | 2025-07-29 | 0.280 | 32,808,375 | +400,000 | 0.28% | 9,186,345 |
| 2025-07-30 | 2025-07-28 | 0.285 | 32,408,375 | +472,000 | 0.28% | 9,236,387 |
| 2025-07-28 | 2025-07-24 | 0.270 | 31,936,375 | -268,000 | 0.27% | 8,622,821 |
| 2025-07-25 | 2025-07-23 | 0.260 | 32,204,375 | +500,000 | 0.28% | 8,373,138 |
| 2025-07-24 | 2025-07-22 | 0.255 | 31,704,375 | -160,000 | 0.27% | 8,084,616 |
| 2025-07-23 | 2025-07-21 | 0.255 | 31,864,375 | +440,000 | 0.27% | 8,125,416 |
| 2025-07-21 | 2025-07-17 | 0.243 | 31,424,375 | +400,000 | 0.27% | 7,636,123 |
| 2025-07-16 | 2025-07-14 | 0.235 | 31,024,375 | +160,000 | 0.27% | 7,290,728 |
| 2025-07-14 | 2025-07-10 | 0.242 | 30,864,375 | +396,000 | 0.26% | 7,469,179 |
| 2025-07-11 | 2025-07-09 | 0.227 | 30,468,375 | +160,000 | 0.26% | 6,916,321 |
| 2025-07-09 | 2025-07-07 | 0.211 | 30,308,375 | -200,000 | 0.26% | 6,395,067 |
| 2025-06-16 | 2025-06-12 | 0.227 | 30,508,375 | +536,000 | 0.26% | 6,925,401 |
| 2025-06-05 | 2025-06-03 | 0.205 | 29,972,375 | -248,000 | 0.26% | 6,144,337 |
| 2025-06-04 | 2025-06-02 | 0.202 | 30,220,375 | -160,000 | 0.26% | 6,104,516 |
| 2025-06-03 | 2025-05-30 | 0.207 | 30,380,375 | +264,000 | 0.26% | 6,288,738 |
| 2025-05-26 | 2025-05-22 | 0.190 | 30,116,375 | -100,000 | 0.26% | 5,722,111 |
| 2025-05-23 | 2025-05-21 | 0.188 | 30,216,375 | +100,000 | 0.26% | 5,680,678 |
| 2025-05-22 | 2025-05-20 | 0.187 | 30,116,375 | +124,000 | 0.26% | 5,631,762 |
| 2025-05-12 | 2025-05-08 | 0.206 | 29,992,375 | -24,000 | 0.26% | 6,178,429 |
| 2025-04-30 | 2025-04-28 | 0.206 | 30,016,375 | +24,000 | 0.26% | 6,183,373 |
| 2025-04-14 | 2025-04-10 | 0.202 | 29,992,375 | -136,000 | 0.26% | 6,058,460 |
| 2025-04-08 | 2025-04-03 | 0.203 | 30,128,375 | +240,000 | 0.26% | 6,116,060 |
| 2025-04-07 | 2025-04-02 | 0.203 | 29,888,375 | +120,000 | 0.26% | 6,067,340 |
| 2025-04-03 | 2025-04-01 | 0.209 | 29,768,375 | +100,000 | 0.26% | 6,221,590 |
| 2025-04-02 | 2025-03-31 | 0.216 | 29,668,375 | +20,000 | 0.25% | 6,408,369 |
| 2025-03-25 | 2025-03-21 | 0.205 | 29,648,375 | -120,000 | 0.25% | 6,077,917 |
| 2025-03-19 | 2025-03-17 | 0.200 | 29,768,375 | +32,000 | 0.26% | 5,953,675 |
| 2025-03-11 | 2025-03-07 | 0.202 | 29,736,375 | -136,000 | 0.25% | 6,006,748 |
| 2025-02-20 | 2025-02-18 | 0.211 | 29,872,375 | -16,000 | 0.26% | 6,303,071 |
| 2025-02-19 | 2025-02-17 | 0.210 | 29,888,375 | -48,000 | 0.26% | 6,276,559 |
| 2025-02-18 | 2025-02-14 | 0.213 | 29,936,375 | +64,000 | 0.26% | 6,376,448 |
| 2025-02-12 | 2025-02-10 | 0.201 | 29,872,375 | -52,000 | 0.26% | 6,004,347 |
| 2025-01-16 | 2025-01-14 | 0.200 | 29,924,375 | -40,000 | 0.26% | 5,984,875 |
| 2025-01-03 | 2024-12-31 | 0.200 | 29,964,375 | +444,000 | 0.26% | 5,992,875 |
| 2025-01-02 | 2024-12-27 | 0.201 | 29,520,375 | +48,000 | 0.25% | 5,933,595 |
| 2024-12-30 | 2024-12-24 | 0.203 | 29,472,375 | +508,000 | 0.25% | 5,982,892 |
| 2024-12-12 | 2024-12-10 | 0.201 | 28,964,375 | -32,000 | 0.25% | 5,821,839 |
| 2024-12-11 | 2024-12-09 | 0.200 | 28,996,375 | +64,000 | 0.25% | 5,799,275 |
| 2024-12-09 | 2024-12-05 | 0.203 | 28,932,375 | +88,000 | 0.25% | 5,873,272 |
| 2024-11-25 | 2024-11-21 | 0.210 | 28,844,375 | +40,000 | 0.25% | 6,057,319 |
| 2024-11-20 | 2024-11-18 | 0.208 | 28,804,375 | +8,000 | 0.25% | 5,991,310 |
| 2024-11-14 | 2024-11-12 | 0.239 | 28,796,375 | -156,000 | 0.25% | 6,882,334 |
| 2024-11-12 | 2024-11-08 | 0.202 | 28,952,375 | -8,000 | 0.25% | 5,848,380 |
| 2024-11-11 | 2024-11-07 | 0.215 | 28,960,375 | -604,000 | 0.25% | 6,226,481 |
| 2024-11-08 | 2024-11-06 | 0.212 | 29,564,375 | -300,000 | 0.25% | 6,267,648 |
| 2024-10-25 | 2024-10-23 | 0.196 | 29,864,375 | +20,000 | 0.26% | 5,853,418 |
| 2024-10-24 | 2024-10-22 | 0.208 | 29,844,375 | +300,000 | 0.26% | 6,207,630 |
| 2024-10-22 | 2024-10-18 | 0.201 | 29,544,375 | -240,000 | 0.25% | 5,938,419 |
| 2024-10-21 | 2024-10-17 | 0.200 | 29,784,375 | +20,000 | 0.26% | 5,956,875 |
| 2024-10-17 | 2024-10-15 | 0.195 | 29,764,375 | +220,000 | 0.25% | 5,804,053 |
| 2024-10-16 | 2024-10-14 | 0.205 | 29,544,375 | +120,000 | 0.25% | 6,056,597 |
| 2024-10-10 | 2024-10-08 | 0.210 | 29,424,375 | +68,000 | 0.25% | 6,179,119 |
| 2024-10-08 | 2024-10-04 | 0.217 | 29,356,375 | -60,000 | 0.25% | 6,370,333 |
| 2024-10-07 | 2024-10-03 | 0.220 | 29,416,375 | -48,000 | 0.25% | 6,471,602 |
| 2024-10-04 | 2024-10-02 | 0.220 | 29,464,375 | +124,000 | 0.25% | 6,482,162 |
| 2024-10-03 | 2024-09-30 | 0.208 | 29,340,375 | +72,000 | 0.25% | 6,102,798 |
| 2024-10-02 | 2024-09-27 | 0.213 | 29,268,375 | -8,000 | 0.25% | 6,234,164 |
| 2024-09-27 | 2024-09-25 | 0.221 | 29,276,375 | -160,000 | 0.25% | 6,470,079 |
| 2024-09-26 | 2024-09-24 | 0.225 | 29,436,375 | -48,000 | 0.25% | 6,623,184 |
| 2024-09-24 | 2024-09-20 | 0.221 | 29,484,375 | +60,000 | 0.25% | 6,516,047 |
| 2024-09-19 | 2024-09-16 | 0.220 | 29,424,375 | -300,000 | 0.25% | 6,473,362 |
| 2024-09-16 | 2024-09-12 | 0.215 | 29,724,375 | -248,000 | 0.25% | 6,390,741 |
| 2024-09-12 | 2024-09-10 | 0.145 | 29,972,375 | +8,000 | 0.26% | 4,345,994 |
| 2024-09-10 | 2024-09-05 | 0.169 | 29,964,375 | +100,000 | 0.26% | 5,063,979 |
| 2024-09-03 | 2024-08-30 | 0.174 | 29,864,375 | +8,000 | 0.26% | 5,196,401 |
| 2024-09-02 | 2024-08-29 | 0.174 | 29,856,375 | -52,000 | 0.26% | 5,195,009 |
| 2024-08-20 | 2024-08-16 | 0.153 | 29,908,375 | +4,000 | 0.26% | 4,575,981 |
| 2024-08-13 | 2024-08-09 | 0.156 | 29,904,375 | +4,000 | 0.26% | 4,665,082 |
| 2024-08-08 | 2024-08-06 | 0.157 | 29,900,375 | -100,000 | 0.26% | 4,694,359 |
| 2024-08-07 | 2024-08-05 | 0.155 | 30,000,375 | -348,000 | 0.26% | 4,650,058 |
| 2024-08-02 | 2024-07-31 | 0.163 | 30,348,375 | +80,000 | 0.26% | 4,946,785 |
| 2024-08-01 | 2024-07-30 | 0.162 | 30,268,375 | +28,000 | 0.26% | 4,903,477 |
| 2024-07-29 | 2024-07-25 | 0.165 | 30,240,375 | +160,000 | 0.26% | 4,989,662 |
| 2024-07-15 | 2024-07-11 | 0.180 | 30,080,375 | +12,000 | 0.26% | 5,414,468 |
| 2024-07-12 | 2024-07-10 | 0.185 | 30,068,375 | +132,000 | 0.26% | 5,562,649 |
| 2024-07-11 | 2024-07-09 | 0.181 | 29,936,375 | +48,000 | 0.26% | 5,418,484 |
| 2024-07-10 | 2024-07-08 | 0.178 | 29,888,375 | +64,000 | 0.26% | 5,320,131 |
| 2024-07-05 | 2024-07-03 | 0.198 | 29,824,375 | +56,000 | 0.26% | 5,905,226 |
| 2024-06-28 | 2024-06-26 | 0.195 | 29,768,375 | +160,000 | 0.26% | 5,804,833 |
| 2024-06-25 | 2024-06-21 | 0.200 | 29,608,375 | +20,000 | 0.25% | 5,921,675 |
| 2024-06-24 | 2024-06-20 | 0.195 | 29,588,375 | +100,000 | 0.25% | 5,769,733 |
| 2024-06-17 | 2024-06-13 | 0.193 | 29,488,375 | +80,000 | 0.25% | 5,691,256 |
| 2024-06-11 | 2024-06-06 | 0.184 | 29,408,375 | +16,000 | 0.25% | 5,411,141 |
| 2024-05-31 | 2024-05-29 | 0.192 | 29,392,375 | +12,000 | 0.25% | 5,643,336 |
| 2024-04-17 | 2024-04-15 | 0.216 | 29,380,375 | +8,000 | 0.25% | 6,346,161 |
| 2024-04-11 | 2024-04-09 | 0.224 | 29,372,375 | +80,000 | 0.25% | 6,579,412 |
| 2024-04-02 | 2024-03-27 | 0.235 | 29,292,375 | +32,000 | 0.25% | 6,883,708 |
| 2024-03-22 | 2024-03-20 | 0.265 | 29,260,375 | -80,000 | 0.25% | 7,753,999 |
| 2024-03-21 | 2024-03-19 | 0.260 | 29,340,375 | +4,000 | 0.25% | 7,628,498 |
| 2024-03-20 | 2024-03-18 | 0.260 | 29,336,375 | -180,000 | 0.25% | 7,627,458 |
| 2024-03-18 | 2024-03-14 | 0.255 | 29,516,375 | +80,000 | 0.25% | 7,526,676 |
| 2024-03-15 | 2024-03-13 | 0.244 | 29,436,375 | +20,000 | 0.25% | 7,182,476 |
| 2024-03-13 | 2024-03-11 | 0.227 | 29,416,375 | -100,000 | 0.25% | 6,677,517 |
| 2024-03-12 | 2024-03-08 | 0.225 | 29,516,375 | +360,000 | 0.25% | 6,641,184 |
| 2024-03-04 | 2024-02-29 | 0.229 | 29,156,375 | +24,000 | 0.25% | 6,676,810 |
| 2024-03-01 | 2024-02-28 | 0.220 | 29,132,375 | +12,000 | 0.25% | 6,409,122 |
| 2024-02-27 | 2024-02-23 | 0.218 | 29,120,375 | +196,000 | 0.25% | 6,348,242 |
| 2024-02-19 | 2024-02-15 | 0.219 | 28,924,375 | +100,000 | 0.25% | 6,334,438 |
| 2024-02-06 | 2024-02-02 | 0.212 | 28,824,375 | -20,000 | 0.25% | 6,110,768 |
| 2024-01-26 | 2024-01-24 | 0.216 | 28,844,375 | -40,000 | 0.25% | 6,230,385 |
| 2024-01-24 | 2024-01-22 | 0.222 | 28,884,375 | -60,000 | 0.25% | 6,412,331 |
| 2024-01-22 | 2024-01-18 | 0.228 | 28,944,375 | -76,000 | 0.25% | 6,599,318 |
| 2024-01-18 | 2024-01-16 | 0.219 | 29,020,375 | -24,000 | 0.25% | 6,355,462 |
| 2024-01-04 | 2024-01-02 | 0.206 | 29,044,375 | +112,000 | 0.25% | 5,983,141 |
| 2024-01-03 | 2023-12-29 | 0.210 | 28,932,375 | +216,000 | 0.25% | 6,075,799 |
| 2023-12-27 | 2023-12-21 | 0.213 | 28,716,375 | +100,000 | 0.25% | 6,116,588 |
| 2023-12-22 | 2023-12-20 | 0.211 | 28,616,375 | +100,000 | 0.25% | 6,038,055 |
| 2023-12-19 | 2023-12-15 | 0.235 | 28,516,375 | -104,000 | 0.24% | 6,701,348 |
| 2023-12-06 | 2023-12-04 | 0.204 | 28,620,375 | -40,000 | 0.25% | 5,838,556 |
| 2023-12-05 | 2023-12-01 | 0.205 | 28,660,375 | -36,000 | 0.25% | 5,875,377 |
| 2023-12-04 | 2023-11-30 | 0.185 | 28,696,375 | +40,000 | 0.25% | 5,308,829 |
| 2023-11-28 | 2023-11-24 | 0.179 | 28,656,375 | +972,000 | 0.25% | 5,129,491 |
| 2023-11-21 | 2023-11-17 | 0.198 | 27,684,375 | +40,000 | 0.24% | 5,481,506 |
| 2023-11-16 | 2023-11-14 | 0.202 | 27,644,375 | +112,000 | 0.24% | 5,584,164 |
| 2023-11-15 | 2023-11-13 | 0.203 | 27,532,375 | +308,000 | 0.24% | 5,589,072 |
| 2023-11-13 | 2023-11-09 | 0.203 | 27,224,375 | +60,000 | 0.23% | 5,526,548 |
| 2023-11-10 | 2023-11-08 | 0.205 | 27,164,375 | +144,000 | 0.23% | 5,568,697 |
