History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 172,000 | +0 | 0.00% | 37,152 |
| 2025-10-13 | 2025-10-09 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2025-10-10 | 2025-10-08 | 0.216 | 172,000 | +0 | 0.00% | 37,152 |
| 2025-10-09 | 2025-10-06 | 0.227 | 172,000 | +0 | 0.00% | 39,044 |
| 2025-10-08 | 2025-10-03 | 0.233 | 172,000 | +0 | 0.00% | 40,076 |
| 2025-10-06 | 2025-10-02 | 0.222 | 172,000 | +0 | 0.00% | 38,184 |
| 2025-10-03 | 2025-09-30 | 0.222 | 172,000 | +0 | 0.00% | 38,184 |
| 2025-10-02 | 2025-09-29 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2025-09-30 | 2025-09-26 | 0.222 | 172,000 | +0 | 0.00% | 38,184 |
| 2025-09-29 | 2025-09-25 | 0.227 | 172,000 | +0 | 0.00% | 39,044 |
| 2025-09-26 | 2025-09-24 | 0.221 | 172,000 | +0 | 0.00% | 38,012 |
| 2025-09-25 | 2025-09-23 | 0.229 | 172,000 | +0 | 0.00% | 39,388 |
| 2025-09-24 | 2025-09-22 | 0.243 | 172,000 | +0 | 0.00% | 41,796 |
| 2025-09-23 | 2025-09-19 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2025-09-22 | 2025-09-18 | 0.235 | 172,000 | +0 | 0.00% | 40,420 |
| 2025-09-19 | 2025-09-17 | 0.244 | 172,000 | +0 | 0.00% | 41,968 |
| 2025-09-18 | 2025-09-16 | 0.236 | 172,000 | +0 | 0.00% | 40,592 |
| 2025-09-17 | 2025-09-15 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2025-09-16 | 2025-09-12 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2025-09-15 | 2025-09-11 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2025-09-12 | 2025-09-10 | 0.241 | 172,000 | +0 | 0.00% | 41,452 |
| 2025-09-11 | 2025-09-09 | 0.233 | 172,000 | +0 | 0.00% | 40,076 |
| 2025-09-10 | 2025-09-08 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2025-09-09 | 2025-09-05 | 0.230 | 172,000 | +0 | 0.00% | 39,560 |
| 2025-09-08 | 2025-09-04 | 0.233 | 172,000 | +0 | 0.00% | 40,076 |
| 2025-09-05 | 2025-09-03 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2025-09-04 | 2025-09-02 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2025-09-03 | 2025-09-01 | 0.247 | 172,000 | +0 | 0.00% | 42,484 |
| 2025-09-02 | 2025-08-29 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2025-09-01 | 2025-08-28 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2025-08-28 | 2025-08-26 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2025-08-27 | 2025-08-25 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2025-08-26 | 2025-08-22 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2025-08-25 | 2025-08-21 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2025-08-21 | 2025-08-19 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2025-08-20 | 2025-08-18 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2025-08-19 | 2025-08-15 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2025-08-18 | 2025-08-14 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2025-08-15 | 2025-08-13 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2025-08-14 | 2025-08-12 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2025-08-13 | 2025-08-11 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2025-08-12 | 2025-08-08 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2025-08-11 | 2025-08-07 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2025-08-08 | 2025-08-06 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2025-08-07 | 2025-08-05 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2025-08-06 | 2025-08-04 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2025-08-05 | 2025-08-01 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2025-08-04 | 2025-07-31 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2025-08-01 | 2025-07-30 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2025-07-31 | 2025-07-29 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2025-07-30 | 2025-07-28 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2025-07-29 | 2025-07-25 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2025-07-28 | 2025-07-24 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2025-07-25 | 2025-07-23 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2025-07-24 | 2025-07-22 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2025-07-23 | 2025-07-21 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2025-07-22 | 2025-07-18 | 0.237 | 172,000 | +0 | 0.00% | 40,764 |
| 2025-07-21 | 2025-07-17 | 0.243 | 172,000 | +0 | 0.00% | 41,796 |
| 2025-07-18 | 2025-07-16 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2025-07-17 | 2025-07-15 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2025-07-16 | 2025-07-14 | 0.235 | 172,000 | +0 | 0.00% | 40,420 |
| 2025-07-15 | 2025-07-11 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2025-07-14 | 2025-07-10 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2025-07-11 | 2025-07-09 | 0.227 | 172,000 | +0 | 0.00% | 39,044 |
| 2025-07-10 | 2025-07-08 | 0.217 | 172,000 | +0 | 0.00% | 37,324 |
| 2025-07-09 | 2025-07-07 | 0.211 | 172,000 | +0 | 0.00% | 36,292 |
| 2025-07-08 | 2025-07-04 | 0.207 | 172,000 | +0 | 0.00% | 35,604 |
| 2025-07-07 | 2025-07-03 | 0.206 | 172,000 | +0 | 0.00% | 35,432 |
| 2025-07-04 | 2025-07-02 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2025-07-03 | 2025-06-30 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2025-07-02 | 2025-06-27 | 0.211 | 172,000 | +0 | 0.00% | 36,292 |
| 2025-06-30 | 2025-06-26 | 0.213 | 172,000 | +0 | 0.00% | 36,636 |
| 2025-06-27 | 2025-06-25 | 0.207 | 172,000 | +0 | 0.00% | 35,604 |
| 2025-06-26 | 2025-06-24 | 0.213 | 172,000 | +0 | 0.00% | 36,636 |
| 2025-06-25 | 2025-06-23 | 0.213 | 172,000 | +0 | 0.00% | 36,636 |
| 2025-06-24 | 2025-06-20 | 0.207 | 172,000 | +0 | 0.00% | 35,604 |
| 2025-06-23 | 2025-06-19 | 0.214 | 172,000 | +0 | 0.00% | 36,808 |
| 2025-06-20 | 2025-06-18 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-06-19 | 2025-06-17 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2025-06-18 | 2025-06-16 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2025-06-17 | 2025-06-13 | 0.220 | 172,000 | +0 | 0.00% | 37,840 |
| 2025-06-16 | 2025-06-12 | 0.227 | 172,000 | +0 | 0.00% | 39,044 |
| 2025-06-13 | 2025-06-11 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-06-12 | 2025-06-10 | 0.207 | 172,000 | +0 | 0.00% | 35,604 |
| 2025-06-11 | 2025-06-09 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2025-06-10 | 2025-06-06 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2025-06-09 | 2025-06-05 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-06-06 | 2025-06-04 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-06-05 | 2025-06-03 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2025-06-04 | 2025-06-02 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2025-06-03 | 2025-05-30 | 0.207 | 172,000 | +0 | 0.00% | 35,604 |
| 2025-06-02 | 2025-05-29 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2025-05-30 | 2025-05-28 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2025-05-28 | 2025-05-26 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2025-05-27 | 2025-05-23 | 0.192 | 172,000 | +0 | 0.00% | 33,024 |
| 2025-05-26 | 2025-05-22 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2025-05-23 | 2025-05-21 | 0.188 | 172,000 | +0 | 0.00% | 32,336 |
| 2025-05-22 | 2025-05-20 | 0.187 | 172,000 | +0 | 0.00% | 32,164 |
| 2025-05-21 | 2025-05-19 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2025-05-20 | 2025-05-16 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2025-05-19 | 2025-05-15 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-05-16 | 2025-05-14 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-05-15 | 2025-05-13 | 0.206 | 172,000 | +0 | 0.00% | 35,432 |
| 2025-05-14 | 2025-05-12 | 0.207 | 172,000 | +0 | 0.00% | 35,604 |
| 2025-05-13 | 2025-05-09 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2025-05-12 | 2025-05-08 | 0.206 | 172,000 | +0 | 0.00% | 35,432 |