| 2023-11-07 | 2023-11-03 | 0.200 | 27,020,375 | +52,000 | 0.23% | 5,404,075 |
| 2023-11-01 | 2023-10-30 | 0.205 | 26,968,375 | -92,000 | 0.23% | 5,528,517 |
| 2023-10-26 | 2023-10-24 | 0.200 | 27,060,375 | +300,000 | 0.23% | 5,412,075 |
| 2023-10-19 | 2023-10-17 | 0.205 | 26,760,375 | +172,000 | 0.23% | 5,485,877 |
| 2023-10-18 | 2023-10-16 | 0.205 | 26,588,375 | +24,000 | 0.23% | 5,450,617 |
| 2023-10-13 | 2023-10-11 | 0.200 | 26,564,375 | +520,000 | 0.23% | 5,312,875 |
| 2023-10-10 | 2023-10-06 | 0.200 | 26,044,375 | +676,000 | 0.22% | 5,208,875 |
| 2023-10-09 | 2023-10-05 | 0.199 | 25,368,375 | +920,000 | 0.22% | 5,048,307 |
| 2023-10-06 | 2023-10-04 | 0.200 | 24,448,375 | +308,000 | 0.21% | 4,889,675 |
| 2023-10-03 | 2023-09-28 | 0.205 | 24,140,375 | +292,000 | 0.21% | 4,948,777 |
| 2023-09-27 | 2023-09-25 | 0.200 | 23,848,375 | +76,000 | 0.20% | 4,769,675 |
| 2023-09-22 | 2023-09-20 | 0.208 | 23,772,375 | +48,000 | 0.20% | 4,944,654 |
| 2023-09-06 | 2023-09-04 | 0.244 | 23,724,375 | +72,000 | 0.20% | 5,788,748 |
| 2023-09-05 | 2023-08-31 | 0.231 | 23,652,375 | +128,000 | 0.20% | 5,463,699 |
| 2023-08-31 | 2023-08-29 | 0.231 | 23,524,375 | +48,000 | 0.20% | 5,434,131 |
| 2023-08-30 | 2023-08-28 | 0.240 | 23,476,375 | -40,000 | 0.20% | 5,634,330 |
| 2023-08-10 | 2023-08-08 | 0.255 | 23,516,375 | +120,000 | 0.20% | 5,996,676 |
| 2023-07-18 | 2023-07-13 | 0.246 | 23,396,375 | +40,000 | 0.20% | 5,755,508 |
| 2023-06-06 | 2023-06-02 | 0.246 | 23,356,375 | -4,000 | 0.20% | 5,745,668 |
| 2023-05-30 | 2023-05-25 | 0.240 | 23,360,375 | -40,000 | 0.20% | 5,606,490 |
| 2023-05-17 | 2023-05-15 | 0.250 | 23,400,375 | +40,000 | 0.20% | 5,850,094 |
| 2023-05-16 | 2023-05-12 | 0.250 | 23,360,375 | +48,000 | 0.20% | 5,840,094 |
| 2023-05-12 | 2023-05-10 | 0.243 | 23,312,375 | -100,000 | 0.20% | 5,664,907 |
| 2023-05-05 | 2023-05-03 | 0.249 | 23,412,375 | +40,000 | 0.20% | 5,829,681 |
| 2023-05-02 | 2023-04-27 | 0.242 | 23,372,375 | +20,000 | 0.20% | 5,656,115 |
| 2023-04-28 | 2023-04-26 | 0.238 | 23,352,375 | +44,000 | 0.20% | 5,557,865 |
| 2023-04-27 | 2023-04-25 | 0.229 | 23,308,375 | -40,000 | 0.20% | 5,337,618 |
| 2023-04-12 | 2023-04-06 | 0.245 | 23,348,375 | +40,000 | 0.20% | 5,720,352 |
| 2023-04-03 | 2023-03-30 | 0.250 | 23,308,375 | +100,000 | 0.20% | 5,827,094 |
| 2023-03-07 | 2023-03-03 | 0.255 | 23,208,375 | +12,000 | 0.20% | 5,918,136 |
| 2023-03-03 | 2023-03-01 | 0.265 | 23,196,375 | +20,000 | 0.20% | 6,147,039 |
| 2023-03-02 | 2023-02-28 | 0.265 | 23,176,375 | +8,000 | 0.20% | 6,141,739 |
| 2023-02-23 | 2023-02-21 | 0.270 | 23,168,375 | -20,000 | 0.20% | 6,255,461 |
| 2023-02-07 | 2023-02-03 | 0.280 | 23,188,375 | -60,000 | 0.20% | 6,492,745 |
| 2023-02-06 | 2023-02-02 | 0.280 | 23,248,375 | -60,000 | 0.20% | 6,509,545 |
| 2023-02-01 | 2023-01-30 | 0.290 | 23,308,375 | -4,000 | 0.20% | 6,759,429 |
| 2023-01-27 | 2023-01-20 | 0.300 | 23,312,375 | -228,000 | 0.20% | 6,993,712 |
| 2023-01-26 | 2023-01-19 | 0.295 | 23,540,375 | +4,000 | 0.20% | 6,944,411 |
| 2023-01-13 | 2023-01-11 | 0.265 | 23,536,375 | +128,000 | 0.20% | 6,237,139 |
| 2023-01-09 | 2023-01-05 | 0.270 | 23,408,375 | -60,000 | 0.20% | 6,320,261 |
| 2023-01-06 | 2023-01-04 | 0.265 | 23,468,375 | +60,000 | 0.20% | 6,219,119 |
| 2022-12-30 | 2022-12-28 | 0.249 | 23,408,375 | -52,000 | 0.20% | 5,828,685 |
| 2022-12-22 | 2022-12-20 | 0.248 | 23,460,375 | +20,000 | 0.20% | 5,818,173 |
| 2022-12-16 | 2022-12-14 | 0.250 | 23,440,375 | +100,000 | 0.20% | 5,860,094 |
| 2022-11-23 | 2022-11-21 | 0.246 | 23,340,375 | +16,000 | 0.20% | 5,741,732 |
| 2022-11-22 | 2022-11-18 | 0.246 | 23,324,375 | +232,000 | 0.20% | 5,737,796 |
| 2022-11-18 | 2022-11-16 | 0.240 | 23,092,375 | +100,000 | 0.20% | 5,542,170 |
| 2022-11-09 | 2022-11-07 | 0.265 | 22,992,375 | +80,000 | 0.20% | 6,092,979 |
| 2022-11-03 | 2022-11-01 | 0.275 | 22,912,375 | +4,000 | 0.20% | 6,300,903 |
| 2022-11-01 | 2022-10-28 | 0.260 | 22,908,375 | -100,000 | 0.20% | 5,956,178 |
| 2022-10-27 | 2022-10-25 | 0.270 | 23,008,375 | +80,000 | 0.20% | 6,212,261 |
| 2022-10-20 | 2022-10-18 | 0.275 | 22,928,375 | +40,000 | 0.20% | 6,305,303 |
| 2022-10-19 | 2022-10-17 | 0.270 | 22,888,375 | +100,000 | 0.20% | 6,179,861 |
| 2022-10-14 | 2022-10-12 | 0.285 | 22,788,375 | -440,000 | 0.20% | 6,494,687 |
| 2022-09-30 | 2022-09-28 | 0.275 | 23,228,375 | +84,000 | 0.20% | 6,387,803 |
| 2022-09-29 | 2022-09-27 | 0.275 | 23,144,375 | +16,000 | 0.20% | 6,364,703 |
| 2022-09-14 | 2022-09-09 | 0.290 | 23,128,375 | -60,000 | 0.20% | 6,707,229 |
| 2022-08-26 | 2022-08-24 | 0.285 | 23,188,375 | -336,000 | 0.20% | 6,608,687 |
| 2022-08-25 | 2022-08-23 | 0.285 | 23,524,375 | -4,000 | 0.20% | 6,704,447 |
| 2022-08-24 | 2022-08-22 | 0.285 | 23,528,375 | -76,000 | 0.20% | 6,705,587 |
| 2022-08-16 | 2022-08-12 | 0.275 | 23,604,375 | +336,000 | 0.20% | 6,491,203 |
| 2022-08-15 | 2022-08-11 | 0.290 | 23,268,375 | +104,000 | 0.20% | 6,747,829 |
| 2022-08-05 | 2022-08-03 | 0.275 | 23,164,375 | +16,000 | 0.20% | 6,370,203 |
| 2022-08-02 | 2022-07-29 | 0.285 | 23,148,375 | +72,000 | 0.20% | 6,597,287 |
| 2022-07-28 | 2022-07-26 | 0.305 | 23,076,375 | -84,000 | 0.20% | 7,038,294 |
| 2022-07-27 | 2022-07-25 | 0.305 | 23,160,375 | -116,000 | 0.20% | 7,063,914 |
| 2022-07-22 | 2022-07-20 | 0.285 | 23,276,375 | -64,000 | 0.20% | 6,633,767 |
| 2022-07-20 | 2022-07-18 | 0.300 | 23,340,375 | -80,000 | 0.20% | 7,002,112 |
| 2022-07-12 | 2022-07-08 | 0.305 | 23,420,375 | +192,000 | 0.20% | 7,143,214 |
| 2022-07-06 | 2022-07-04 | 0.300 | 23,228,375 | +4,000 | 0.20% | 6,968,512 |
| 2022-06-28 | 2022-06-24 | 0.305 | 23,224,375 | -4,000 | 0.20% | 7,083,434 |
| 2022-06-16 | 2022-06-14 | 0.320 | 23,228,375 | +100,000 | 0.20% | 7,433,080 |
| 2022-06-15 | 2022-06-13 | 0.320 | 23,128,375 | -156,000 | 0.20% | 7,401,080 |
| 2022-06-14 | 2022-06-10 | 0.320 | 23,284,375 | +92,000 | 0.20% | 7,451,000 |
| 2022-06-13 | 2022-06-09 | 0.320 | 23,192,375 | +32,000 | 0.20% | 7,421,560 |
| 2022-06-08 | 2022-06-06 | 0.330 | 23,160,375 | +8,000 | 0.20% | 7,642,924 |
| 2022-06-02 | 2022-05-31 | 0.325 | 23,152,375 | -12,000 | 0.20% | 7,524,522 |
| 2022-06-01 | 2022-05-30 | 0.315 | 23,164,375 | -476,000 | 0.20% | 7,296,778 |
| 2022-05-24 | 2022-05-20 | 0.310 | 23,640,375 | -20,000 | 0.20% | 7,328,516 |
| 2022-05-19 | 2022-05-17 | 0.285 | 23,660,375 | -100,000 | 0.20% | 6,743,207 |
| 2022-05-17 | 2022-05-13 | 0.290 | 23,760,375 | -80,000 | 0.20% | 6,890,509 |
| 2022-05-16 | 2022-05-12 | 0.280 | 23,840,375 | -80,000 | 0.20% | 6,675,305 |
| 2022-05-13 | 2022-05-11 | 0.280 | 23,920,375 | +92,000 | 0.20% | 6,697,705 |
| 2022-05-11 | 2022-05-06 | 0.295 | 23,828,375 | -72,000 | 0.20% | 7,029,371 |
| 2022-05-05 | 2022-05-03 | 0.330 | 23,900,375 | +100,000 | 0.20% | 7,887,124 |
| 2022-05-03 | 2022-04-28 | 0.320 | 23,800,375 | -32,000 | 0.20% | 7,616,120 |
| 2022-04-29 | 2022-04-27 | 0.315 | 23,832,375 | +100,000 | 0.20% | 7,507,198 |
| 2022-04-28 | 2022-04-26 | 0.320 | 23,732,375 | +132,000 | 0.20% | 7,594,360 |
| 2022-04-27 | 2022-04-25 | 0.325 | 23,600,375 | +92,000 | 0.20% | 7,670,122 |
| 2022-04-26 | 2022-04-22 | 0.330 | 23,508,375 | -108,000 | 0.20% | 7,757,764 |
| 2022-04-20 | 2022-04-14 | 0.330 | 23,616,375 | -132,000 | 0.20% | 7,793,404 |
| 2022-04-13 | 2022-04-11 | 0.345 | 23,748,375 | +40,000 | 0.20% | 8,193,189 |
| 2022-04-12 | 2022-04-08 | 0.345 | 23,708,375 | -44,000 | 0.20% | 8,179,389 |
| 2022-04-08 | 2022-04-06 | 0.335 | 23,752,375 | +12,000 | 0.20% | 7,957,046 |
| 2022-04-07 | 2022-04-04 | 0.335 | 23,740,375 | -84,000 | 0.20% | 7,953,026 |
| 2022-04-06 | 2022-04-01 | 0.325 | 23,824,375 | -144,000 | 0.20% | 7,742,922 |
| 2022-04-04 | 2022-03-31 | 0.320 | 23,968,375 | +324,000 | 0.21% | 7,669,880 |
| 2022-04-01 | 2022-03-30 | 0.315 | 23,644,375 | -2,312,000 | 0.20% | 7,447,978 |
| 2022-03-31 | 2022-03-29 | 0.315 | 25,956,375 | +420,000 | 0.22% | 8,176,258 |
| 2022-03-30 | 2022-03-28 | 0.300 | 25,536,375 | +328,000 | 0.22% | 7,660,912 |
| 2022-03-29 | 2022-03-25 | 0.320 | 25,208,375 | -716,000 | 0.22% | 8,066,680 |
| 2022-03-28 | 2022-03-24 | 0.260 | 25,924,375 | -816,000 | 0.22% | 6,740,338 |
| 2022-03-25 | 2022-03-23 | 0.247 | 26,740,375 | -320,000 | 0.23% | 6,604,873 |
| 2022-03-23 | 2022-03-21 | 0.245 | 27,060,375 | +40,000 | 0.23% | 6,629,792 |
| 2022-03-22 | 2022-03-18 | 0.245 | 27,020,375 | -48,000 | 0.23% | 6,619,992 |
| 2022-03-21 | 2022-03-17 | 0.245 | 27,068,375 | +40,000 | 0.23% | 6,631,752 |
| 2022-03-18 | 2022-03-16 | 0.245 | 27,028,375 | +584,000 | 0.23% | 6,621,952 |
| 2022-03-17 | 2022-03-15 | 0.237 | 26,444,375 | +172,000 | 0.23% | 6,267,317 |
| 2022-03-16 | 2022-03-14 | 0.237 | 26,272,375 | -400,000 | 0.23% | 6,226,553 |
| 2022-03-15 | 2022-03-11 | 0.240 | 26,672,375 | +20,000 | 0.23% | 6,401,370 |
| 2022-03-14 | 2022-03-10 | 0.249 | 26,652,375 | -36,000 | 0.23% | 6,636,441 |
| 2022-03-10 | 2022-03-08 | 0.234 | 26,688,375 | +40,000 | 0.23% | 6,245,080 |
| 2022-03-08 | 2022-03-04 | 0.240 | 26,648,375 | +28,000 | 0.23% | 6,395,610 |
| 2022-03-07 | 2022-03-03 | 0.243 | 26,620,375 | +888,000 | 0.23% | 6,468,751 |
| 2022-03-04 | 2022-03-02 | 0.222 | 25,732,375 | -76,000 | 0.22% | 5,712,587 |
| 2022-02-28 | 2022-02-24 | 0.192 | 25,808,375 | -24,000 | 0.22% | 4,955,208 |
| 2022-02-22 | 2022-02-18 | 0.206 | 25,832,375 | +48,000 | 0.22% | 5,321,469 |
| 2022-02-18 | 2022-02-16 | 0.204 | 25,784,375 | +100,000 | 0.22% | 5,260,012 |
| 2022-02-15 | 2022-02-11 | 0.214 | 25,684,375 | +96,000 | 0.22% | 5,496,456 |
| 2022-02-11 | 2022-02-09 | 0.217 | 25,588,375 | +28,000 | 0.22% | 5,552,677 |
| 2022-02-10 | 2022-02-08 | 0.218 | 25,560,375 | +124,000 | 0.22% | 5,572,162 |
| 2022-02-07 | 2022-01-31 | 0.230 | 25,436,375 | +16,000 | 0.22% | 5,850,366 |
| 2022-02-04 | 2022-01-27 | 0.227 | 25,420,375 | +8,000 | 0.22% | 5,770,425 |
| 2022-01-20 | 2022-01-18 | 0.238 | 25,412,375 | +120,000 | 0.22% | 6,048,145 |
| 2022-01-19 | 2022-01-17 | 0.246 | 25,292,375 | +1,752,000 | 0.22% | 6,221,924 |
| 2022-01-14 | 2022-01-12 | 0.270 | 23,540,375 | +36,000 | 0.20% | 6,355,901 |
| 2022-01-12 | 2022-01-10 | 0.280 | 23,504,375 | +500,000 | 0.20% | 6,581,225 |
| 2022-01-07 | 2022-01-05 | 0.275 | 23,004,375 | +1,380,000 | 0.20% | 6,326,203 |
| 2021-12-23 | 2021-12-21 | 0.255 | 21,624,375 | +48,000 | 0.19% | 5,514,216 |
| 2021-12-22 | 2021-12-20 | 0.255 | 21,576,375 | -28,000 | 0.18% | 5,501,976 |
| 2021-12-21 | 2021-12-17 | 0.255 | 21,604,375 | +100,000 | 0.19% | 5,509,116 |
| 2021-12-16 | 2021-12-14 | 0.255 | 21,504,375 | +16,000 | 0.18% | 5,483,616 |
| 2021-12-15 | 2021-12-13 | 0.250 | 21,488,375 | +20,000 | 0.18% | 5,372,094 |
| 2021-12-14 | 2021-12-10 | 0.285 | 21,468,375 | +8,000 | 0.18% | 6,118,487 |
| 2021-12-09 | 2021-12-07 | 0.285 | 21,460,375 | +20,000 | 0.18% | 6,116,207 |
| 2021-12-01 | 2021-11-29 | 0.300 | 21,440,375 | -16,000 | 0.18% | 6,432,112 |
| 2021-11-18 | 2021-11-16 | 0.305 | 21,456,375 | +132,000 | 0.18% | 6,544,194 |
| 2021-11-16 | 2021-11-12 | 0.310 | 21,324,375 | -400,000 | 0.18% | 6,610,556 |
| 2021-11-15 | 2021-11-11 | 0.310 | 21,724,375 | +28,000 | 0.19% | 6,734,556 |
| 2021-11-11 | 2021-11-09 | 0.315 | 21,696,375 | -40,000 | 0.19% | 6,834,358 |
| 2021-11-10 | 2021-11-08 | 0.320 | 21,736,375 | +400,000 | 0.19% | 6,955,640 |
| 2021-11-05 | 2021-11-03 | 0.325 | 21,336,375 | +28,000 | 0.18% | 6,934,322 |
| 2021-11-03 | 2021-11-01 | 0.340 | 21,308,375 | +60,000 | 0.18% | 7,244,848 |
| 2021-11-02 | 2021-10-29 | 0.350 | 21,248,375 | -1,396,000 | 0.18% | 7,436,931 |
| 2021-11-01 | 2021-10-28 | 0.345 | 22,644,375 | -8,000 | 0.19% | 7,812,309 |
| 2021-10-29 | 2021-10-27 | 0.340 | 22,652,375 | -12,000 | 0.19% | 7,701,808 |
| 2021-10-28 | 2021-10-26 | 0.350 | 22,664,375 | -100,000 | 0.19% | 7,932,531 |
| 2021-10-26 | 2021-10-22 | 0.350 | 22,764,375 | -60,000 | 0.20% | 7,967,531 |
| 2021-10-25 | 2021-10-21 | 0.330 | 22,824,375 | -80,000 | 0.20% | 7,532,044 |
| 2021-10-22 | 2021-10-20 | 0.360 | 22,904,375 | -192,000 | 0.20% | 8,245,575 |
| 2021-10-21 | 2021-10-19 | 0.325 | 23,096,375 | -416,000 | 0.20% | 7,506,322 |
| 2021-10-20 | 2021-10-18 | 0.340 | 23,512,375 | -280,000 | 0.20% | 7,994,208 |
| 2021-10-19 | 2021-10-15 | 0.315 | 23,792,375 | +92,000 | 0.20% | 7,494,598 |
| 2021-10-18 | 2021-10-12 | 0.305 | 23,700,375 | -88,000 | 0.20% | 7,228,614 |
| 2021-10-12 | 2021-10-08 | 0.295 | 23,788,375 | -104,000 | 0.20% | 7,017,571 |
| 2021-10-11 | 2021-10-07 | 0.295 | 23,892,375 | -80,000 | 0.20% | 7,048,251 |
| 2021-10-07 | 2021-10-05 | 0.275 | 23,972,375 | +40,000 | 0.21% | 6,592,403 |
| 2021-09-30 | 2021-09-28 | 0.275 | 23,932,375 | -16,000 | 0.21% | 6,581,403 |
| 2021-09-29 | 2021-09-27 | 0.280 | 23,948,375 | -68,000 | 0.21% | 6,705,545 |
| 2021-09-28 | 2021-09-24 | 0.285 | 24,016,375 | -108,000 | 0.21% | 6,844,667 |
| 2021-09-27 | 2021-09-23 | 0.285 | 24,124,375 | +4,000 | 0.21% | 6,875,447 |
| 2021-09-23 | 2021-09-20 | 0.275 | 24,120,375 | +72,000 | 0.21% | 6,633,103 |
| 2021-09-20 | 2021-09-16 | 0.275 | 24,048,375 | -104,000 | 0.21% | 6,613,303 |
| 2021-09-17 | 2021-09-15 | 0.280 | 24,152,375 | +28,000 | 0.21% | 6,762,665 |
| 2021-09-16 | 2021-09-14 | 0.275 | 24,124,375 | +3,416,000 | 0.21% | 6,634,203 |
| 2021-09-15 | 2021-09-13 | 0.310 | 20,708,375 | +3,912,000 | 0.18% | 6,419,596 |
| 2021-09-07 | 2021-09-03 | 0.250 | 16,796,375 | +20,000 | 0.14% | 4,199,094 |
| 2021-08-25 | 2021-08-23 | 0.280 | 16,776,375 | +24,000 | 0.14% | 4,697,385 |
| 2021-08-24 | 2021-08-20 | 0.206 | 16,752,375 | +32,000 | 0.14% | 3,450,989 |
| 2021-08-11 | 2021-08-09 | 0.247 | 16,720,375 | -416,000 | 0.14% | 4,129,933 |
| 2021-08-02 | 2021-07-29 | 0.305 | 17,136,375 | -44,000 | 0.15% | 5,226,594 |
| 2021-07-06 | 2021-07-02 | 0.350 | 17,180,375 | -12,000 | 0.15% | 6,013,131 |
| 2021-06-17 | 2021-06-15 | 0.310 | 17,192,375 | +40,000 | 0.15% | 5,329,636 |
| 2021-05-18 | 2021-05-14 | 0.300 | 17,152,375 | +60,000 | 0.15% | 5,145,712 |
| 2021-04-30 | 2021-04-28 | 0.290 | 17,092,375 | -136,000 | 0.15% | 4,956,789 |
| 2021-04-28 | 2021-04-26 | 0.300 | 17,228,375 | -152,000 | 0.15% | 5,168,512 |
| 2021-04-27 | 2021-04-23 | 0.290 | 17,380,375 | +112,000 | 0.15% | 5,040,309 |
| 2021-04-26 | 2021-04-22 | 0.325 | 17,268,375 | -300,000 | 0.15% | 5,612,222 |
| 2021-04-21 | 2021-04-19 | 0.350 | 17,568,375 | +20,000 | 0.15% | 6,148,931 |
| 2021-04-20 | 2021-04-16 | 0.300 | 17,548,375 | +20,000 | 0.15% | 5,264,512 |
| 2021-04-16 | 2021-04-14 | 0.242 | 17,528,375 | +12,000 | 0.15% | 4,241,867 |
| 2021-04-15 | 2021-04-13 | 0.218 | 17,516,375 | +500,000 | 0.15% | 3,818,570 |
| 2021-03-15 | 2021-03-11 | 0.203 | 17,016,375 | -40,000 | 0.15% | 3,454,324 |
| 2021-03-12 | 2021-03-10 | 0.200 | 17,056,375 | +8,000 | 0.15% | 3,411,275 |
| 2021-03-03 | 2021-03-01 | 0.219 | 17,048,375 | +20,000 | 0.15% | 3,733,594 |
| 2021-02-25 | 2021-02-23 | 0.248 | 17,028,375 | -204,000 | 0.15% | 4,223,037 |
| 2021-02-08 | 2021-02-04 | 0.249 | 17,232,375 | -132,000 | 0.15% | 4,290,861 |
| 2021-01-22 | 2021-01-20 | 0.270 | 17,364,375 | -192,000 | 0.15% | 4,688,381 |
| 2021-01-20 | 2021-01-18 | 0.255 | 17,556,375 | -8,000 | 0.15% | 4,476,876 |
| 2021-01-15 | 2021-01-13 | 0.260 | 17,564,375 | -48,000 | 0.15% | 4,566,738 |
| 2021-01-07 | 2021-01-05 | 0.270 | 17,612,375 | +100,000 | 0.15% | 4,755,341 |
| 2021-01-05 | 2020-12-31 | 0.285 | 17,512,375 | +100,000 | 0.15% | 4,991,027 |
| 2020-12-01 | 2020-11-27 | 0.295 | 17,412,375 | -100,000 | 0.15% | 5,136,651 |
| 2020-11-13 | 2020-11-11 | 0.275 | 17,512,375 | -16,000 | 0.15% | 4,815,903 |
| 2020-10-23 | 2020-10-21 | 0.285 | 17,528,375 | +16,000 | 0.15% | 4,995,587 |
| 2020-10-05 | 2020-09-29 | 0.300 | 17,512,375 | +28,000 | 0.15% | 5,253,712 |
| 2020-07-30 | 2020-07-28 | 0.340 | 17,484,375 | -120,000 | 0.15% | 5,944,688 |
| 2020-07-21 | 2020-07-17 | 0.355 | 17,604,375 | -532,000 | 0.15% | 6,249,553 |
| 2020-07-15 | 2020-07-13 | 0.350 | 18,136,375 | -32,000 | 0.16% | 6,347,731 |
| 2020-07-07 | 2020-07-03 | 0.370 | 18,168,375 | -400,000 | 0.16% | 6,722,299 |
| 2020-06-19 | 2020-06-17 | 0.370 | 18,568,375 | -200,000 | 0.16% | 6,870,299 |
| 2020-06-16 | 2020-06-12 | 0.375 | 18,768,375 | -200,000 | 0.16% | 7,038,141 |
| 2020-06-15 | 2020-06-11 | 0.380 | 18,968,375 | +16,000 | 0.16% | 7,207,982 |
| 2020-06-10 | 2020-06-08 | 0.430 | 18,952,375 | -100,000 | 0.16% | 8,149,521 |
| 2020-06-05 | 2020-06-03 | 0.445 | 19,052,375 | +120,000 | 0.16% | 8,478,307 |
| 2020-06-03 | 2020-06-01 | 0.465 | 18,932,375 | -252,000 | 0.16% | 8,803,554 |
| 2020-06-02 | 2020-05-29 | 0.415 | 19,184,375 | +244,000 | 0.16% | 7,961,516 |
| 2020-05-29 | 2020-05-27 | 0.440 | 18,940,375 | -400,000 | 0.16% | 8,333,765 |
| 2020-05-28 | 2020-05-26 | 0.430 | 19,340,375 | +200,000 | 0.17% | 8,316,361 |
| 2020-05-19 | 2020-05-15 | 0.415 | 19,140,375 | -200,000 | 0.16% | 7,943,256 |
| 2020-05-15 | 2020-05-13 | 0.410 | 19,340,375 | -300,000 | 0.17% | 7,929,554 |
| 2020-05-13 | 2020-05-11 | 0.390 | 19,640,375 | +24,000 | 0.17% | 7,659,746 |
| 2020-05-12 | 2020-05-08 | 0.350 | 19,616,375 | +68,000 | 0.17% | 6,865,731 |
| 2020-05-08 | 2020-05-06 | 0.320 | 19,548,375 | -4,000 | 0.17% | 6,255,480 |
| 2020-05-07 | 2020-05-05 | 0.315 | 19,552,375 | +100,000 | 0.17% | 6,158,998 |
| 2020-05-05 | 2020-04-29 | 0.365 | 19,452,375 | +120,000 | 0.17% | 7,100,117 |
| 2020-04-24 | 2020-04-22 | 0.295 | 19,332,375 | -2,500,000 | 0.17% | 5,703,051 |
| 2020-04-20 | 2020-04-16 | 0.265 | 21,832,375 | -20,000 | 0.19% | 5,785,579 |
| 2020-04-01 | 2020-03-30 | 0.225 | 21,852,375 | -80,000 | 0.19% | 4,916,784 |
| 2020-03-26 | 2020-03-24 | 0.219 | 21,932,375 | -40,000 | 0.19% | 4,803,190 |
| 2020-03-20 | 2020-03-18 | 0.221 | 21,972,375 | -32,000 | 0.19% | 4,855,895 |
| 2020-03-18 | 2020-03-16 | 0.240 | 22,004,375 | +32,000 | 0.19% | 5,281,050 |
| 2020-03-16 | 2020-03-12 | 0.265 | 21,972,375 | +40,000 | 0.19% | 5,822,679 |
| 2020-03-12 | 2020-03-10 | 0.270 | 21,932,375 | -40,000 | 0.19% | 5,921,741 |
| 2020-03-10 | 2020-03-06 | 0.285 | 21,972,375 | -1,156,000 | 0.19% | 6,262,127 |
| 2020-02-28 | 2020-02-26 | 0.280 | 23,128,375 | +200,000 | 0.20% | 6,475,945 |
| 2020-02-20 | 2020-02-18 | 0.290 | 22,928,375 | -4,000 | 0.20% | 6,649,229 |
| 2020-02-19 | 2020-02-17 | 0.295 | 22,932,375 | +500,000 | 0.20% | 6,765,051 |
| 2020-02-11 | 2020-02-07 | 0.290 | 22,432,375 | -1,000,000 | 0.19% | 6,505,389 |
| 2020-02-07 | 2020-02-05 | 0.275 | 23,432,375 | -4,000 | 0.20% | 6,443,903 |
| 2020-02-03 | 2020-01-30 | 0.270 | 23,436,375 | -40,000 | 0.20% | 6,327,821 |
| 2020-01-31 | 2020-01-29 | 0.285 | 23,476,375 | +1,400,000 | 0.20% | 6,690,767 |
| 2020-01-30 | 2020-01-24 | 0.310 | 22,076,375 | +500,000 | 0.19% | 6,843,676 |