| 2025-05-09 | 2025-05-07 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2025-05-08 | 2025-05-06 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2025-05-07 | 2025-05-02 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2025-05-06 | 2025-04-30 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2025-05-02 | 2025-04-29 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2025-04-30 | 2025-04-28 | 0.206 | 172,000 | +0 | 0.00% | 35,432 |
| 2025-04-29 | 2025-04-25 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-04-28 | 2025-04-24 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-04-25 | 2025-04-23 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2025-04-24 | 2025-04-22 | 0.195 | 172,000 | +0 | 0.00% | 33,540 |
| 2025-04-23 | 2025-04-17 | 0.194 | 172,000 | +0 | 0.00% | 33,368 |
| 2025-04-22 | 2025-04-16 | 0.194 | 172,000 | +0 | 0.00% | 33,368 |
| 2025-04-17 | 2025-04-15 | 0.194 | 172,000 | +0 | 0.00% | 33,368 |
| 2025-04-16 | 2025-04-14 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2025-04-15 | 2025-04-11 | 0.197 | 172,000 | +0 | 0.00% | 33,884 |
| 2025-04-14 | 2025-04-10 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2025-04-11 | 2025-04-09 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2025-04-10 | 2025-04-08 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2025-04-09 | 2025-04-07 | 0.192 | 172,000 | +0 | 0.00% | 33,024 |
| 2025-04-08 | 2025-04-03 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2025-04-07 | 2025-04-02 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2025-04-03 | 2025-04-01 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-04-02 | 2025-03-31 | 0.216 | 172,000 | +0 | 0.00% | 37,152 |
| 2025-04-01 | 2025-03-28 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-03-31 | 2025-03-27 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2025-03-28 | 2025-03-26 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2025-03-27 | 2025-03-25 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2025-03-26 | 2025-03-24 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2025-03-25 | 2025-03-21 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2025-03-24 | 2025-03-20 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2025-03-21 | 2025-03-19 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2025-03-20 | 2025-03-18 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-03-18 | 2025-03-14 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-03-17 | 2025-03-13 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2025-03-14 | 2025-03-12 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-03-13 | 2025-03-11 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2025-03-12 | 2025-03-10 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2025-03-11 | 2025-03-07 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2025-03-10 | 2025-03-06 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2025-03-07 | 2025-03-05 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-03-05 | 2025-03-03 | 0.216 | 172,000 | +0 | 0.00% | 37,152 |
| 2025-03-04 | 2025-02-28 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-03-03 | 2025-02-27 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-02-28 | 2025-02-26 | 0.212 | 172,000 | +0 | 0.00% | 36,464 |
| 2025-02-27 | 2025-02-25 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2025-02-26 | 2025-02-24 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2025-02-25 | 2025-02-21 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2025-02-24 | 2025-02-20 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2025-02-21 | 2025-02-19 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2025-02-20 | 2025-02-18 | 0.211 | 172,000 | +0 | 0.00% | 36,292 |
| 2025-02-19 | 2025-02-17 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2025-02-18 | 2025-02-14 | 0.213 | 172,000 | +0 | 0.00% | 36,636 |
| 2025-02-17 | 2025-02-13 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2025-02-14 | 2025-02-12 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-02-13 | 2025-02-11 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2025-02-12 | 2025-02-10 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2025-02-11 | 2025-02-07 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-02-07 | 2025-02-05 | 0.196 | 172,000 | +0 | 0.00% | 33,712 |
| 2025-02-06 | 2025-02-04 | 0.196 | 172,000 | +0 | 0.00% | 33,712 |
| 2025-02-05 | 2025-02-03 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2025-02-04 | 2025-01-28 | 0.197 | 172,000 | +0 | 0.00% | 33,884 |
| 2025-02-03 | 2025-01-24 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2025-01-27 | 2025-01-23 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-01-24 | 2025-01-22 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-01-23 | 2025-01-21 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2025-01-22 | 2025-01-20 | 0.197 | 172,000 | +0 | 0.00% | 33,884 |
| 2025-01-21 | 2025-01-17 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-01-20 | 2025-01-16 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2025-01-17 | 2025-01-15 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-01-14 | 2025-01-10 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2025-01-13 | 2025-01-09 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-01-08 | 2025-01-06 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2025-01-07 | 2025-01-03 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2025-01-06 | 2025-01-02 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2025-01-03 | 2024-12-31 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2025-01-02 | 2024-12-27 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2024-12-30 | 2024-12-24 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2024-12-27 | 2024-12-20 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2024-12-23 | 2024-12-19 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2024-12-20 | 2024-12-18 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2024-12-19 | 2024-12-17 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2024-12-18 | 2024-12-16 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2024-12-17 | 2024-12-13 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2024-12-16 | 2024-12-12 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2024-12-13 | 2024-12-11 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2024-12-12 | 2024-12-10 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2024-12-11 | 2024-12-09 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2024-12-10 | 2024-12-06 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2024-12-09 | 2024-12-05 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2024-12-06 | 2024-12-04 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2024-12-05 | 2024-12-03 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2024-12-04 | 2024-12-02 | 0.207 | 172,000 | +0 | 0.00% | 35,604 |
| 2024-12-03 | 2024-11-29 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2024-12-02 | 2024-11-28 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2024-11-29 | 2024-11-27 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2024-11-28 | 2024-11-26 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2024-11-27 | 2024-11-25 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-11-26 | 2024-11-22 | 0.206 | 172,000 | +0 | 0.00% | 35,432 |
| 2024-11-25 | 2024-11-21 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-11-22 | 2024-11-20 | 0.216 | 172,000 | +0 | 0.00% | 37,152 |
| 2024-11-21 | 2024-11-19 | 0.225 | 172,000 | +0 | 0.00% | 38,700 |
| 2024-11-20 | 2024-11-18 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2024-11-19 | 2024-11-15 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2024-11-18 | 2024-11-14 | 0.217 | 172,000 | +0 | 0.00% | 37,324 |
| 2024-11-15 | 2024-11-13 | 0.225 | 172,000 | +0 | 0.00% | 38,700 |
| 2024-11-14 | 2024-11-12 | 0.239 | 172,000 | +0 | 0.00% | 41,108 |
| 2024-11-13 | 2024-11-11 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2024-11-12 | 2024-11-08 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2024-11-11 | 2024-11-07 | 0.215 | 172,000 | +0 | 0.00% | 36,980 |
| 2024-11-08 | 2024-11-06 | 0.212 | 172,000 | +0 | 0.00% | 36,464 |