| 2020-01-23 | 2020-01-21 | 0.330 | 21,576,375 | +100,000 | 0.18% | 7,120,204 |
| 2020-01-21 | 2020-01-17 | 0.330 | 21,476,375 | +500,000 | 0.18% | 7,087,204 |
| 2020-01-17 | 2020-01-15 | 0.325 | 20,976,375 | +500,000 | 0.18% | 6,817,322 |
| 2020-01-16 | 2020-01-14 | 0.335 | 20,476,375 | +144,000 | 0.18% | 6,859,586 |
| 2020-01-10 | 2020-01-08 | 0.350 | 20,332,375 | +116,000 | 0.17% | 7,116,331 |
| 2020-01-03 | 2019-12-31 | 0.365 | 20,216,375 | -796,000 | 0.17% | 7,378,977 |
| 2020-01-02 | 2019-12-27 | 0.360 | 21,012,375 | -156,000 | 0.18% | 7,564,455 |
| 2019-12-19 | 2019-12-17 | 0.350 | 21,168,375 | -644,000 | 0.18% | 7,408,931 |
| 2019-12-17 | 2019-12-13 | 0.340 | 21,812,375 | -148,000 | 0.19% | 7,416,208 |
| 2019-12-16 | 2019-12-12 | 0.350 | 21,960,375 | -308,000 | 0.19% | 7,686,131 |
| 2019-12-12 | 2019-12-10 | 0.310 | 22,268,375 | +500,000 | 0.19% | 6,903,196 |
| 2019-12-10 | 2019-12-06 | 0.315 | 21,768,375 | +496,000 | 0.19% | 6,857,038 |
| 2019-12-09 | 2019-12-05 | 0.320 | 21,272,375 | +500,000 | 0.18% | 6,807,160 |
| 2019-11-27 | 2019-11-25 | 0.350 | 20,772,375 | +500,000 | 0.18% | 7,270,331 |
| 2019-11-26 | 2019-11-22 | 0.355 | 20,272,375 | +340,000 | 0.17% | 7,196,693 |
| 2019-11-22 | 2019-11-20 | 0.360 | 19,932,375 | -4,000 | 0.17% | 7,175,655 |
| 2019-11-20 | 2019-11-18 | 0.350 | 19,936,375 | +136,000 | 0.17% | 6,977,731 |
| 2019-11-11 | 2019-11-07 | 0.365 | 19,800,375 | +500,000 | 0.17% | 7,227,137 |
| 2019-11-06 | 2019-11-04 | 0.360 | 19,300,375 | +140,000 | 0.17% | 6,948,135 |
| 2019-11-04 | 2019-10-31 | 0.375 | 19,160,375 | -28,000 | 0.16% | 7,185,141 |
| 2019-10-31 | 2019-10-29 | 0.370 | 19,188,375 | -48,000 | 0.16% | 7,099,699 |
| 2019-10-30 | 2019-10-28 | 0.360 | 19,236,375 | +48,000 | 0.16% | 6,925,095 |
| 2019-10-23 | 2019-10-21 | 0.335 | 19,188,375 | +200,000 | 0.16% | 6,428,106 |
| 2019-10-15 | 2019-10-11 | 0.360 | 18,988,375 | +176,000 | 0.16% | 6,835,815 |
| 2019-10-10 | 2019-10-08 | 0.350 | 18,812,375 | -12,000 | 0.16% | 6,584,331 |
| 2019-10-08 | 2019-10-03 | 0.355 | 18,824,375 | +40,000 | 0.16% | 6,682,653 |
| 2019-09-27 | 2019-09-25 | 0.355 | 18,784,375 | -100,000 | 0.16% | 6,668,453 |
| 2019-09-24 | 2019-09-20 | 0.340 | 18,884,375 | -20,000 | 0.16% | 6,420,688 |
| 2019-09-23 | 2019-09-19 | 0.360 | 18,904,375 | -4,000 | 0.16% | 6,805,575 |
| 2019-09-19 | 2019-09-17 | 0.345 | 18,908,375 | -188,000 | 0.16% | 6,523,389 |
| 2019-09-16 | 2019-09-12 | 0.310 | 19,096,375 | +132,000 | 0.16% | 5,919,876 |
| 2019-09-05 | 2019-09-03 | 0.310 | 18,964,375 | +500,000 | 0.16% | 5,878,956 |
| 2019-09-04 | 2019-09-02 | 0.315 | 18,464,375 | -72,000 | 0.16% | 5,816,278 |
| 2019-09-02 | 2019-08-29 | 0.355 | 18,536,375 | +100,000 | 0.16% | 6,580,413 |
| 2019-08-09 | 2019-08-07 | 0.415 | 18,436,375 | +160,000 | 0.16% | 7,651,096 |
| 2019-07-30 | 2019-07-26 | 0.470 | 18,276,375 | -112,000 | 0.16% | 8,589,896 |
| 2019-07-29 | 2019-07-25 | 0.470 | 18,388,375 | -492,000 | 0.16% | 8,642,536 |
| 2019-07-10 | 2019-07-08 | 0.490 | 18,880,375 | -896,000 | 0.17% | 9,251,384 |
| 2019-07-03 | 2019-06-28 | 0.480 | 19,776,375 | -800,000 | 0.18% | 9,492,660 |
| 2019-06-25 | 2019-06-21 | 0.480 | 20,576,375 | +212,000 | 0.18% | 9,876,660 |
| 2019-06-24 | 2019-06-20 | 0.480 | 20,364,375 | +28,000 | 0.18% | 9,774,900 |
| 2019-06-21 | 2019-06-19 | 0.480 | 20,336,375 | +28,000 | 0.18% | 9,761,460 |
| 2019-06-18 | 2019-06-14 | 0.480 | 20,308,375 | -200,000 | 0.18% | 9,748,020 |
| 2019-06-04 | 2019-05-31 | 0.475 | 20,508,375 | -600,000 | 0.18% | 9,741,478 |
| 2019-05-16 | 2019-05-14 | 0.450 | 21,108,375 | -400,000 | 0.19% | 9,498,769 |
| 2019-05-03 | 2019-04-30 | 0.470 | 21,508,375 | +2,048,000 | 0.19% | 10,108,936 |
| 2019-05-02 | 2019-04-29 | 0.480 | 19,460,375 | +452,000 | 0.17% | 9,340,980 |
| 2019-04-29 | 2019-04-25 | 0.485 | 19,008,375 | +180,000 | 0.17% | 9,219,062 |
| 2019-04-26 | 2019-04-24 | 0.475 | 18,828,375 | -20,000 | 0.17% | 8,943,478 |
| 2019-04-25 | 2019-04-23 | 0.470 | 18,848,375 | +344,000 | 0.17% | 8,858,736 |
| 2019-04-24 | 2019-04-18 | 0.470 | 18,504,375 | +4,000 | 0.16% | 8,697,056 |
| 2019-04-23 | 2019-04-17 | 0.470 | 18,500,375 | +500,000 | 0.16% | 8,695,176 |
| 2019-04-17 | 2019-04-15 | 0.480 | 18,000,375 | +48,000 | 0.16% | 8,640,180 |
| 2019-04-10 | 2019-04-08 | 0.520 | 17,952,375 | -24,000 | 0.16% | 9,335,235 |
| 2019-03-27 | 2019-03-25 | 0.520 | 17,976,375 | -100,000 | 0.16% | 9,347,715 |
| 2019-03-25 | 2019-03-21 | 0.520 | 18,076,375 | -12,000 | 0.16% | 9,399,715 |
| 2019-03-20 | 2019-03-18 | 0.520 | 18,088,375 | +32,000 | 0.16% | 9,405,955 |
| 2019-03-19 | 2019-03-15 | 0.510 | 18,056,375 | +56,000 | 0.16% | 9,208,751 |
| 2019-03-15 | 2019-03-13 | 0.530 | 18,000,375 | +100,000 | 0.16% | 9,540,199 |
| 2019-03-08 | 2019-03-06 | 0.520 | 17,900,375 | +28,000 | 0.16% | 9,308,195 |
| 2019-03-05 | 2019-03-01 | 0.540 | 17,872,375 | -8,000 | 0.16% | 9,651,082 |
| 2019-02-27 | 2019-02-25 | 0.570 | 17,880,375 | +36,000 | 0.16% | 10,191,814 |
| 2019-01-31 | 2019-01-29 | 0.445 | 17,844,375 | -136,000 | 0.16% | 7,940,747 |
| 2019-01-30 | 2019-01-28 | 0.450 | 17,980,375 | -256,000 | 0.16% | 8,091,169 |
| 2018-12-05 | 2018-12-03 | 0.590 | 18,236,375 | -24,000 | 0.16% | 10,759,461 |
| 2018-12-03 | 2018-11-29 | 0.540 | 18,260,375 | -1,784,000 | 0.16% | 9,860,602 |
| 2018-11-30 | 2018-11-28 | 0.540 | 20,044,375 | -24,000 | 0.18% | 10,823,962 |
| 2018-11-27 | 2018-11-23 | 0.580 | 20,068,375 | +32,000 | 0.18% | 11,639,658 |
| 2018-11-26 | 2018-11-22 | 0.550 | 20,036,375 | +20,000 | 0.18% | 11,020,006 |
| 2018-11-21 | 2018-11-19 | 0.470 | 20,016,375 | -8,000 | 0.18% | 9,407,696 |
| 2018-11-07 | 2018-11-05 | 0.425 | 20,024,375 | +8,000 | 0.18% | 8,510,359 |
| 2018-11-01 | 2018-10-30 | 0.385 | 20,016,375 | +24,000 | 0.18% | 7,706,304 |
| 2018-10-26 | 2018-10-24 | 0.410 | 19,992,375 | +4,000 | 0.18% | 8,196,874 |
| 2018-10-25 | 2018-10-23 | 0.410 | 19,988,375 | +132,000 | 0.18% | 8,195,234 |
| 2018-10-22 | 2018-10-18 | 0.450 | 19,856,375 | -100,000 | 0.18% | 8,935,369 |
| 2018-10-19 | 2018-10-16 | 0.475 | 19,956,375 | +20,000 | 0.18% | 9,479,278 |
| 2018-10-16 | 2018-10-12 | 0.495 | 19,936,375 | +20,000 | 0.18% | 9,868,506 |
| 2018-10-15 | 2018-10-11 | 0.495 | 19,916,375 | +180,000 | 0.18% | 9,858,606 |
| 2018-10-03 | 2018-09-28 | 0.600 | 19,736,375 | +8,000 | 0.18% | 11,841,825 |
| 2018-09-18 | 2018-09-14 | 0.600 | 19,728,375 | -12,000 | 0.18% | 11,837,025 |
| 2018-09-17 | 2018-09-13 | 0.570 | 19,740,375 | +40,000 | 0.18% | 11,252,014 |
| 2018-08-28 | 2018-08-24 | 0.610 | 19,700,375 | +12,000 | 0.17% | 12,017,229 |
| 2018-08-06 | 2018-08-02 | 0.660 | 19,688,375 | +56,000 | 0.17% | 12,994,328 |
| 2018-08-03 | 2018-08-01 | 0.700 | 19,632,375 | +40,000 | 0.17% | 13,742,662 |
| 2018-08-02 | 2018-07-31 | 0.730 | 19,592,375 | +68,000 | 0.17% | 14,302,434 |
| 2018-07-30 | 2018-07-26 | 0.760 | 19,524,375 | +40,000 | 0.17% | 14,838,525 |
| 2018-07-26 | 2018-07-24 | 0.750 | 19,484,375 | +160,000 | 0.17% | 14,613,281 |
| 2018-07-25 | 2018-07-23 | 0.760 | 19,324,375 | -12,000 | 0.17% | 14,686,525 |
| 2018-07-18 | 2018-07-16 | 0.770 | 19,336,375 | +32,000 | 0.17% | 14,889,009 |
| 2018-07-17 | 2018-07-13 | 0.790 | 19,304,375 | -20,000 | 0.17% | 15,250,456 |
| 2018-07-13 | 2018-07-11 | 0.760 | 19,324,375 | +532,000 | 0.17% | 14,686,525 |
| 2018-07-11 | 2018-07-09 | 0.800 | 18,792,375 | -532,000 | 0.17% | 15,033,900 |
| 2018-07-03 | 2018-06-28 | 0.790 | 19,324,375 | +20,000 | 0.17% | 15,266,256 |
| 2018-06-29 | 2018-06-27 | 0.790 | 19,304,375 | -300,000 | 0.17% | 15,250,456 |
| 2018-06-28 | 2018-06-26 | 0.830 | 19,604,375 | +16,000 | 0.17% | 16,271,631 |
| 2018-06-25 | 2018-06-21 | 0.870 | 19,588,375 | +16,000 | 0.17% | 17,041,886 |
| 2018-06-15 | 2018-06-13 | 0.980 | 19,572,375 | +80,000 | 0.17% | 19,180,928 |
| 2018-06-14 | 2018-06-12 | 0.980 | 19,492,375 | -4,000 | 0.17% | 19,102,528 |
| 2018-06-13 | 2018-06-11 | 1.010 | 19,496,375 | +40,000 | 0.17% | 19,691,339 |
| 2018-06-12 | 2018-06-08 | 1.030 | 19,456,375 | +20,000 | 0.17% | 20,040,066 |
| 2018-06-11 | 2018-06-07 | 1.020 | 19,436,375 | +64,000 | 0.17% | 19,825,102 |
| 2018-06-08 | 2018-06-06 | 1.060 | 19,372,375 | +52,000 | 0.17% | 20,534,718 |
| 2018-06-06 | 2018-06-04 | 0.950 | 19,320,375 | -60,000 | 0.17% | 18,354,356 |
| 2018-06-05 | 2018-06-01 | 0.900 | 19,380,375 | -64,000 | 0.17% | 17,442,338 |
| 2018-06-04 | 2018-05-31 | 0.920 | 19,444,375 | -76,000 | 0.17% | 17,888,825 |
| 2018-06-01 | 2018-05-30 | 0.900 | 19,520,375 | +16,000 | 0.17% | 17,568,338 |
| 2018-05-31 | 2018-05-29 | 0.910 | 19,504,375 | +24,000 | 0.17% | 17,748,981 |
| 2018-05-29 | 2018-05-25 | 0.920 | 19,480,375 | +228,000 | 0.17% | 17,921,945 |
| 2018-05-28 | 2018-05-24 | 0.920 | 19,252,375 | +180,000 | 0.17% | 17,712,185 |
| 2018-05-25 | 2018-05-23 | 0.860 | 19,072,375 | +8,000 | 0.17% | 16,402,242 |
| 2018-05-21 | 2018-05-17 | 0.800 | 19,064,375 | -52,000 | 0.17% | 15,251,500 |
| 2018-05-17 | 2018-05-15 | 0.780 | 19,116,375 | +160,000 | 0.17% | 14,910,772 |
| 2018-05-08 | 2018-05-04 | 0.850 | 18,956,375 | +20,000 | 0.17% | 16,112,919 |
| 2018-05-07 | 2018-05-03 | 0.880 | 18,936,375 | -16,000 | 0.17% | 16,664,010 |
| 2018-05-02 | 2018-04-27 | 0.860 | 18,952,375 | +88,000 | 0.17% | 16,299,042 |
| 2018-04-30 | 2018-04-26 | 0.840 | 18,864,375 | +16,000 | 0.17% | 15,846,075 |
| 2018-04-20 | 2018-04-18 | 0.880 | 18,848,375 | -48,000 | 0.17% | 16,586,570 |
| 2018-04-19 | 2018-04-17 | 0.950 | 18,896,375 | +52,000 | 0.17% | 17,951,556 |
| 2018-04-18 | 2018-04-16 | 0.980 | 18,844,375 | +88,000 | 0.17% | 18,467,488 |
| 2018-04-12 | 2018-04-10 | 0.870 | 18,756,375 | -76,000 | 0.17% | 16,318,046 |
| 2018-04-04 | 2018-03-29 | 0.930 | 18,832,375 | +1,100,000 | 0.17% | 17,514,109 |
| 2018-03-20 | 2018-03-16 | 0.940 | 17,732,375 | -8,000 | 0.16% | 16,668,432 |
| 2018-03-14 | 2018-03-12 | 0.990 | 17,740,375 | +16,000 | 0.16% | 17,562,971 |
| 2018-03-13 | 2018-03-09 | 0.870 | 17,724,375 | +20,000 | 0.16% | 15,420,206 |
| 2018-03-09 | 2018-03-07 | 0.830 | 17,704,375 | +36,000 | 0.16% | 14,694,631 |
| 2018-03-08 | 2018-03-06 | 0.860 | 17,668,375 | +32,000 | 0.16% | 15,194,802 |
| 2018-03-01 | 2018-02-27 | 0.920 | 17,636,375 | -40,000 | 0.16% | 16,225,465 |
| 2018-02-26 | 2018-02-22 | 0.900 | 17,676,375 | +20,000 | 0.16% | 15,908,738 |
| 2018-02-22 | 2018-02-20 | 0.930 | 17,656,375 | -52,000 | 0.16% | 16,420,429 |
| 2018-02-21 | 2018-02-15 | 0.860 | 17,708,375 | +100,000 | 0.16% | 15,229,202 |
| 2018-02-13 | 2018-02-09 | 0.860 | 17,608,375 | +120,000 | 0.16% | 15,143,202 |
| 2018-02-12 | 2018-02-08 | 0.940 | 17,488,375 | +20,000 | 0.16% | 16,439,072 |
| 2018-02-06 | 2018-02-02 | 1.000 | 17,468,375 | -60,000 | 0.16% | 17,468,375 |
| 2018-02-01 | 2018-01-30 | 0.920 | 17,528,375 | -80,000 | 0.16% | 16,126,105 |
| 2018-01-31 | 2018-01-29 | 0.980 | 17,608,375 | +20,000 | 0.16% | 17,256,208 |
| 2018-01-30 | 2018-01-26 | 1.080 | 17,588,375 | +40,000 | 0.16% | 18,995,445 |
| 2018-01-26 | 2018-01-24 | 1.140 | 17,548,375 | +24,000 | 0.16% | 20,005,148 |
| 2018-01-25 | 2018-01-23 | 1.150 | 17,524,375 | +120,000 | 0.16% | 20,153,031 |
| 2018-01-23 | 2018-01-19 | 1.180 | 17,404,375 | -120,000 | 0.15% | 20,537,162 |
| 2018-01-19 | 2018-01-17 | 1.200 | 17,524,375 | +44,000 | 0.16% | 21,029,250 |
| 2018-01-17 | 2018-01-15 | 1.210 | 17,480,375 | +28,000 | 0.16% | 21,151,254 |
| 2018-01-15 | 2018-01-11 | 1.230 | 17,452,375 | +60,000 | 0.16% | 21,466,421 |
| 2018-01-12 | 2018-01-10 | 1.260 | 17,392,375 | +24,000 | 0.15% | 21,914,392 |
| 2018-01-11 | 2018-01-09 | 1.270 | 17,368,375 | -40,000 | 0.15% | 22,057,836 |
| 2018-01-10 | 2018-01-08 | 1.270 | 17,408,375 | +40,000 | 0.15% | 22,108,636 |
| 2018-01-09 | 2018-01-05 | 1.210 | 17,368,375 | +40,000 | 0.15% | 21,015,734 |
| 2017-12-14 | 2017-12-12 | 1.150 | 17,328,375 | +100,000 | 0.15% | 19,927,631 |
| 2017-12-08 | 2017-12-06 | 1.190 | 17,228,375 | +228,000 | 0.15% | 20,501,766 |
| 2017-12-07 | 2017-12-05 | 1.310 | 17,000,375 | -12,000 | 0.15% | 22,270,491 |
| 2017-11-29 | 2017-11-27 | 1.380 | 17,012,375 | +44,000 | 0.15% | 23,477,078 |
| 2017-11-24 | 2017-11-22 | 1.350 | 16,968,375 | +80,000 | 0.15% | 22,907,306 |
| 2017-11-15 | 2017-11-13 | 1.260 | 16,888,375 | +40,000 | 0.15% | 21,279,352 |
| 2017-11-14 | 2017-11-10 | 1.280 | 16,848,375 | +80,000 | 0.15% | 21,565,920 |
| 2017-11-13 | 2017-11-09 | 1.290 | 16,768,375 | +40,000 | 0.15% | 21,631,204 |
| 2017-11-10 | 2017-11-08 | 1.300 | 16,728,375 | +40,000 | 0.15% | 21,746,888 |
| 2017-11-09 | 2017-11-07 | 1.290 | 16,688,375 | +52,000 | 0.15% | 21,528,004 |
| 2017-11-08 | 2017-11-06 | 1.290 | 16,636,375 | +44,000 | 0.15% | 21,460,924 |
| 2017-11-03 | 2017-11-01 | 1.340 | 16,592,375 | +20,000 | 0.15% | 22,233,782 |
| 2017-10-31 | 2017-10-27 | 1.350 | 16,572,375 | +40,000 | 0.15% | 22,372,706 |
| 2017-10-27 | 2017-10-25 | 1.350 | 16,532,375 | +68,000 | 0.15% | 22,318,706 |
| 2017-10-26 | 2017-10-24 | 1.370 | 16,464,375 | +100,000 | 0.15% | 22,556,194 |
| 2017-10-24 | 2017-10-20 | 1.430 | 16,364,375 | +40,000 | 0.15% | 23,401,056 |
| 2017-10-19 | 2017-10-17 | 1.490 | 16,324,375 | -40,000 | 0.15% | 24,323,319 |
| 2017-10-16 | 2017-10-12 | 1.510 | 16,364,375 | -92,000 | 0.15% | 24,710,206 |
| 2017-10-11 | 2017-10-09 | 1.530 | 16,456,375 | +60,000 | 0.15% | 25,178,254 |
| 2017-09-25 | 2017-09-21 | 1.540 | 16,396,375 | -76,000 | 0.15% | 25,250,418 |
| 2017-09-20 | 2017-09-18 | 1.540 | 16,472,375 | -28,000 | 0.15% | 25,367,458 |
| 2017-09-18 | 2017-09-14 | 1.600 | 16,500,375 | +24,000 | 0.15% | 26,400,600 |
| 2017-09-15 | 2017-09-13 | 1.600 | 16,476,375 | -944,000 | 0.15% | 26,362,200 |
| 2017-09-12 | 2017-09-08 | 1.610 | 17,420,375 | -52,000 | 0.16% | 28,046,804 |
| 2017-09-11 | 2017-09-07 | 1.620 | 17,472,375 | +28,000 | 0.16% | 28,305,248 |
| 2017-09-05 | 2017-09-01 | 1.600 | 17,444,375 | -400,000 | 0.16% | 27,911,000 |
| 2017-08-30 | 2017-08-28 | 1.620 | 17,844,375 | -548,000 | 0.16% | 28,907,888 |
| 2017-08-29 | 2017-08-25 | 1.610 | 18,392,375 | -60,000 | 0.16% | 29,611,724 |
| 2017-08-28 | 2017-08-24 | 1.680 | 18,452,375 | -208,000 | 0.16% | 30,999,990 |
| 2017-08-25 | 2017-08-22 | 1.570 | 18,660,375 | -104,000 | 0.17% | 29,296,789 |
| 2017-08-24 | 2017-08-21 | 1.470 | 18,764,375 | -100,000 | 0.17% | 27,583,631 |
| 2017-08-22 | 2017-08-18 | 1.440 | 18,864,375 | +116,000 | 0.17% | 27,164,700 |
| 2017-08-21 | 2017-08-17 | 1.320 | 18,748,375 | +24,000 | 0.17% | 24,747,855 |
| 2017-08-16 | 2017-08-14 | 1.300 | 18,724,375 | -16,000 | 0.17% | 24,341,688 |
| 2017-08-09 | 2017-08-07 | 1.310 | 18,740,375 | -16,000 | 0.17% | 24,549,891 |
| 2017-08-08 | 2017-08-04 | 1.280 | 18,756,375 | +52,000 | 0.17% | 24,008,160 |
| 2017-08-07 | 2017-08-03 | 1.300 | 18,704,375 | +8,000 | 0.17% | 24,315,688 |
| 2017-08-03 | 2017-08-01 | 1.280 | 18,696,375 | -8,000 | 0.17% | 23,931,360 |
| 2017-08-01 | 2017-07-28 | 1.250 | 18,704,375 | +40,000 | 0.17% | 23,380,469 |
| 2017-07-10 | 2017-07-06 | 1.300 | 18,664,375 | -20,000 | 0.17% | 24,263,688 |
| 2017-06-29 | 2017-06-27 | 1.280 | 18,684,375 | -32,000 | 0.17% | 23,916,000 |
| 2017-06-27 | 2017-06-23 | 1.290 | 18,716,375 | -12,000 | 0.17% | 24,144,124 |
| 2017-06-21 | 2017-06-19 | 1.300 | 18,728,375 | +16,000 | 0.17% | 24,346,888 |
| 2017-06-19 | 2017-06-15 | 1.230 | 18,712,375 | +172,000 | 0.17% | 23,016,221 |
| 2017-06-09 | 2017-06-07 | 1.310 | 18,540,375 | +140,000 | 0.17% | 24,287,891 |
| 2017-06-08 | 2017-06-06 | 1.320 | 18,400,375 | +40,000 | 0.16% | 24,288,495 |
| 2017-06-02 | 2017-05-31 | 1.400 | 18,360,375 | +240,000 | 0.16% | 25,704,525 |
| 2017-05-19 | 2017-05-17 | 1.350 | 18,120,375 | +500,000 | 0.16% | 24,462,506 |
| 2017-05-12 | 2017-05-10 | 1.400 | 17,620,375 | +68,000 | 0.16% | 24,668,525 |
| 2017-05-08 | 2017-05-04 | 1.500 | 17,552,375 | +20,000 | 0.16% | 26,328,562 |
| 2017-04-28 | 2017-04-26 | 1.500 | 17,532,375 | +720,000 | 0.16% | 26,298,562 |
| 2017-04-20 | 2017-04-18 | 1.510 | 16,812,375 | -4,000 | 0.15% | 25,386,686 |
| 2017-04-19 | 2017-04-13 | 1.540 | 16,816,375 | -84,000 | 0.15% | 25,897,218 |
| 2017-04-11 | 2017-04-07 | 1.550 | 16,900,375 | -40,000 | 0.15% | 26,195,581 |
| 2017-04-10 | 2017-04-06 | 1.540 | 16,940,375 | -40,000 | 0.15% | 26,088,178 |
| 2017-04-07 | 2017-04-05 | 1.550 | 16,980,375 | -40,000 | 0.15% | 26,319,581 |
| 2017-03-28 | 2017-03-24 | 1.560 | 17,020,375 | +32,000 | 0.16% | 26,551,785 |
| 2017-03-21 | 2017-03-17 | 1.560 | 16,988,375 | -40,000 | 0.16% | 26,501,865 |
| 2017-03-20 | 2017-03-16 | 1.580 | 17,028,375 | -8,000 | 0.16% | 26,904,832 |
| 2017-03-15 | 2017-03-13 | 1.560 | 17,036,375 | -8,000 | 0.16% | 26,576,745 |
| 2017-03-09 | 2017-03-07 | 1.570 | 17,044,375 | +20,000 | 0.16% | 26,759,669 |
| 2017-03-02 | 2017-02-28 | 1.610 | 17,024,375 | +1,000,000 | 0.16% | 27,409,244 |
| 2017-02-24 | 2017-02-22 | 1.570 | 16,024,375 | -92,000 | 0.15% | 25,158,269 |
| 2017-02-23 | 2017-02-21 | 1.570 | 16,116,375 | -72,000 | 0.15% | 25,302,709 |
| 2017-02-22 | 2017-02-20 | 1.520 | 16,188,375 | +4,000 | 0.15% | 24,606,330 |
| 2017-02-14 | 2017-02-10 | 1.420 | 16,184,375 | -4,000 | 0.15% | 22,981,812 |
| 2017-02-01 | 2017-01-25 | 1.500 | 16,188,375 | -100,000 | 0.15% | 24,282,562 |
| 2017-01-23 | 2017-01-19 | 1.320 | 16,288,375 | +8,000 | 0.16% | 21,500,655 |
| 2017-01-19 | 2017-01-17 | 1.290 | 16,280,375 | -96,000 | 0.16% | 21,001,684 |
| 2017-01-09 | 2017-01-05 | 1.340 | 16,376,375 | -700,000 | 0.16% | 21,944,342 |
| 2017-01-03 | 2016-12-29 | 1.400 | 17,076,375 | +40,000 | 0.16% | 23,906,925 |
| 2016-12-30 | 2016-12-28 | 1.420 | 17,036,375 | +40,000 | 0.16% | 24,191,652 |
| 2016-12-20 | 2016-12-16 | 1.460 | 16,996,375 | -300,000 | 0.16% | 24,814,708 |
| 2016-12-19 | 2016-12-15 | 1.450 | 17,296,375 | +24,000 | 0.16% | 25,079,744 |
| 2016-12-15 | 2016-12-13 | 1.350 | 17,272,375 | +32,000 | 0.16% | 23,317,706 |
| 2016-12-12 | 2016-12-08 | 1.350 | 17,240,375 | +100,000 | 0.16% | 23,274,506 |
| 2016-12-08 | 2016-12-06 | 1.420 | 17,140,375 | +24,000 | 0.16% | 24,339,332 |
| 2016-12-01 | 2016-11-29 | 1.450 | 17,116,375 | +24,000 | 0.16% | 24,818,744 |
| 2016-11-30 | 2016-11-28 | 1.460 | 17,092,375 | -300,000 | 0.16% | 24,954,868 |
| 2016-11-14 | 2016-11-10 | 1.470 | 17,392,375 | +24,000 | 0.17% | 25,566,791 |
| 2016-11-10 | 2016-11-08 | 1.520 | 17,368,375 | +200,000 | 0.17% | 26,399,930 |
| 2016-11-07 | 2016-11-03 | 1.560 | 17,168,375 | +100,000 | 0.16% | 26,782,665 |
| 2016-10-31 | 2016-10-27 | 1.600 | 17,068,375 | -40,000 | 0.16% | 27,309,400 |
| 2016-10-28 | 2016-10-26 | 1.580 | 17,108,375 | -252,000 | 0.16% | 27,031,232 |
| 2016-10-26 | 2016-10-24 | 1.600 | 17,360,375 | -20,000 | 0.17% | 27,776,600 |
| 2016-10-25 | 2016-10-20 | 1.530 | 17,380,375 | +100,000 | 0.17% | 26,591,974 |