| 2024-11-07 | 2024-11-05 | 0.211 | 172,000 | +0 | 0.00% | 36,292 |
| 2024-11-06 | 2024-11-04 | 0.191 | 172,000 | +0 | 0.00% | 32,852 |
| 2024-11-05 | 2024-11-01 | 0.194 | 172,000 | +0 | 0.00% | 33,368 |
| 2024-11-04 | 2024-10-31 | 0.195 | 172,000 | +0 | 0.00% | 33,540 |
| 2024-11-01 | 2024-10-30 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2024-10-31 | 2024-10-29 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2024-10-30 | 2024-10-28 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2024-10-29 | 2024-10-25 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2024-10-28 | 2024-10-24 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2024-10-25 | 2024-10-23 | 0.196 | 172,000 | +0 | 0.00% | 33,712 |
| 2024-10-24 | 2024-10-22 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2024-10-23 | 2024-10-21 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2024-10-22 | 2024-10-18 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2024-10-21 | 2024-10-17 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2024-10-18 | 2024-10-16 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2024-10-17 | 2024-10-15 | 0.195 | 172,000 | +0 | 0.00% | 33,540 |
| 2024-10-16 | 2024-10-14 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2024-10-15 | 2024-10-10 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-10-14 | 2024-10-09 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-10-10 | 2024-10-08 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-10-09 | 2024-10-07 | 0.215 | 172,000 | +0 | 0.00% | 36,980 |
| 2024-10-08 | 2024-10-04 | 0.217 | 172,000 | +0 | 0.00% | 37,324 |
| 2024-10-07 | 2024-10-03 | 0.220 | 172,000 | +0 | 0.00% | 37,840 |
| 2024-10-04 | 2024-10-02 | 0.220 | 172,000 | +0 | 0.00% | 37,840 |
| 2024-10-03 | 2024-09-30 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2024-10-02 | 2024-09-27 | 0.213 | 172,000 | +0 | 0.00% | 36,636 |
| 2024-09-30 | 2024-09-26 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2024-09-27 | 2024-09-25 | 0.221 | 172,000 | +0 | 0.00% | 38,012 |
| 2024-09-26 | 2024-09-24 | 0.225 | 172,000 | +0 | 0.00% | 38,700 |
| 2024-09-25 | 2024-09-23 | 0.223 | 172,000 | +0 | 0.00% | 38,356 |
| 2024-09-24 | 2024-09-20 | 0.221 | 172,000 | +0 | 0.00% | 38,012 |
| 2024-09-23 | 2024-09-19 | 0.234 | 172,000 | +0 | 0.00% | 40,248 |
| 2024-09-20 | 2024-09-17 | 0.214 | 172,000 | +0 | 0.00% | 36,808 |
| 2024-09-19 | 2024-09-16 | 0.220 | 172,000 | +0 | 0.00% | 37,840 |
| 2024-09-17 | 2024-09-13 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-09-16 | 2024-09-12 | 0.215 | 172,000 | +0 | 0.00% | 36,980 |
| 2024-09-13 | 2024-09-11 | 0.172 | 172,000 | +0 | 0.00% | 29,584 |
| 2024-09-12 | 2024-09-10 | 0.145 | 172,000 | +0 | 0.00% | 24,940 |
| 2024-09-11 | 2024-09-09 | 0.149 | 172,000 | +0 | 0.00% | 25,628 |
| 2024-09-10 | 2024-09-05 | 0.169 | 172,000 | +0 | 0.00% | 29,068 |
| 2024-09-09 | 2024-09-04 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2024-09-05 | 2024-09-03 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2024-09-04 | 2024-09-02 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2024-09-03 | 2024-08-30 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2024-09-02 | 2024-08-29 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2024-08-30 | 2024-08-28 | 0.160 | 172,000 | +0 | 0.00% | 27,520 |
| 2024-08-29 | 2024-08-27 | 0.154 | 172,000 | +0 | 0.00% | 26,488 |
| 2024-08-28 | 2024-08-26 | 0.160 | 172,000 | +0 | 0.00% | 27,520 |
| 2024-08-27 | 2024-08-23 | 0.150 | 172,000 | +0 | 0.00% | 25,800 |
| 2024-08-26 | 2024-08-22 | 0.146 | 172,000 | +0 | 0.00% | 25,112 |
| 2024-08-23 | 2024-08-21 | 0.158 | 172,000 | +0 | 0.00% | 27,176 |
| 2024-08-22 | 2024-08-20 | 0.160 | 172,000 | +0 | 0.00% | 27,520 |
| 2024-08-21 | 2024-08-19 | 0.160 | 172,000 | +0 | 0.00% | 27,520 |
| 2024-08-20 | 2024-08-16 | 0.153 | 172,000 | +0 | 0.00% | 26,316 |
| 2024-08-19 | 2024-08-15 | 0.146 | 172,000 | +0 | 0.00% | 25,112 |
| 2024-08-16 | 2024-08-14 | 0.158 | 172,000 | +0 | 0.00% | 27,176 |
| 2024-08-15 | 2024-08-13 | 0.161 | 172,000 | +0 | 0.00% | 27,692 |
| 2024-08-14 | 2024-08-12 | 0.168 | 172,000 | +0 | 0.00% | 28,896 |
| 2024-08-13 | 2024-08-09 | 0.156 | 172,000 | +0 | 0.00% | 26,832 |
| 2024-08-12 | 2024-08-08 | 0.156 | 172,000 | +0 | 0.00% | 26,832 |
| 2024-08-09 | 2024-08-07 | 0.156 | 172,000 | +0 | 0.00% | 26,832 |
| 2024-08-08 | 2024-08-06 | 0.157 | 172,000 | +0 | 0.00% | 27,004 |
| 2024-08-07 | 2024-08-05 | 0.155 | 172,000 | +0 | 0.00% | 26,660 |
| 2024-08-06 | 2024-08-02 | 0.163 | 172,000 | +0 | 0.00% | 28,036 |
| 2024-08-05 | 2024-08-01 | 0.163 | 172,000 | +0 | 0.00% | 28,036 |
| 2024-08-02 | 2024-07-31 | 0.163 | 172,000 | +0 | 0.00% | 28,036 |
| 2024-08-01 | 2024-07-30 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2024-07-31 | 2024-07-29 | 0.162 | 172,000 | +0 | 0.00% | 27,864 |
| 2024-07-30 | 2024-07-26 | 0.164 | 172,000 | +0 | 0.00% | 28,208 |
| 2024-07-29 | 2024-07-25 | 0.165 | 172,000 | +0 | 0.00% | 28,380 |
| 2024-07-26 | 2024-07-24 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2024-07-25 | 2024-07-23 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2024-07-24 | 2024-07-22 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2024-07-23 | 2024-07-19 | 0.174 | 172,000 | +0 | 0.00% | 29,928 |
| 2024-07-22 | 2024-07-18 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2024-07-19 | 2024-07-17 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2024-07-18 | 2024-07-16 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2024-07-17 | 2024-07-15 | 0.182 | 172,000 | +0 | 0.00% | 31,304 |
| 2024-07-16 | 2024-07-12 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2024-07-15 | 2024-07-11 | 0.180 | 172,000 | +0 | 0.00% | 30,960 |
| 2024-07-12 | 2024-07-10 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2024-07-11 | 2024-07-09 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2024-07-10 | 2024-07-08 | 0.178 | 172,000 | +0 | 0.00% | 30,616 |
| 2024-07-09 | 2024-07-05 | 0.190 | 172,000 | +0 | 0.00% | 32,680 |
| 2024-07-08 | 2024-07-04 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2024-07-05 | 2024-07-03 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2024-07-04 | 2024-07-02 | 0.192 | 172,000 | +0 | 0.00% | 33,024 |
| 2024-07-03 | 2024-06-28 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2024-07-02 | 2024-06-27 | 0.197 | 172,000 | +0 | 0.00% | 33,884 |
| 2024-06-28 | 2024-06-26 | 0.195 | 172,000 | +0 | 0.00% | 33,540 |
| 2024-06-27 | 2024-06-25 | 0.195 | 172,000 | +0 | 0.00% | 33,540 |
| 2024-06-26 | 2024-06-24 | 0.195 | 172,000 | +0 | 0.00% | 33,540 |
| 2024-06-25 | 2024-06-21 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2024-06-24 | 2024-06-20 | 0.195 | 172,000 | +0 | 0.00% | 33,540 |
| 2024-06-21 | 2024-06-19 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2024-06-20 | 2024-06-18 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2024-06-19 | 2024-06-17 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2024-06-18 | 2024-06-14 | 0.193 | 172,000 | +0 | 0.00% | 33,196 |
| 2024-06-17 | 2024-06-13 | 0.193 | 172,000 | +0 | 0.00% | 33,196 |
| 2024-06-14 | 2024-06-12 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2024-06-13 | 2024-06-11 | 0.194 | 172,000 | +0 | 0.00% | 33,368 |
| 2024-06-12 | 2024-06-07 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2024-06-11 | 2024-06-06 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2024-06-07 | 2024-06-05 | 0.193 | 172,000 | +0 | 0.00% | 33,196 |
| 2024-06-06 | 2024-06-04 | 0.186 | 172,000 | +0 | 0.00% | 31,992 |
| 2024-06-05 | 2024-06-03 | 0.193 | 172,000 | +0 | 0.00% | 33,196 |
| 2024-06-04 | 2024-05-31 | 0.192 | 172,000 | +0 | 0.00% | 33,024 |
| 2024-06-03 | 2024-05-30 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2024-05-31 | 2024-05-29 | 0.192 | 172,000 | +0 | 0.00% | 33,024 |
| 2024-05-30 | 2024-05-28 | 0.195 | 172,000 | +0 | 0.00% | 33,540 |
| 2024-05-29 | 2024-05-27 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2024-05-28 | 2024-05-24 | 0.206 | 172,000 | +0 | 0.00% | 35,432 |