| 2016-10-17 | 2016-10-13 | 1.560 | 17,280,375 | +200,000 | 0.16% | 26,957,385 |
| 2016-10-13 | 2016-10-11 | 1.580 | 17,080,375 | +8,000 | 0.16% | 26,986,992 |
| 2016-10-12 | 2016-10-07 | 1.600 | 17,072,375 | +100,000 | 0.16% | 27,315,800 |
| 2016-09-19 | 2016-09-14 | 1.590 | 16,972,375 | -8,000 | 0.16% | 26,986,076 |
| 2016-09-13 | 2016-09-09 | 1.540 | 16,980,375 | -4,000 | 0.16% | 26,149,778 |
| 2016-08-30 | 2016-08-26 | 1.670 | 16,984,375 | +1,104,000 | 0.16% | 28,363,906 |
| 2016-08-29 | 2016-08-25 | 1.380 | 15,880,375 | -700,000 | 0.15% | 21,914,918 |
| 2016-08-25 | 2016-08-23 | 1.600 | 16,580,375 | -268,000 | 0.16% | 26,528,600 |
| 2016-08-24 | 2016-08-22 | 1.660 | 16,848,375 | +60,000 | 0.16% | 27,968,302 |
| 2016-08-15 | 2016-08-11 | 1.810 | 16,788,375 | -28,000 | 0.16% | 30,386,959 |
| 2016-08-12 | 2016-08-10 | 1.850 | 16,816,375 | +4,000 | 0.16% | 31,110,294 |
| 2016-08-03 | 2016-07-29 | 1.930 | 16,812,375 | -4,000 | 0.34% | 32,447,884 |
| 2016-07-14 | 2016-07-12 | 1.810 | 16,816,375 | -116,000 | 0.34% | 30,437,639 |
| 2016-07-05 | 2016-06-30 | 1.860 | 16,932,375 | +32,000 | 0.34% | 31,494,218 |
| 2016-06-28 | 2016-06-24 | 1.750 | 16,900,375 | +40,000 | 0.34% | 29,575,656 |
| 2016-06-17 | 2016-06-15 | 1.860 | 16,860,375 | +168,000 | 0.34% | 31,360,298 |
| 2016-06-14 | 2016-06-10 | 1.880 | 16,692,375 | -152,000 | 0.34% | 31,381,665 |
| 2016-06-13 | 2016-06-08 | 1.960 | 16,844,375 | +160,000 | 0.34% | 33,014,975 |
| 2016-06-10 | 2016-06-07 | 1.900 | 16,684,375 | -1,000,000 | 0.34% | 31,700,312 |
| 2016-06-08 | 2016-06-06 | 1.880 | 17,684,375 | +308,000 | 0.36% | 33,246,625 |
| 2016-06-03 | 2016-06-01 | 1.840 | 17,376,375 | +56,000 | 0.35% | 31,972,530 |
| 2016-06-02 | 2016-05-31 | 1.840 | 17,320,375 | +108,000 | 0.35% | 31,869,490 |
| 2016-06-01 | 2016-05-30 | 1.810 | 17,212,375 | -40,000 | 0.35% | 31,154,399 |
| 2016-05-31 | 2016-05-27 | 1.830 | 17,252,375 | +52,000 | 0.35% | 31,571,846 |
| 2016-05-27 | 2016-05-25 | 1.830 | 17,200,375 | +700,000 | 0.35% | 31,476,686 |
| 2016-05-26 | 2016-05-24 | 1.730 | 16,500,375 | +16,000 | 0.33% | 28,545,649 |
| 2016-05-25 | 2016-05-23 | 1.720 | 16,484,375 | +20,000 | 0.33% | 28,353,125 |
| 2016-05-23 | 2016-05-19 | 1.690 | 16,464,375 | -20,000 | 0.33% | 27,824,794 |
| 2016-05-19 | 2016-05-17 | 1.770 | 16,484,375 | -12,000 | 0.34% | 29,177,344 |
| 2016-05-17 | 2016-05-13 | 1.710 | 16,496,375 | +140,000 | 0.34% | 28,208,801 |
| 2016-05-16 | 2016-05-12 | 1.780 | 16,356,375 | +620,000 | 0.33% | 29,114,348 |
| 2016-05-05 | 2016-05-03 | 1.760 | 15,736,375 | +12,000 | 0.32% | 27,696,020 |
| 2016-04-28 | 2016-04-26 | 1.750 | 15,724,375 | +20,000 | 0.32% | 27,517,656 |
| 2016-04-27 | 2016-04-25 | 1.730 | 15,704,375 | -12,000 | 0.32% | 27,168,569 |
| 2016-04-21 | 2016-04-19 | 1.740 | 15,716,375 | +20,000 | 0.32% | 27,346,492 |
| 2016-04-18 | 2016-04-14 | 1.710 | 15,696,375 | +100,000 | 0.32% | 26,840,801 |
| 2016-04-15 | 2016-04-13 | 1.730 | 15,596,375 | -4,000 | 0.32% | 26,981,729 |
| 2016-04-14 | 2016-04-12 | 1.660 | 15,600,375 | +448,000 | 0.32% | 25,896,622 |
| 2016-04-12 | 2016-04-08 | 1.760 | 15,152,375 | +104,000 | 0.31% | 26,668,180 |
| 2016-04-08 | 2016-04-06 | 1.800 | 15,048,375 | +4,000 | 0.31% | 27,087,075 |
| 2016-04-01 | 2016-03-30 | 1.900 | 15,044,375 | -32,000 | 0.31% | 28,584,312 |
| 2016-03-24 | 2016-03-22 | 1.870 | 15,076,375 | +232,000 | 0.32% | 28,192,821 |
| 2016-03-23 | 2016-03-21 | 1.960 | 14,844,375 | -32,000 | 0.32% | 29,094,975 |
| 2016-03-22 | 2016-03-18 | 1.990 | 14,876,375 | +20,000 | 0.32% | 29,603,986 |
| 2016-03-17 | 2016-03-15 | 2.010 | 14,856,375 | -1,108,000 | 0.32% | 29,861,314 |
| 2016-03-14 | 2016-03-10 | 2.020 | 15,964,375 | -36,000 | 0.34% | 32,248,038 |
| 2016-03-11 | 2016-03-09 | 1.920 | 16,000,375 | +84,000 | 0.34% | 30,720,720 |
| 2016-03-10 | 2016-03-08 | 1.790 | 15,916,375 | -8,000 | 0.34% | 28,490,311 |
| 2016-03-09 | 2016-03-07 | 1.840 | 15,924,375 | +288,000 | 0.34% | 29,300,850 |
| 2016-03-08 | 2016-03-04 | 1.990 | 15,636,375 | -20,000 | 0.33% | 31,116,386 |
| 2016-02-25 | 2016-02-23 | 1.960 | 15,656,375 | -236,000 | 0.33% | 30,686,495 |
| 2016-02-24 | 2016-02-22 | 1.950 | 15,892,375 | +300,000 | 0.34% | 30,990,131 |
| 2016-02-23 | 2016-02-19 | 2.020 | 15,592,375 | +12,000 | 0.33% | 31,496,598 |
| 2016-02-02 | 2016-01-29 | 1.810 | 15,580,375 | +200,000 | 0.33% | 28,200,479 |
| 2016-02-01 | 2016-01-28 | 1.710 | 15,380,375 | +600,000 | 0.33% | 26,300,441 |
| 2016-01-21 | 2016-01-19 | 1.880 | 14,780,375 | +80,000 | 0.32% | 27,787,105 |
| 2016-01-20 | 2016-01-18 | 1.950 | 14,700,375 | -12,000 | 0.32% | 28,665,731 |
| 2016-01-18 | 2016-01-14 | 2.070 | 14,712,375 | +648,000 | 0.32% | 30,454,616 |
| 2016-01-15 | 2016-01-13 | 2.130 | 14,064,375 | -32,000 | 0.30% | 29,957,119 |
| 2016-01-14 | 2016-01-12 | 2.080 | 14,096,375 | +24,000 | 0.30% | 29,320,460 |
| 2016-01-13 | 2016-01-11 | 1.960 | 14,072,375 | +100,000 | 0.30% | 27,581,855 |
| 2016-01-12 | 2016-01-08 | 1.930 | 13,972,375 | -300,000 | 0.30% | 26,966,684 |
| 2016-01-11 | 2016-01-07 | 1.950 | 14,272,375 | +760,000 | 0.31% | 27,831,131 |
| 2016-01-08 | 2016-01-06 | 2.010 | 13,512,375 | +100,000 | 0.29% | 27,159,874 |
| 2016-01-07 | 2016-01-05 | 2.020 | 13,412,375 | -8,000 | 0.29% | 27,092,998 |
| 2016-01-06 | 2016-01-04 | 1.980 | 13,420,375 | +576,000 | 0.29% | 26,572,342 |
| 2016-01-05 | 2015-12-31 | 2.020 | 12,844,375 | +100,000 | 0.28% | 25,945,638 |
| 2015-12-30 | 2015-12-28 | 2.010 | 12,744,375 | -12,000 | 0.28% | 25,616,194 |
| 2015-12-29 | 2015-12-24 | 1.900 | 12,756,375 | +52,000 | 0.28% | 24,237,112 |
| 2015-12-28 | 2015-12-22 | 1.940 | 12,704,375 | -336,000 | 0.28% | 24,646,488 |
| 2015-12-22 | 2015-12-18 | 1.730 | 13,040,375 | +560,000 | 0.29% | 22,559,849 |
| 2015-11-17 | 2015-11-13 | 1.780 | 12,480,375 | +4,000 | 0.27% | 22,215,068 |
| 2015-11-16 | 2015-11-12 | 1.670 | 12,476,375 | -16,000 | 0.27% | 20,835,546 |
| 2015-11-12 | 2015-11-10 | 1.590 | 12,492,375 | -48,000 | 0.27% | 19,862,876 |
| 2015-10-28 | 2015-10-26 | 1.420 | 12,540,375 | +48,000 | 0.27% | 17,807,332 |
| 2015-10-22 | 2015-10-19 | 1.520 | 12,492,375 | +60,000 | 0.27% | 18,988,410 |
| 2015-10-19 | 2015-10-15 | 1.650 | 12,432,375 | -48,000 | 0.27% | 20,513,419 |
| 2015-10-14 | 2015-10-12 | 1.650 | 12,480,375 | +28,000 | 0.27% | 20,592,619 |
| 2015-10-08 | 2015-10-06 | 1.550 | 12,452,375 | +148,000 | 0.27% | 19,301,181 |
| 2015-10-05 | 2015-09-30 | 1.680 | 12,304,375 | +184,000 | 0.27% | 20,671,350 |
| 2015-10-02 | 2015-09-29 | 1.530 | 12,120,375 | -428,000 | 0.27% | 18,544,174 |
| 2015-09-30 | 2015-09-25 | 1.790 | 12,548,375 | -252,000 | 0.28% | 22,461,591 |
| 2015-09-29 | 2015-09-24 | 1.790 | 12,800,375 | -16,000 | 0.28% | 22,912,671 |
| 2015-09-25 | 2015-09-23 | 1.810 | 12,816,375 | -8,000 | 0.28% | 23,197,639 |
| 2015-09-24 | 2015-09-22 | 1.790 | 12,824,375 | +8,000 | 0.28% | 22,955,631 |
| 2015-09-16 | 2015-09-14 | 1.660 | 12,816,375 | -380,000 | 0.28% | 21,275,182 |
| 2015-09-15 | 2015-09-11 | 1.550 | 13,196,375 | +8,000 | 0.29% | 20,454,381 |
| 2015-09-11 | 2015-09-09 | 1.490 | 13,188,375 | -200,000 | 0.29% | 19,650,679 |
| 2015-09-10 | 2015-09-08 | 1.440 | 13,388,375 | -4,000 | 0.30% | 19,279,260 |
| 2015-09-09 | 2015-09-07 | 1.390 | 13,392,375 | -400,000 | 0.30% | 18,615,401 |
| 2015-09-08 | 2015-09-04 | 1.390 | 13,792,375 | -168,000 | 0.30% | 19,171,401 |
| 2015-09-07 | 2015-09-02 | 1.340 | 13,960,375 | -128,000 | 0.31% | 18,706,902 |
| 2015-09-04 | 2015-09-01 | 1.290 | 14,088,375 | -100,000 | 0.31% | 18,174,004 |
| 2015-09-02 | 2015-08-31 | 1.260 | 14,188,375 | -28,000 | 0.31% | 17,877,352 |
| 2015-08-28 | 2015-08-26 | 1.160 | 14,216,375 | +2,000,000 | 0.31% | 16,490,995 |
| 2015-08-26 | 2015-08-24 | 1.090 | 12,216,375 | -904,000 | 0.27% | 13,315,849 |
| 2015-08-25 | 2015-08-21 | 1.180 | 13,120,375 | +16,000 | 0.29% | 15,482,042 |
| 2015-08-24 | 2015-08-20 | 1.250 | 13,104,375 | -100,000 | 0.29% | 16,380,469 |
| 2015-08-19 | 2015-08-17 | 1.170 | 13,204,375 | -140,000 | 0.29% | 15,449,119 |
| 2015-08-18 | 2015-08-14 | 1.090 | 13,344,375 | -48,000 | 0.29% | 14,545,369 |
| 2015-08-11 | 2015-08-07 | 1.010 | 13,392,375 | +100,000 | 0.30% | 13,526,299 |
| 2015-08-10 | 2015-08-06 | 1.010 | 13,292,375 | -52,000 | 0.29% | 13,425,299 |
| 2015-08-07 | 2015-08-05 | 1.020 | 13,344,375 | +100,000 | 0.29% | 13,611,262 |
| 2015-07-30 | 2015-07-28 | 0.990 | 13,244,375 | +140,000 | 0.29% | 13,111,931 |
| 2015-07-29 | 2015-07-27 | 1.020 | 13,104,375 | +100,000 | 0.29% | 13,366,462 |
| 2015-07-17 | 2015-07-15 | 1.100 | 13,004,375 | -40,000 | 0.29% | 14,304,813 |
| 2015-07-10 | 2015-07-08 | 0.860 | 13,044,375 | +40,000 | 0.29% | 11,218,162 |
| 2015-07-09 | 2015-07-07 | 1.020 | 13,004,375 | -152,000 | 0.29% | 13,264,462 |
| 2015-07-08 | 2015-07-06 | 1.030 | 13,156,375 | +480,000 | 0.29% | 13,551,066 |
| 2015-07-03 | 2015-06-30 | 1.110 | 12,676,375 | -72,000 | 0.28% | 14,070,776 |
| 2015-06-26 | 2015-06-24 | 1.200 | 12,748,375 | +28,000 | 0.28% | 15,298,050 |
| 2015-06-25 | 2015-06-23 | 1.290 | 12,720,375 | +6,492,000 | 0.28% | 16,409,284 |
| 2015-06-24 | 2015-06-22 | 1.270 | 6,228,375 | +1,168,000 | 0.14% | 7,910,036 |
| 2015-06-23 | 2015-06-19 | 1.230 | 5,060,375 | -200,000 | 0.11% | 6,224,261 |
| 2015-06-22 | 2015-06-18 | 1.310 | 5,260,375 | -532,000 | 0.12% | 6,891,091 |
| 2015-06-18 | 2015-06-16 | 1.180 | 5,792,375 | -40,000 | 0.13% | 6,835,002 |
| 2015-06-17 | 2015-06-15 | 1.210 | 5,832,375 | -20,000 | 0.13% | 7,057,174 |
| 2015-06-16 | 2015-06-12 | 1.150 | 5,852,375 | -260,000 | 0.13% | 6,730,231 |
| 2015-06-15 | 2015-06-11 | 1.100 | 6,112,375 | -396,000 | 0.14% | 6,723,613 |
| 2015-06-01 | 2015-05-28 | 0.880 | 6,508,375 | -100,000 | 0.14% | 5,727,370 |
| 2015-05-14 | 2015-05-12 | 0.790 | 6,608,375 | +72,000 | 0.15% | 5,220,616 |
| 2015-04-24 | 2015-04-22 | 0.980 | 6,536,375 | -340,000 | 0.15% | 6,405,648 |
| 2015-04-21 | 2015-04-17 | 1.010 | 6,876,375 | -1,060,000 | 0.15% | 6,945,139 |
| 2015-04-20 | 2015-04-16 | 1.020 | 7,936,375 | +152,000 | 0.18% | 8,095,102 |
| 2015-04-14 | 2015-04-10 | 1.030 | 7,784,375 | +236,000 | 0.17% | 8,017,906 |
| 2015-04-13 | 2015-04-09 | 0.970 | 7,548,375 | -100,000 | 0.17% | 7,321,924 |
| 2015-04-09 | 2015-04-02 | 0.930 | 7,648,375 | -172,000 | 0.17% | 7,112,989 |
| 2015-03-30 | 2015-03-26 | 0.820 | 7,820,375 | -12,000 | 0.17% | 6,412,708 |
| 2015-03-26 | 2015-03-24 | 0.910 | 7,832,375 | +12,000 | 0.17% | 7,127,461 |
| 2015-03-25 | 2015-03-23 | 0.810 | 7,820,375 | -100,000 | 0.17% | 6,334,504 |
| 2015-01-21 | 2015-01-19 | 0.920 | 7,920,375 | -8,000 | 0.18% | 7,286,745 |
| 2015-01-09 | 2015-01-07 | 0.900 | 7,928,375 | -8,000 | 0.18% | 7,135,538 |
| 2014-12-22 | 2014-12-18 | 0.920 | 7,936,375 | +28,000 | 0.18% | 7,301,465 |
| 2014-12-03 | 2014-12-01 | 0.810 | 7,908,375 | +48,000 | 0.18% | 6,405,784 |
| 2014-11-21 | 2014-11-19 | 1.200 | 7,860,375 | -12,000 | 0.18% | 9,432,450 |
| 2014-11-20 | 2014-11-18 | 1.210 | 7,872,375 | +12,000 | 0.18% | 9,525,574 |
| 2014-11-06 | 2014-11-04 | 1.110 | 7,860,375 | -40,000 | 0.18% | 8,725,016 |
| 2014-10-31 | 2014-10-29 | 1.260 | 7,900,375 | -140,000 | 0.18% | 9,954,472 |
| 2014-10-16 | 2014-10-14 | 1.320 | 8,040,375 | -60,000 | 0.18% | 10,613,295 |
| 2014-09-15 | 2014-09-11 | 1.370 | 8,100,375 | -156,000 | 0.18% | 11,097,514 |
| 2014-09-05 | 2014-09-03 | 1.100 | 8,256,375 | +140,000 | 0.19% | 9,082,012 |
| 2014-09-04 | 2014-09-02 | 1.160 | 8,116,375 | -16,000 | 0.18% | 9,414,995 |
| 2014-09-02 | 2014-08-29 | 1.260 | 8,132,375 | -100,000 | 0.18% | 10,246,792 |
| 2014-08-28 | 2014-08-26 | 1.300 | 8,232,375 | -48,000 | 0.19% | 10,702,088 |
| 2014-08-18 | 2014-08-14 | 1.390 | 8,280,375 | +4,000 | 0.19% | 11,509,721 |
| 2014-07-30 | 2014-07-28 | 1.510 | 8,276,375 | +12,000 | 0.19% | 12,497,326 |
| 2014-07-24 | 2014-07-22 | 1.530 | 8,264,375 | -8,000 | 0.19% | 12,644,494 |
| 2014-07-18 | 2014-07-16 | 1.550 | 8,272,375 | +1,368,000 | 0.19% | 12,822,181 |
| 2014-07-17 | 2014-07-15 | 1.520 | 6,904,375 | -140,000 | 0.16% | 10,494,650 |
| 2014-07-07 | 2014-07-03 | 1.360 | 7,044,375 | +8,000 | 0.16% | 9,580,350 |
| 2014-07-02 | 2014-06-27 | 1.410 | 7,036,375 | -68,000 | 0.16% | 9,921,289 |
| 2014-06-30 | 2014-06-26 | 1.280 | 7,104,375 | +48,000 | 0.16% | 9,093,600 |
| 2014-06-26 | 2014-06-24 | 1.410 | 7,056,375 | +84,000 | 0.16% | 9,949,489 |
| 2014-06-24 | 2014-06-20 | 1.440 | 6,972,375 | -60,000 | 0.16% | 10,040,220 |
| 2014-06-23 | 2014-06-19 | 1.400 | 7,032,375 | +148,000 | 0.16% | 9,845,325 |
| 2014-06-03 | 2014-05-29 | 1.520 | 6,884,375 | -4,000 | 0.16% | 10,464,250 |
| 2014-05-27 | 2014-05-23 | 1.610 | 6,888,375 | -200,000 | 0.16% | 11,090,284 |
| 2014-05-26 | 2014-05-22 | 1.610 | 7,088,375 | +200,000 | 0.16% | 11,412,284 |
| 2014-05-22 | 2014-05-20 | 1.580 | 6,888,375 | -40,000 | 0.16% | 10,883,632 |
| 2014-05-21 | 2014-05-19 | 1.590 | 6,928,375 | -20,000 | 0.16% | 11,016,116 |
| 2014-05-20 | 2014-05-16 | 1.540 | 6,948,375 | +200,000 | 0.16% | 10,700,498 |
| 2014-05-19 | 2014-05-15 | 1.600 | 6,748,375 | +100,000 | 0.15% | 10,797,400 |
| 2014-05-14 | 2014-05-12 | 1.480 | 6,648,375 | +28,000 | 0.15% | 9,839,595 |
| 2014-05-13 | 2014-05-09 | 1.470 | 6,620,375 | +8,000 | 0.15% | 9,731,951 |
| 2014-05-12 | 2014-05-08 | 1.550 | 6,612,375 | +264,000 | 0.15% | 10,249,181 |
| 2014-05-08 | 2014-05-05 | 1.790 | 6,348,375 | -36,000 | 0.14% | 11,363,591 |
| 2014-04-30 | 2014-04-28 | 1.790 | 6,384,375 | +16,000 | 0.15% | 11,428,031 |
| 2014-04-10 | 2014-04-08 | 1.800 | 6,368,375 | +308,000 | 0.15% | 11,463,075 |
| 2014-04-09 | 2014-04-07 | 1.850 | 6,060,375 | -32,000 | 0.14% | 11,211,694 |
| 2014-04-08 | 2014-04-04 | 1.890 | 6,092,375 | -360,000 | 0.14% | 11,514,589 |
| 2014-04-07 | 2014-04-03 | 1.880 | 6,452,375 | +60,000 | 0.15% | 12,130,465 |
| 2014-04-01 | 2014-03-28 | 1.590 | 6,392,375 | +284,000 | 0.15% | 10,163,876 |
| 2014-03-31 | 2014-03-27 | 1.650 | 6,108,375 | -512,000 | 0.14% | 10,078,819 |
| 2014-03-27 | 2014-03-25 | 1.790 | 6,620,375 | +12,000 | 0.15% | 11,850,471 |
| 2014-03-26 | 2014-03-24 | 1.870 | 6,608,375 | +20,000 | 0.15% | 12,357,661 |
| 2014-03-25 | 2014-03-21 | 2.030 | 6,588,375 | -36,000 | 0.15% | 13,374,401 |
| 2014-03-24 | 2014-03-20 | 1.890 | 6,624,375 | +40,000 | 0.15% | 12,520,069 |
| 2014-03-20 | 2014-03-18 | 1.840 | 6,584,375 | +80,000 | 0.15% | 12,115,250 |
| 2014-03-19 | 2014-03-17 | 1.890 | 6,504,375 | +100,000 | 0.15% | 12,293,269 |
| 2014-03-18 | 2014-03-14 | 1.920 | 6,404,375 | +892,000 | 0.15% | 12,296,400 |
| 2014-03-17 | 2014-03-13 | 2.040 | 5,512,375 | -108,000 | 0.13% | 11,245,245 |
| 2014-03-13 | 2014-03-11 | 2.080 | 5,620,375 | +68,000 | 0.13% | 11,690,380 |
| 2014-03-11 | 2014-03-07 | 2.180 | 5,552,375 | +316,000 | 0.13% | 12,104,178 |
| 2014-03-10 | 2014-03-06 | 2.180 | 5,236,375 | -452,000 | 0.12% | 11,415,298 |
| 2014-03-07 | 2014-03-05 | 2.110 | 5,688,375 | +176,000 | 0.13% | 12,002,471 |
| 2014-03-06 | 2014-03-04 | 1.980 | 5,512,375 | +284,000 | 0.13% | 10,914,502 |
| 2014-03-05 | 2014-03-03 | 1.960 | 5,228,375 | +36,000 | 0.12% | 10,247,615 |
| 2014-03-04 | 2014-02-28 | 1.940 | 5,192,375 | -316,000 | 0.12% | 10,073,208 |
| 2014-03-03 | 2014-02-27 | 1.700 | 5,508,375 | +216,000 | 0.13% | 9,364,238 |
| 2014-02-27 | 2014-02-25 | 1.570 | 5,292,375 | -452,000 | 0.12% | 8,309,029 |
| 2014-02-26 | 2014-02-24 | 1.620 | 5,744,375 | +20,000 | 0.13% | 9,305,888 |
| 2014-02-25 | 2014-02-21 | 1.590 | 5,724,375 | -48,000 | 0.13% | 9,101,756 |
| 2014-02-24 | 2014-02-20 | 1.510 | 5,772,375 | +4,000 | 0.13% | 8,716,286 |
| 2014-02-21 | 2014-02-19 | 1.500 | 5,768,375 | +280,000 | 0.13% | 8,652,562 |
| 2014-02-19 | 2014-02-17 | 1.420 | 5,488,375 | -20,000 | 0.13% | 7,793,492 |
| 2014-02-18 | 2014-02-14 | 1.300 | 5,508,375 | -36,000 | 0.13% | 7,160,888 |
| 2014-02-17 | 2014-02-13 | 1.290 | 5,544,375 | -12,000 | 0.13% | 7,152,244 |
| 2014-02-13 | 2014-02-11 | 1.310 | 5,556,375 | -20,000 | 0.13% | 7,278,851 |
| 2014-02-12 | 2014-02-10 | 1.240 | 5,576,375 | +180,000 | 0.13% | 6,914,705 |
| 2014-02-11 | 2014-02-07 | 1.230 | 5,396,375 | +20,000 | 0.12% | 6,637,541 |
| 2014-02-05 | 2014-01-30 | 1.310 | 5,376,375 | +68,000 | 0.12% | 7,043,051 |
| 2014-01-29 | 2014-01-27 | 1.150 | 5,308,375 | +224,000 | 0.12% | 6,104,631 |
| 2014-01-28 | 2014-01-24 | 1.190 | 5,084,375 | +252,000 | 0.12% | 6,050,406 |
| 2014-01-27 | 2014-01-23 | 1.280 | 4,832,375 | +200,000 | 0.11% | 6,185,440 |
| 2014-01-24 | 2014-01-22 | 1.320 | 4,632,375 | +108,000 | 0.11% | 6,114,735 |
| 2014-01-23 | 2014-01-21 | 1.310 | 4,524,375 | +240,000 | 0.10% | 5,926,931 |
| 2014-01-22 | 2014-01-20 | 1.390 | 4,284,375 | +868,000 | 0.10% | 5,955,281 |
| 2014-01-21 | 2014-01-17 | 1.380 | 3,416,375 | -72,000 | 0.08% | 4,714,598 |
| 2014-01-20 | 2014-01-16 | 1.260 | 3,488,375 | -308,000 | 0.08% | 4,395,352 |
| 2014-01-17 | 2014-01-15 | 1.210 | 3,796,375 | -200,000 | 0.09% | 4,593,614 |
| 2014-01-16 | 2014-01-14 | 1.080 | 3,996,375 | +24,000 | 0.09% | 4,316,085 |
| 2014-01-15 | 2014-01-13 | 1.100 | 3,972,375 | +204,000 | 0.09% | 4,369,612 |
| 2014-01-13 | 2014-01-09 | 1.180 | 3,768,375 | +460,000 | 0.09% | 4,446,682 |
| 2014-01-10 | 2014-01-08 | 1.200 | 3,308,375 | -80,000 | 0.08% | 3,970,050 |
| 2014-01-07 | 2014-01-03 | 1.200 | 3,388,375 | +660,000 | 0.08% | 4,066,050 |
| 2014-01-06 | 2014-01-02 | 1.190 | 2,728,375 | +476,000 | 0.06% | 3,246,766 |
| 2014-01-03 | 2013-12-31 | 1.180 | 2,252,375 | +352,000 | 0.05% | 2,657,802 |
| 2014-01-02 | 2013-12-27 | 1.170 | 1,900,375 | +8,000 | 0.04% | 2,223,439 |
| 2013-12-27 | 2013-12-20 | 1.120 | 1,892,375 | -60,000 | 0.04% | 2,119,460 |
| 2013-12-23 | 2013-12-19 | 1.110 | 1,952,375 | -32,000 | 0.04% | 2,167,136 |
| 2013-12-20 | 2013-12-18 | 1.150 | 1,984,375 | +216,000 | 0.05% | 2,282,031 |
| 2013-12-19 | 2013-12-17 | 1.190 | 1,768,375 | -100,000 | 0.04% | 2,104,366 |
| 2013-12-18 | 2013-12-16 | 1.120 | 1,868,375 | +216,000 | 0.04% | 2,092,580 |
| 2013-12-17 | 2013-12-13 | 1.030 | 1,652,375 | -20,000 | 0.04% | 1,701,946 |
| 2013-12-12 | 2013-12-10 | 0.980 | 1,672,375 | +12,000 | 0.04% | 1,638,928 |
| 2013-12-10 | 2013-12-06 | 0.920 | 1,660,375 | +20,000 | 0.04% | 1,527,545 |
| 2013-12-06 | 2013-12-04 | 0.980 | 1,640,375 | +200,000 | 0.04% | 1,607,568 |
| 2013-12-02 | 2013-11-28 | 0.860 | 1,440,375 | -100,000 | 0.03% | 1,238,722 |
| 2013-11-18 | 2013-11-14 | 0.810 | 1,540,375 | -200,000 | 0.04% | 1,247,704 |
| 2013-11-13 | 2013-11-11 | 0.820 | 1,740,375 | +20,000 | 0.04% | 1,427,108 |
| 2013-11-12 | 2013-11-08 | 0.760 | 1,720,375 | +40,000 | 0.04% | 1,307,485 |
| 2013-11-11 | 2013-11-07 | 0.790 | 1,680,375 | -100,000 | 0.04% | 1,327,496 |
| 2013-11-08 | 2013-11-06 | 0.810 | 1,780,375 | -20,000 | 0.04% | 1,442,104 |