| 2024-05-27 | 2024-05-23 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2024-05-24 | 2024-05-22 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2024-05-23 | 2024-05-21 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2024-05-22 | 2024-05-20 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-05-21 | 2024-05-17 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2024-05-20 | 2024-05-16 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2024-05-17 | 2024-05-14 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2024-05-16 | 2024-05-13 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2024-05-14 | 2024-05-10 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2024-05-13 | 2024-05-09 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2024-05-10 | 2024-05-08 | 0.207 | 172,000 | +0 | 0.00% | 35,604 |
| 2024-05-09 | 2024-05-07 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-05-08 | 2024-05-06 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-05-07 | 2024-05-03 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2024-05-06 | 2024-05-02 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2024-05-03 | 2024-04-30 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2024-05-02 | 2024-04-29 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2024-04-30 | 2024-04-26 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2024-04-29 | 2024-04-25 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2024-04-26 | 2024-04-24 | 0.212 | 172,000 | +0 | 0.00% | 36,464 |
| 2024-04-25 | 2024-04-23 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-04-24 | 2024-04-22 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-04-23 | 2024-04-19 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2024-04-22 | 2024-04-18 | 0.213 | 172,000 | +0 | 0.00% | 36,636 |
| 2024-04-19 | 2024-04-17 | 0.213 | 172,000 | +0 | 0.00% | 36,636 |
| 2024-04-18 | 2024-04-16 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2024-04-17 | 2024-04-15 | 0.216 | 172,000 | +0 | 0.00% | 37,152 |
| 2024-04-16 | 2024-04-12 | 0.227 | 172,000 | +0 | 0.00% | 39,044 |
| 2024-04-15 | 2024-04-11 | 0.220 | 172,000 | +0 | 0.00% | 37,840 |
| 2024-04-12 | 2024-04-10 | 0.224 | 172,000 | +0 | 0.00% | 38,528 |
| 2024-04-11 | 2024-04-09 | 0.224 | 172,000 | +0 | 0.00% | 38,528 |
| 2024-04-10 | 2024-04-08 | 0.229 | 172,000 | +0 | 0.00% | 39,388 |
| 2024-04-09 | 2024-04-05 | 0.232 | 172,000 | +0 | 0.00% | 39,904 |
| 2024-04-08 | 2024-04-03 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2024-04-05 | 2024-04-02 | 0.232 | 172,000 | +0 | 0.00% | 39,904 |
| 2024-04-03 | 2024-03-28 | 0.230 | 172,000 | +0 | 0.00% | 39,560 |
| 2024-04-02 | 2024-03-27 | 0.235 | 172,000 | +0 | 0.00% | 40,420 |
| 2024-03-28 | 2024-03-26 | 0.243 | 172,000 | +0 | 0.00% | 41,796 |
| 2024-03-27 | 2024-03-25 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2024-03-26 | 2024-03-22 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2024-03-25 | 2024-03-21 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2024-03-22 | 2024-03-20 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2024-03-21 | 2024-03-19 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2024-03-20 | 2024-03-18 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2024-03-19 | 2024-03-15 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2024-03-18 | 2024-03-14 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2024-03-15 | 2024-03-13 | 0.244 | 172,000 | +0 | 0.00% | 41,968 |
| 2024-03-14 | 2024-03-12 | 0.235 | 172,000 | +0 | 0.00% | 40,420 |
| 2024-03-13 | 2024-03-11 | 0.227 | 172,000 | +0 | 0.00% | 39,044 |
| 2024-03-12 | 2024-03-08 | 0.225 | 172,000 | +0 | 0.00% | 38,700 |
| 2024-03-11 | 2024-03-07 | 0.233 | 172,000 | +0 | 0.00% | 40,076 |
| 2024-03-08 | 2024-03-06 | 0.225 | 172,000 | +0 | 0.00% | 38,700 |
| 2024-03-07 | 2024-03-05 | 0.224 | 172,000 | +0 | 0.00% | 38,528 |
| 2024-03-06 | 2024-03-04 | 0.227 | 172,000 | +0 | 0.00% | 39,044 |
| 2024-03-05 | 2024-03-01 | 0.232 | 172,000 | +0 | 0.00% | 39,904 |
| 2024-03-04 | 2024-02-29 | 0.229 | 172,000 | +0 | 0.00% | 39,388 |
| 2024-03-01 | 2024-02-28 | 0.220 | 172,000 | +0 | 0.00% | 37,840 |
| 2024-02-29 | 2024-02-27 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2024-02-28 | 2024-02-26 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2024-02-27 | 2024-02-23 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2024-02-26 | 2024-02-22 | 0.215 | 172,000 | +0 | 0.00% | 36,980 |
| 2024-02-23 | 2024-02-21 | 0.222 | 172,000 | +0 | 0.00% | 38,184 |
| 2024-02-22 | 2024-02-20 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2024-02-21 | 2024-02-19 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2024-02-20 | 2024-02-16 | 0.212 | 172,000 | +0 | 0.00% | 36,464 |
| 2024-02-19 | 2024-02-15 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2024-02-16 | 2024-02-14 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-02-15 | 2024-02-09 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2024-02-14 | 2024-02-07 | 0.207 | 172,000 | +0 | 0.00% | 35,604 |
| 2024-02-08 | 2024-02-06 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2024-02-07 | 2024-02-05 | 0.212 | 172,000 | +0 | 0.00% | 36,464 |
| 2024-02-06 | 2024-02-02 | 0.212 | 172,000 | +0 | 0.00% | 36,464 |
| 2024-02-05 | 2024-02-01 | 0.215 | 172,000 | +0 | 0.00% | 36,980 |
| 2024-02-02 | 2024-01-31 | 0.215 | 172,000 | +0 | 0.00% | 36,980 |
| 2024-02-01 | 2024-01-30 | 0.215 | 172,000 | +0 | 0.00% | 36,980 |
| 2024-01-31 | 2024-01-29 | 0.215 | 172,000 | +0 | 0.00% | 36,980 |
| 2024-01-30 | 2024-01-26 | 0.228 | 172,000 | +0 | 0.00% | 39,216 |
| 2024-01-29 | 2024-01-25 | 0.228 | 172,000 | +0 | 0.00% | 39,216 |
| 2024-01-26 | 2024-01-24 | 0.216 | 172,000 | +0 | 0.00% | 37,152 |
| 2024-01-25 | 2024-01-23 | 0.216 | 172,000 | +0 | 0.00% | 37,152 |
| 2024-01-24 | 2024-01-22 | 0.222 | 172,000 | +0 | 0.00% | 38,184 |
| 2024-01-23 | 2024-01-19 | 0.230 | 172,000 | +0 | 0.00% | 39,560 |
| 2024-01-22 | 2024-01-18 | 0.228 | 172,000 | +0 | 0.00% | 39,216 |
| 2024-01-19 | 2024-01-17 | 0.220 | 172,000 | +0 | 0.00% | 37,840 |
| 2024-01-18 | 2024-01-16 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2024-01-17 | 2024-01-15 | 0.216 | 172,000 | +0 | 0.00% | 37,152 |
| 2024-01-16 | 2024-01-12 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2024-01-15 | 2024-01-11 | 0.201 | 172,000 | +0 | 0.00% | 34,572 |
| 2024-01-12 | 2024-01-10 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2024-01-11 | 2024-01-09 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2024-01-10 | 2024-01-08 | 0.206 | 172,000 | +0 | 0.00% | 35,432 |
| 2024-01-09 | 2024-01-05 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-01-08 | 2024-01-04 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2024-01-05 | 2024-01-03 | 0.211 | 172,000 | +0 | 0.00% | 36,292 |
| 2024-01-04 | 2024-01-02 | 0.206 | 172,000 | +0 | 0.00% | 35,432 |
| 2024-01-03 | 2023-12-29 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2024-01-02 | 2023-12-28 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2023-12-29 | 2023-12-27 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2023-12-28 | 2023-12-22 | 0.214 | 172,000 | +0 | 0.00% | 36,808 |
| 2023-12-27 | 2023-12-21 | 0.213 | 172,000 | +0 | 0.00% | 36,636 |
| 2023-12-22 | 2023-12-20 | 0.211 | 172,000 | +0 | 0.00% | 36,292 |
| 2023-12-21 | 2023-12-19 | 0.224 | 172,000 | +0 | 0.00% | 38,528 |
| 2023-12-20 | 2023-12-18 | 0.235 | 172,000 | +0 | 0.00% | 40,420 |
| 2023-12-19 | 2023-12-15 | 0.235 | 172,000 | +0 | 0.00% | 40,420 |
| 2023-12-18 | 2023-12-14 | 0.234 | 172,000 | +0 | 0.00% | 40,248 |
| 2023-12-15 | 2023-12-13 | 0.232 | 172,000 | +0 | 0.00% | 39,904 |
| 2023-12-14 | 2023-12-12 | 0.215 | 172,000 | +0 | 0.00% | 36,980 |
| 2023-12-13 | 2023-12-11 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2023-12-12 | 2023-12-08 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2023-12-11 | 2023-12-07 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-12-08 | 2023-12-06 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2023-12-07 | 2023-12-05 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2023-12-06 | 2023-12-04 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2023-12-05 | 2023-12-01 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-12-04 | 2023-11-30 | 0.185 | 172,000 | +0 | 0.00% | 31,820 |
| 2023-12-01 | 2023-11-29 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2023-11-30 | 2023-11-28 | 0.184 | 172,000 | +0 | 0.00% | 31,648 |
| 2023-11-29 | 2023-11-27 | 0.181 | 172,000 | +0 | 0.00% | 31,132 |
| 2023-11-28 | 2023-11-24 | 0.179 | 172,000 | +0 | 0.00% | 30,788 |
| 2023-11-27 | 2023-11-23 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2023-11-24 | 2023-11-22 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2023-11-23 | 2023-11-21 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2023-11-22 | 2023-11-20 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2023-11-21 | 2023-11-17 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2023-11-20 | 2023-11-16 | 0.198 | 172,000 | +0 | 0.00% | 34,056 |
| 2023-11-17 | 2023-11-15 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2023-11-16 | 2023-11-14 | 0.202 | 172,000 | +0 | 0.00% | 34,744 |
| 2023-11-15 | 2023-11-13 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2023-11-14 | 2023-11-10 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2023-11-13 | 2023-11-09 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2023-11-10 | 2023-11-08 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-11-09 | 2023-11-07 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-11-08 | 2023-11-06 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2023-11-07 | 2023-11-03 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-11-06 | 2023-11-02 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2023-11-03 | 2023-11-01 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2023-11-02 | 2023-10-31 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-11-01 | 2023-10-30 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-10-31 | 2023-10-27 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-10-30 | 2023-10-26 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-10-27 | 2023-10-25 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-10-26 | 2023-10-24 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-10-25 | 2023-10-20 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-10-24 | 2023-10-19 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-10-20 | 2023-10-18 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-10-19 | 2023-10-17 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-10-18 | 2023-10-16 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-10-17 | 2023-10-13 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2023-10-16 | 2023-10-12 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2023-10-13 | 2023-10-11 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-10-12 | 2023-10-10 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-10-11 | 2023-10-09 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-10-10 | 2023-10-06 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-10-09 | 2023-10-05 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2023-10-06 | 2023-10-04 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-10-05 | 2023-10-03 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-10-04 | 2023-09-29 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-10-03 | 2023-09-28 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-09-29 | 2023-09-27 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-09-28 | 2023-09-26 | 0.199 | 172,000 | +0 | 0.00% | 34,228 |
| 2023-09-27 | 2023-09-25 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2023-09-26 | 2023-09-22 | 0.206 | 172,000 | +0 | 0.00% | 35,432 |
| 2023-09-25 | 2023-09-21 | 0.205 | 172,000 | +0 | 0.00% | 35,260 |
| 2023-09-22 | 2023-09-20 | 0.208 | 172,000 | +0 | 0.00% | 35,776 |
| 2023-09-21 | 2023-09-19 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2023-09-20 | 2023-09-18 | 0.217 | 172,000 | +0 | 0.00% | 37,324 |
| 2023-09-19 | 2023-09-15 | 0.222 | 172,000 | +0 | 0.00% | 38,184 |
| 2023-09-18 | 2023-09-14 | 0.230 | 172,000 | +0 | 0.00% | 39,560 |
| 2023-09-15 | 2023-09-13 | 0.219 | 172,000 | +0 | 0.00% | 37,668 |
| 2023-09-14 | 2023-09-12 | 0.229 | 172,000 | +0 | 0.00% | 39,388 |
| 2023-09-13 | 2023-09-11 | 0.232 | 172,000 | +0 | 0.00% | 39,904 |
| 2023-09-12 | 2023-09-07 | 0.232 | 172,000 | +0 | 0.00% | 39,904 |
| 2023-09-11 | 2023-09-06 | 0.237 | 172,000 | +0 | 0.00% | 40,764 |
| 2023-09-07 | 2023-09-05 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2023-09-06 | 2023-09-04 | 0.244 | 172,000 | +0 | 0.00% | 41,968 |
| 2023-09-05 | 2023-08-31 | 0.231 | 172,000 | +0 | 0.00% | 39,732 |
| 2023-09-04 | 2023-08-30 | 0.230 | 172,000 | +0 | 0.00% | 39,560 |
| 2023-08-31 | 2023-08-29 | 0.231 | 172,000 | +0 | 0.00% | 39,732 |
| 2023-08-30 | 2023-08-28 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-08-29 | 2023-08-25 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-08-28 | 2023-08-24 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-08-25 | 2023-08-23 | 0.239 | 172,000 | +0 | 0.00% | 41,108 |
| 2023-08-24 | 2023-08-22 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-08-23 | 2023-08-21 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2023-08-22 | 2023-08-18 | 0.241 | 172,000 | +0 | 0.00% | 41,452 |
| 2023-08-21 | 2023-08-17 | 0.239 | 172,000 | +0 | 0.00% | 41,108 |
| 2023-08-18 | 2023-08-16 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2023-08-17 | 2023-08-15 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2023-08-16 | 2023-08-14 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2023-08-15 | 2023-08-11 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2023-08-14 | 2023-08-10 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2023-08-11 | 2023-08-09 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2023-08-10 | 2023-08-08 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-08-09 | 2023-08-07 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2023-08-08 | 2023-08-04 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-08-02 | 2023-07-31 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2023-08-01 | 2023-07-28 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-07-31 | 2023-07-27 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-07-28 | 2023-07-26 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-07-27 | 2023-07-25 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-07-26 | 2023-07-24 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2023-07-25 | 2023-07-21 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-07-24 | 2023-07-20 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2023-07-21 | 2023-07-19 | 0.237 | 172,000 | +0 | 0.00% | 40,764 |
| 2023-07-20 | 2023-07-18 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-07-18 | 2023-07-13 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2023-07-14 | 2023-07-12 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-07-13 | 2023-07-11 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-07-12 | 2023-07-10 | 0.247 | 172,000 | +0 | 0.00% | 42,484 |
| 2023-07-11 | 2023-07-07 | 0.248 | 172,000 | +0 | 0.00% | 42,656 |
| 2023-07-10 | 2023-07-06 | 0.236 | 172,000 | +0 | 0.00% | 40,592 |
| 2023-07-07 | 2023-07-05 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-07-06 | 2023-07-04 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2023-07-05 | 2023-07-03 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2023-07-04 | 2023-06-30 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-07-03 | 2023-06-29 | 0.235 | 172,000 | +0 | 0.00% | 40,420 |
| 2023-06-30 | 2023-06-28 | 0.235 | 172,000 | +0 | 0.00% | 40,420 |
| 2023-06-29 | 2023-06-27 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2023-06-28 | 2023-06-26 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2023-06-27 | 2023-06-23 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2023-06-26 | 2023-06-21 | 0.239 | 172,000 | +0 | 0.00% | 41,108 |
| 2023-06-23 | 2023-06-20 | 0.239 | 172,000 | +0 | 0.00% | 41,108 |
| 2023-06-21 | 2023-06-19 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2023-06-20 | 2023-06-16 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-06-19 | 2023-06-15 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2023-06-16 | 2023-06-14 | 0.248 | 172,000 | +0 | 0.00% | 42,656 |
| 2023-06-15 | 2023-06-13 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2023-06-14 | 2023-06-12 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2023-06-13 | 2023-06-09 | 0.244 | 172,000 | +0 | 0.00% | 41,968 |
| 2023-06-12 | 2023-06-08 | 0.243 | 172,000 | +0 | 0.00% | 41,796 |
| 2023-06-09 | 2023-06-07 | 0.239 | 172,000 | +0 | 0.00% | 41,108 |
| 2023-06-08 | 2023-06-06 | 0.234 | 172,000 | +0 | 0.00% | 40,248 |
| 2023-06-07 | 2023-06-05 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2023-06-06 | 2023-06-02 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2023-06-05 | 2023-06-01 | 0.248 | 172,000 | +0 | 0.00% | 42,656 |
| 2023-06-02 | 2023-05-31 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-06-01 | 2023-05-30 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2023-05-31 | 2023-05-29 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-05-30 | 2023-05-25 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-05-29 | 2023-05-24 | 0.241 | 172,000 | +0 | 0.00% | 41,452 |
| 2023-05-25 | 2023-05-23 | 0.241 | 172,000 | +0 | 0.00% | 41,452 |
| 2023-05-24 | 2023-05-22 | 0.248 | 172,000 | +0 | 0.00% | 42,656 |
| 2023-05-23 | 2023-05-19 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-05-22 | 2023-05-18 | 0.244 | 172,000 | +0 | 0.00% | 41,968 |
| 2023-05-19 | 2023-05-17 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2023-05-18 | 2023-05-16 | 0.244 | 172,000 | +0 | 0.00% | 41,968 |
| 2023-05-17 | 2023-05-15 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-05-15 | 2023-05-11 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-05-12 | 2023-05-10 | 0.243 | 172,000 | +0 | 0.00% | 41,796 |
| 2023-05-11 | 2023-05-09 | 0.248 | 172,000 | +0 | 0.00% | 42,656 |
| 2023-05-10 | 2023-05-08 | 0.248 | 172,000 | +0 | 0.00% | 42,656 |
| 2023-05-09 | 2023-05-05 | 0.232 | 172,000 | +0 | 0.00% | 39,904 |
| 2023-05-08 | 2023-05-04 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-05-05 | 2023-05-03 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2023-05-04 | 2023-05-02 | 0.225 | 172,000 | +0 | 0.00% | 38,700 |
| 2023-05-03 | 2023-04-28 | 0.232 | 172,000 | +0 | 0.00% | 39,904 |
| 2023-05-02 | 2023-04-27 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2023-04-28 | 2023-04-26 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2023-04-27 | 2023-04-25 | 0.229 | 172,000 | +0 | 0.00% | 39,388 |
| 2023-04-26 | 2023-04-24 | 0.237 | 172,000 | +0 | 0.00% | 40,764 |
| 2023-04-25 | 2023-04-21 | 0.241 | 172,000 | +0 | 0.00% | 41,452 |
| 2023-04-24 | 2023-04-20 | 0.241 | 172,000 | +0 | 0.00% | 41,452 |
| 2023-04-21 | 2023-04-19 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2023-04-20 | 2023-04-18 | 0.241 | 172,000 | +0 | 0.00% | 41,452 |
| 2023-04-19 | 2023-04-17 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2023-04-18 | 2023-04-14 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2023-04-17 | 2023-04-13 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-04-14 | 2023-04-12 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-04-13 | 2023-04-11 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2023-04-12 | 2023-04-06 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2023-04-11 | 2023-04-04 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2023-04-06 | 2023-04-03 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-04-04 | 2023-03-31 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-04-03 | 2023-03-30 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-03-31 | 2023-03-29 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-03-30 | 2023-03-28 | 0.239 | 172,000 | +0 | 0.00% | 41,108 |
| 2023-03-29 | 2023-03-27 | 0.244 | 172,000 | +0 | 0.00% | 41,968 |
| 2023-03-28 | 2023-03-24 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2023-03-27 | 2023-03-23 | 0.247 | 172,000 | +0 | 0.00% | 42,484 |
| 2023-03-24 | 2023-03-22 | 0.248 | 172,000 | +0 | 0.00% | 42,656 |
| 2023-03-23 | 2023-03-21 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-03-22 | 2023-03-20 | 0.247 | 172,000 | +0 | 0.00% | 42,484 |
| 2023-03-21 | 2023-03-17 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-03-14 | 2023-03-10 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-03-13 | 2023-03-09 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2023-03-10 | 2023-03-08 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2023-03-09 | 2023-03-07 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2023-03-08 | 2023-03-06 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2023-03-07 | 2023-03-03 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2023-03-06 | 2023-03-02 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2023-03-03 | 2023-03-01 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2023-03-02 | 2023-02-28 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2023-03-01 | 2023-02-27 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2023-02-28 | 2023-02-24 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2023-02-27 | 2023-02-23 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2023-02-24 | 2023-02-22 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2023-02-23 | 2023-02-21 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2023-02-22 | 2023-02-20 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2023-02-21 | 2023-02-17 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2023-02-20 | 2023-02-16 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2023-02-17 | 2023-02-15 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2023-02-16 | 2023-02-14 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2023-02-15 | 2023-02-13 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2023-02-14 | 2023-02-10 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2023-02-13 | 2023-02-09 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2023-02-10 | 2023-02-08 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2023-02-09 | 2023-02-07 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2023-02-08 | 2023-02-06 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2023-02-07 | 2023-02-03 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2023-02-06 | 2023-02-02 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2023-02-03 | 2023-02-01 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2023-02-02 | 2023-01-31 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2023-02-01 | 2023-01-30 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2023-01-31 | 2023-01-27 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2023-01-30 | 2023-01-26 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2023-01-27 | 2023-01-20 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2023-01-26 | 2023-01-19 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2023-01-20 | 2023-01-18 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2023-01-19 | 2023-01-17 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2023-01-18 | 2023-01-16 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2023-01-17 | 2023-01-13 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2023-01-16 | 2023-01-12 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2023-01-13 | 2023-01-11 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2023-01-12 | 2023-01-10 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2023-01-11 | 2023-01-09 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2023-01-10 | 2023-01-06 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2023-01-09 | 2023-01-05 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2023-01-06 | 2023-01-04 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2023-01-05 | 2023-01-03 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2023-01-04 | 2022-12-30 | 0.248 | 172,000 | +0 | 0.00% | 42,656 |
| 2023-01-03 | 2022-12-29 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-12-30 | 2022-12-28 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2022-12-29 | 2022-12-23 | 0.243 | 172,000 | +0 | 0.00% | 41,796 |
| 2022-12-28 | 2022-12-22 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2022-12-23 | 2022-12-21 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2022-12-22 | 2022-12-20 | 0.248 | 172,000 | +0 | 0.00% | 42,656 |
| 2022-12-21 | 2022-12-19 | 0.244 | 172,000 | +0 | 0.00% | 41,968 |
| 2022-12-20 | 2022-12-16 | 0.247 | 172,000 | +0 | 0.00% | 42,484 |
| 2022-12-19 | 2022-12-15 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-12-16 | 2022-12-14 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-12-15 | 2022-12-13 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-12-14 | 2022-12-12 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-12-13 | 2022-12-09 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-12-12 | 2022-12-08 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-12-09 | 2022-12-07 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-12-07 | 2022-12-05 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-12-06 | 2022-12-02 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-12-05 | 2022-12-01 | 0.248 | 172,000 | +0 | 0.00% | 42,656 |
| 2022-12-02 | 2022-11-30 | 0.248 | 172,000 | +0 | 0.00% | 42,656 |
| 2022-12-01 | 2022-11-29 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2022-11-30 | 2022-11-28 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-11-28 | 2022-11-24 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-11-25 | 2022-11-23 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2022-11-24 | 2022-11-22 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2022-11-23 | 2022-11-21 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2022-11-22 | 2022-11-18 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2022-11-21 | 2022-11-17 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2022-11-18 | 2022-11-16 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-11-17 | 2022-11-15 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-11-16 | 2022-11-14 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2022-11-15 | 2022-11-11 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-11-14 | 2022-11-10 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-11-11 | 2022-11-09 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-11-10 | 2022-11-08 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-11-09 | 2022-11-07 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-11-08 | 2022-11-04 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-11-07 | 2022-11-03 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-11-04 | 2022-11-02 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-11-03 | 2022-11-01 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-11-02 | 2022-10-31 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2022-11-01 | 2022-10-28 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-10-31 | 2022-10-27 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-10-28 | 2022-10-26 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-10-27 | 2022-10-25 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-10-26 | 2022-10-24 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-10-25 | 2022-10-21 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-10-24 | 2022-10-20 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-10-21 | 2022-10-19 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-10-20 | 2022-10-18 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-10-19 | 2022-10-17 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-10-18 | 2022-10-14 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-10-17 | 2022-10-13 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-10-14 | 2022-10-12 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-10-13 | 2022-10-11 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-10-12 | 2022-10-10 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-10-11 | 2022-10-07 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-10-10 | 2022-10-06 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-10-07 | 2022-10-05 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-10-06 | 2022-10-03 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-10-05 | 2022-09-30 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-10-03 | 2022-09-29 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-09-30 | 2022-09-28 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-09-29 | 2022-09-27 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-09-28 | 2022-09-26 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-09-27 | 2022-09-23 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-09-26 | 2022-09-22 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-09-23 | 2022-09-21 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-09-22 | 2022-09-20 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-09-21 | 2022-09-19 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-09-20 | 2022-09-16 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-09-19 | 2022-09-15 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-09-16 | 2022-09-14 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-09-15 | 2022-09-13 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-09-14 | 2022-09-09 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-09-13 | 2022-09-08 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-09-09 | 2022-09-07 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-09-08 | 2022-09-06 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-09-07 | 2022-09-05 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-09-06 | 2022-09-02 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-09-05 | 2022-09-01 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-09-02 | 2022-08-31 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-09-01 | 2022-08-30 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-08-31 | 2022-08-29 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-08-30 | 2022-08-26 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-08-29 | 2022-08-25 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-08-26 | 2022-08-24 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-08-25 | 2022-08-23 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-08-24 | 2022-08-22 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-08-23 | 2022-08-19 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-08-22 | 2022-08-18 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-08-19 | 2022-08-17 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-08-18 | 2022-08-16 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-08-17 | 2022-08-15 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-08-16 | 2022-08-12 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-08-15 | 2022-08-11 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-08-12 | 2022-08-10 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-08-11 | 2022-08-09 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-08-10 | 2022-08-08 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-08-09 | 2022-08-05 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-08-08 | 2022-08-04 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-08-05 | 2022-08-03 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-08-04 | 2022-08-02 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-08-03 | 2022-08-01 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-08-02 | 2022-07-29 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-08-01 | 2022-07-28 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-07-29 | 2022-07-27 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-07-28 | 2022-07-26 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-07-27 | 2022-07-25 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-07-26 | 2022-07-22 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-07-25 | 2022-07-21 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-07-22 | 2022-07-20 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-07-21 | 2022-07-19 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-07-20 | 2022-07-18 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-07-19 | 2022-07-15 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-07-18 | 2022-07-14 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-07-15 | 2022-07-13 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-07-14 | 2022-07-12 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-07-13 | 2022-07-11 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-07-12 | 2022-07-08 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-07-11 | 2022-07-07 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-07-08 | 2022-07-06 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-07-07 | 2022-07-05 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-07-06 | 2022-07-04 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-07-05 | 2022-06-30 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-07-04 | 2022-06-29 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-06-30 | 2022-06-28 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-06-29 | 2022-06-27 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-06-28 | 2022-06-24 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-06-27 | 2022-06-23 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-06-24 | 2022-06-22 | 0.305 | 172,000 | +0 | 0.00% | 52,460 |
| 2022-06-23 | 2022-06-21 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-06-22 | 2022-06-20 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-06-21 | 2022-06-17 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2022-06-20 | 2022-06-16 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-06-17 | 2022-06-15 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-06-16 | 2022-06-14 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2022-06-15 | 2022-06-13 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2022-06-14 | 2022-06-10 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2022-06-13 | 2022-06-09 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2022-06-10 | 2022-06-08 | 0.325 | 172,000 | +0 | 0.00% | 55,900 |
| 2022-06-09 | 2022-06-07 | 0.325 | 172,000 | +0 | 0.00% | 55,900 |
| 2022-06-08 | 2022-06-06 | 0.330 | 172,000 | +0 | 0.00% | 56,760 |
| 2022-06-07 | 2022-06-02 | 0.330 | 172,000 | +0 | 0.00% | 56,760 |
| 2022-06-06 | 2022-06-01 | 0.330 | 172,000 | +0 | 0.00% | 56,760 |
| 2022-06-02 | 2022-05-31 | 0.325 | 172,000 | +0 | 0.00% | 55,900 |
| 2022-06-01 | 2022-05-30 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-05-31 | 2022-05-27 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-05-30 | 2022-05-26 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-05-27 | 2022-05-25 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-05-26 | 2022-05-24 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-05-25 | 2022-05-23 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2022-05-24 | 2022-05-20 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2022-05-23 | 2022-05-19 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-05-20 | 2022-05-18 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-05-19 | 2022-05-17 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-05-18 | 2022-05-16 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-05-17 | 2022-05-13 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-05-16 | 2022-05-12 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-05-13 | 2022-05-11 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-05-12 | 2022-05-10 | 0.290 | 172,000 | +0 | 0.00% | 49,880 |
| 2022-05-11 | 2022-05-06 | 0.295 | 172,000 | +0 | 0.00% | 50,740 |
| 2022-05-10 | 2022-05-05 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-05-06 | 2022-05-04 | 0.325 | 172,000 | +0 | 0.00% | 55,900 |
| 2022-05-05 | 2022-05-03 | 0.330 | 172,000 | +0 | 0.00% | 56,760 |
| 2022-05-04 | 2022-04-29 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2022-05-03 | 2022-04-28 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2022-04-29 | 2022-04-27 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-04-28 | 2022-04-26 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2022-04-27 | 2022-04-25 | 0.325 | 172,000 | +0 | 0.00% | 55,900 |
| 2022-04-26 | 2022-04-22 | 0.330 | 172,000 | +0 | 0.00% | 56,760 |
| 2022-04-25 | 2022-04-21 | 0.310 | 172,000 | +0 | 0.00% | 53,320 |
| 2022-04-22 | 2022-04-20 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-04-21 | 2022-04-19 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-04-20 | 2022-04-14 | 0.330 | 172,000 | +0 | 0.00% | 56,760 |
| 2022-04-19 | 2022-04-13 | 0.335 | 172,000 | +0 | 0.00% | 57,620 |
| 2022-04-14 | 2022-04-12 | 0.340 | 172,000 | +0 | 0.00% | 58,480 |
| 2022-04-13 | 2022-04-11 | 0.345 | 172,000 | +0 | 0.00% | 59,340 |
| 2022-04-12 | 2022-04-08 | 0.345 | 172,000 | +0 | 0.00% | 59,340 |
| 2022-04-11 | 2022-04-07 | 0.340 | 172,000 | +0 | 0.00% | 58,480 |
| 2022-04-08 | 2022-04-06 | 0.335 | 172,000 | +0 | 0.00% | 57,620 |
| 2022-04-07 | 2022-04-04 | 0.335 | 172,000 | +0 | 0.00% | 57,620 |
| 2022-04-06 | 2022-04-01 | 0.325 | 172,000 | +0 | 0.00% | 55,900 |
| 2022-04-04 | 2022-03-31 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2022-04-01 | 2022-03-30 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-03-31 | 2022-03-29 | 0.315 | 172,000 | +0 | 0.00% | 54,180 |
| 2022-03-30 | 2022-03-28 | 0.300 | 172,000 | +0 | 0.00% | 51,600 |
| 2022-03-29 | 2022-03-25 | 0.320 | 172,000 | +0 | 0.00% | 55,040 |
| 2022-03-28 | 2022-03-24 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-03-25 | 2022-03-23 | 0.247 | 172,000 | +0 | 0.00% | 42,484 |
| 2022-03-24 | 2022-03-22 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2022-03-23 | 2022-03-21 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2022-03-22 | 2022-03-18 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2022-03-21 | 2022-03-17 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2022-03-18 | 2022-03-16 | 0.245 | 172,000 | +0 | 0.00% | 42,140 |
| 2022-03-17 | 2022-03-15 | 0.237 | 172,000 | +0 | 0.00% | 40,764 |
| 2022-03-16 | 2022-03-14 | 0.237 | 172,000 | +0 | 0.00% | 40,764 |
| 2022-03-15 | 2022-03-11 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-03-14 | 2022-03-10 | 0.249 | 172,000 | +0 | 0.00% | 42,828 |
| 2022-03-11 | 2022-03-09 | 0.241 | 172,000 | +0 | 0.00% | 41,452 |
| 2022-03-10 | 2022-03-08 | 0.234 | 172,000 | +0 | 0.00% | 40,248 |
| 2022-03-09 | 2022-03-07 | 0.231 | 172,000 | +0 | 0.00% | 39,732 |
| 2022-03-08 | 2022-03-04 | 0.240 | 172,000 | +0 | 0.00% | 41,280 |
| 2022-03-07 | 2022-03-03 | 0.243 | 172,000 | +0 | 0.00% | 41,796 |
| 2022-03-04 | 2022-03-02 | 0.222 | 172,000 | +0 | 0.00% | 38,184 |
| 2022-03-03 | 2022-03-01 | 0.215 | 172,000 | +0 | 0.00% | 36,980 |
| 2022-03-02 | 2022-02-28 | 0.209 | 172,000 | +0 | 0.00% | 35,948 |
| 2022-03-01 | 2022-02-25 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2022-02-28 | 2022-02-24 | 0.192 | 172,000 | +0 | 0.00% | 33,024 |
| 2022-02-25 | 2022-02-23 | 0.189 | 172,000 | +0 | 0.00% | 32,508 |
| 2022-02-24 | 2022-02-22 | 0.203 | 172,000 | +0 | 0.00% | 34,916 |
| 2022-02-23 | 2022-02-21 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2022-02-22 | 2022-02-18 | 0.206 | 172,000 | +0 | 0.00% | 35,432 |
| 2022-02-21 | 2022-02-17 | 0.200 | 172,000 | +0 | 0.00% | 34,400 |
| 2022-02-18 | 2022-02-16 | 0.204 | 172,000 | +0 | 0.00% | 35,088 |
| 2022-02-17 | 2022-02-15 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2022-02-16 | 2022-02-14 | 0.210 | 172,000 | +0 | 0.00% | 36,120 |
| 2022-02-15 | 2022-02-11 | 0.214 | 172,000 | +0 | 0.00% | 36,808 |
| 2022-02-14 | 2022-02-10 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2022-02-11 | 2022-02-09 | 0.217 | 172,000 | +0 