| 2013-11-06 | 2013-11-04 | 0.750 | 1,800,375 | +40,000 | 0.04% | 1,350,281 |
| 2013-11-05 | 2013-11-01 | 0.720 | 1,760,375 | -40,000 | 0.04% | 1,267,470 |
| 2013-11-04 | 2013-10-31 | 0.720 | 1,800,375 | +20,000 | 0.04% | 1,296,270 |
| 2013-10-30 | 2013-10-28 | 0.740 | 1,780,375 | +40,000 | 0.04% | 1,317,478 |
| 2013-10-22 | 2013-10-18 | 0.830 | 1,740,375 | +152,000 | 0.04% | 1,444,511 |
| 2013-10-18 | 2013-10-16 | 0.640 | 1,588,375 | -360,000 | 0.04% | 1,016,560 |
| 2013-09-06 | 2013-09-04 | 0.660 | 1,948,375 | -20,000 | 0.05% | 1,285,928 |
| 2013-08-30 | 2013-08-28 | 0.630 | 1,968,375 | +300,000 | 0.05% | 1,240,076 |
| 2013-08-27 | 2013-08-23 | 0.630 | 1,668,375 | +200,000 | 0.04% | 1,051,076 |
| 2013-06-19 | 2013-06-17 | 0.485 | 1,468,375 | -8,000 | 0.03% | 712,162 |
| 2013-06-11 | 2013-06-07 | 0.500 | 1,476,375 | -20,000 | 0.03% | 738,188 |
| 2013-06-07 | 2013-06-05 | 0.510 | 1,496,375 | -120,000 | 0.04% | 763,151 |
| 2013-06-06 | 2013-06-04 | 0.540 | 1,616,375 | +20,000 | 0.04% | 872,842 |
| 2013-05-29 | 2013-05-27 | 0.610 | 1,596,375 | +48,000 | 0.04% | 973,789 |
| 2013-05-28 | 2013-05-24 | 0.570 | 1,548,375 | -40,000 | 0.04% | 882,574 |
| 2013-05-27 | 2013-05-23 | 0.485 | 1,588,375 | +500,000 | 0.04% | 770,362 |
| 2013-05-10 | 2013-05-08 | 0.510 | 1,088,375 | -152,000 | 0.03% | 555,071 |
| 2013-04-29 | 2013-04-25 | 0.435 | 1,240,375 | -20,000 | 0.03% | 539,563 |
| 2013-04-26 | 2013-04-24 | 0.410 | 1,260,375 | -56,000 | 0.03% | 516,754 |
| 2013-04-08 | 2013-04-03 | 0.335 | 1,316,375 | +56,000 | 0.03% | 440,986 |
| 2013-04-05 | 2013-04-02 | 0.335 | 1,260,375 | +40,000 | 0.03% | 422,226 |
| 2013-04-03 | 2013-03-28 | 0.340 | 1,220,375 | +40,000 | 0.03% | 414,928 |
| 2013-03-28 | 2013-03-26 | 0.360 | 1,180,375 | +40,000 | 0.03% | 424,935 |
| 2013-03-21 | 2013-03-19 | 0.320 | 1,140,375 | +20,000 | 0.03% | 364,920 |
| 2013-03-20 | 2013-03-18 | 0.320 | 1,120,375 | +40,000 | 0.03% | 358,520 |
| 2013-03-18 | 2013-03-14 | 0.365 | 1,080,375 | +20,000 | 0.03% | 394,337 |
| 2013-03-15 | 2013-03-13 | 0.370 | 1,060,375 | +20,000 | 0.03% | 392,339 |
| 2013-03-14 | 2013-03-12 | 0.380 | 1,040,375 | +20,000 | 0.03% | 395,342 |
| 2013-03-13 | 2013-03-11 | 0.380 | 1,020,375 | -200,000 | 0.03% | 387,742 |
| 2013-03-11 | 2013-03-07 | 0.380 | 1,220,375 | +120,000 | 0.03% | 463,742 |
| 2013-02-15 | 2013-02-08 | 0.420 | 1,100,375 | +60,000 | 0.03% | 462,158 |
| 2013-02-06 | 2013-02-04 | 0.390 | 1,040,375 | +60,000 | 0.03% | 405,746 |
| 2013-01-23 | 2013-01-21 | 0.410 | 980,375 | -152,000 | 0.03% | 401,954 |
| 2013-01-18 | 2013-01-16 | 0.445 | 1,132,375 | -248,000 | 0.03% | 503,907 |
| 2013-01-11 | 2013-01-09 | 0.425 | 1,380,375 | -244,000 | 0.04% | 586,659 |
| 2012-12-27 | 2012-12-20 | 0.305 | 1,624,375 | -100,000 | 0.04% | 495,434 |
| 2012-12-18 | 2012-12-14 | 0.290 | 1,724,375 | -300,000 | 0.04% | 500,069 |
| 2012-12-17 | 2012-12-13 | 0.300 | 2,024,375 | -24,000 | 0.05% | 607,312 |
| 2012-12-10 | 2012-12-06 | 0.305 | 2,048,375 | -200,000 | 0.05% | 624,754 |
| 2012-12-07 | 2012-12-05 | 0.305 | 2,248,375 | +280,000 | 0.06% | 685,754 |
| 2012-08-10 | 2012-08-08 | 0.099 | 1,968,375 | +200,000 | 0.05% | 194,869 |
| 2012-07-17 | 2012-07-13 | 0.137 | 1,768,375 | +24,000 | 0.05% | 242,267 |
| 2012-07-12 | 2012-07-10 | 0.140 | 1,744,375 | +100,000 | 0.05% | 244,213 |
| 2012-06-27 | 2012-06-25 | 0.185 | 1,644,375 | +16,000 | 0.04% | 304,209 |
| 2012-05-31 | 2012-05-29 | 0.206 | 1,628,375 | +84,000 | 0.04% | 335,445 |
| 2012-05-18 | 2012-05-16 | 0.193 | 1,544,375 | -200,000 | 0.04% | 298,064 |
| 2012-05-16 | 2012-05-14 | 0.210 | 1,744,375 | +40,000 | 0.05% | 366,319 |
| 2012-04-13 | 2012-04-11 | 0.260 | 1,704,375 | -100,000 | 0.04% | 443,138 |
| 2012-03-26 | 2012-03-22 | 0.290 | 1,804,375 | +100,000 | 0.05% | 523,269 |
| 2012-03-23 | 2012-03-21 | 0.285 | 1,704,375 | -112,000 | 0.04% | 485,747 |
| 2012-03-22 | 2012-03-20 | 0.285 | 1,816,375 | +188,000 | 0.05% | 517,667 |
| 2012-03-15 | 2012-03-13 | 0.255 | 1,628,375 | -8,000 | 0.04% | 415,236 |
| 2012-03-08 | 2012-03-06 | 0.285 | 1,636,375 | -160,000 | 0.04% | 466,367 |
| 2012-03-01 | 2012-02-28 | 0.290 | 1,796,375 | -220,000 | 0.05% | 520,949 |
| 2012-02-29 | 2012-02-27 | 0.285 | 2,016,375 | -200,000 | 0.05% | 574,667 |
| 2012-02-28 | 2012-02-24 | 0.290 | 2,216,375 | -548,000 | 0.06% | 642,749 |
| 2012-02-24 | 2012-02-22 | 0.290 | 2,764,375 | +112,000 | 0.07% | 801,669 |
| 2012-02-22 | 2012-02-20 | 0.285 | 2,652,375 | +200,000 | 0.07% | 755,927 |
| 2011-11-29 | 2011-11-25 | 0.330 | 2,452,375 | +20,000 | 0.07% | 809,284 |
| 2011-11-15 | 2011-11-11 | 0.360 | 2,432,375 | +32,000 | 0.07% | 875,655 |
| 2011-11-11 | 2011-11-09 | 0.360 | 2,400,375 | -64,000 | 0.06% | 864,135 |
| 2011-09-08 | 2011-09-06 | 0.435 | 2,464,375 | -650 | 0.07% | 1,072,003 |
| 2011-09-07 | 2011-09-05 | 0.420 | 2,465,025 | +650 | 0.07% | 1,035,310 |
| 2011-09-05 | 2011-09-01 | 0.445 | 2,464,375 | -100,000 | 0.07% | 1,096,647 |
| 2011-09-02 | 2011-08-31 | 0.435 | 2,564,375 | -72,000 | 0.07% | 1,115,503 |
| 2011-09-01 | 2011-08-30 | 0.430 | 2,636,375 | -228,000 | 0.07% | 1,133,641 |
| 2011-08-11 | 2011-08-09 | 0.400 | 2,864,375 | +20,000 | 0.08% | 1,145,750 |
| 2011-07-07 | 2011-07-05 | 0.475 | 2,844,375 | -300,000 | 0.08% | 1,351,078 |
| 2011-06-01 | 2011-05-30 | 0.455 | 3,144,375 | +60,000 | 0.09% | 1,430,691 |
| 2011-05-26 | 2011-05-24 | 0.450 | 3,084,375 | +540,000 | 0.08% | 1,387,969 |
| 2011-05-24 | 2011-05-20 | 0.495 | 2,544,375 | +20,000 | 0.07% | 1,259,466 |
| 2011-05-23 | 2011-05-19 | 0.465 | 2,524,375 | +40,000 | 0.07% | 1,173,834 |
| 2011-05-19 | 2011-05-17 | 0.415 | 2,484,375 | +200,000 | 0.07% | 1,031,016 |
| 2011-05-18 | 2011-05-16 | 0.405 | 2,284,375 | +100,000 | 0.06% | 925,172 |
| 2011-05-17 | 2011-05-13 | 0.415 | 2,184,375 | +448,000 | 0.06% | 906,516 |
| 2011-05-16 | 2011-05-12 | 0.410 | 1,736,375 | +776,000 | 0.05% | 711,914 |
| 2011-05-13 | 2011-05-11 | 0.410 | 960,375 | +24,000 | 0.03% | 393,754 |
| 2011-05-04 | 2011-04-29 | 0.350 | 936,375 | +500,000 | 0.03% | 327,731 |
| 2011-03-17 | 2011-03-15 | 0.325 | 436,375 | -144,000 | 0.01% | 141,822 |
| 2010-12-13 | 2010-12-09 | 0.330 | 580,375 | +144,000 | 0.02% | 191,524 |
| 2010-11-25 | 2010-11-23 | 0.310 | 436,375 | -400,000 | 0.01% | 135,276 |
| 2010-11-12 | 2010-11-10 | 0.390 | 836,375 | +200,000 | 0.02% | 326,186 |
| 2010-10-29 | 2010-10-27 | 0.390 | 636,375 | +200,000 | 0.02% | 248,186 |
| 2010-10-12 | 2010-10-08 | 0.475 | 436,375 | -1,024,000 | 0.01% | 207,278 |
| 2010-10-08 | 2010-10-06 | 0.455 | 1,460,375 | +1,024,000 | 0.04% | 664,471 |
| 2010-09-07 | 2010-09-03 | 0.315 | 436,375 | -16,000 | 0.01% | 137,458 |
| 2010-08-19 | 2010-08-17 | 0.245 | 452,375 | +16,000 | 0.01% | 110,832 |
| 2009-11-10 | 2009-11-06 | 0.340 | 436,375 | -172,000 | 0.01% | 148,368 |
| 2009-10-19 | 2009-10-15 | 0.340 | 608,375 | -500,000 | 0.02% | 206,848 |
| 2009-10-16 | 2009-10-14 | 0.360 | 1,108,375 | -180,000 | 0.03% | 399,015 |
| 2009-08-28 | 2009-08-26 | 0.375 | 1,288,375 | -200,000 | 0.04% | 483,141 |
| 2009-07-16 | 2009-07-14 | 0.460 | 1,488,375 | +400,000 | 0.04% | 684,652 |
| 2009-07-15 | 2009-07-13 | 0.400 | 1,088,375 | +300,000 | 0.03% | 435,350 |
| 2009-07-03 | 2009-06-30 | 0.305 | 788,375 | -200,000 | 0.02% | 240,454 |
| 2009-06-26 | 2009-06-24 | 0.330 | 988,375 | +352,000 | 0.03% | 326,164 |
| 2009-06-23 | 2009-06-19 | 0.350 | 636,375 | -308,000 | 0.02% | 222,731 |
| 2009-06-19 | 2009-06-17 | 0.350 | 944,375 | -260,000 | 0.03% | 330,531 |
| 2009-04-16 | 2009-04-14 | 0.215 | 1,204,375 | -160,000 | 0.03% | 258,941 |
| 2009-04-06 | 2009-04-02 | 0.232 | 1,364,375 | +820,375 | 0.04% | 316,535 |
| 2009-04-03 | 2009-04-01 | 0.188 | 544,000 | -12,000 | 0.02% | 102,272 |
| 2008-11-27 | 2008-11-25 | 0.090 | 556,000 | +4,000 | 0.02% | 50,040 |
| 2008-11-26 | 2008-11-24 | 0.106 | 552,000 | +8,000 | 0.02% | 58,512 |
| 2008-10-22 | 2008-10-20 | 0.137 | 544,000 | +80,000 | 0.02% | 74,528 |
| 2008-01-15 | 2008-01-11 | 1.050 | 464,000 | +60,000 | 0.01% | 487,200 |
| 2008-01-09 | 2008-01-07 | 1.020 | 404,000 | +20,000 | 0.01% | 412,080 |
| 2007-10-31 | 2007-10-29 | 1.270 | 384,000 | +52,000 | 0.01% | 487,680 |
| 2007-10-30 | 2007-10-26 | 1.250 | 332,000 | +72,000 | 0.01% | 415,000 |
| 2007-10-10 | 2007-10-08 | 1.160 | 260,000 | -8,000 | 0.01% | 301,600 |
| 2007-09-20 | 2007-09-18 | 1.140 | 268,000 | +4,000 | 0.01% | 305,520 |
| 2007-09-18 | 2007-09-14 | 1.280 | 264,000 | -68,000 | 0.01% | 337,920 |
| 2007-09-17 | 2007-09-13 | 1.220 | 332,000 | -20,000 | 0.01% | 405,040 |
| 2007-09-14 | 2007-09-12 | 1.130 | 352,000 | +40,000 | 0.01% | 397,760 |
| 2007-08-01 | 2007-07-30 | 1.650 | 312,000 | -1,085 | 0.01% | 514,800 |
| 2007-07-31 | 2007-07-27 | 1.670 | 313,085 | +1,085 | 0.01% | 522,852 |
| 2007-07-30 | 2007-07-26 | 1.690 | 312,000 | -120,000 | 0.01% | 527,280 |
| 2007-07-27 | 2007-07-25 | 1.700 | 432,000 | -20,000 | 0.01% | 734,400 |
| 2007-07-26 | 2007-07-24 | 1.700 | 452,000 | -300,000 | 0.01% | 768,400 |
| 2007-07-25 | 2007-07-23 | 1.740 | 752,000 | -100,000 | 0.02% | 1,308,480 |
| 2007-07-06 | 2007-07-04 | 1.810 | 852,000 | +220,000 | 0.02% | 1,542,120 |
| 2007-07-05 | 2007-07-03 | 1.800 | 632,000 | +300,000 | 0.02% | 1,137,600 |
| 2007-06-26 | 2007-06-22 | 1.680 | 332,000 | 0.01% | 557,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy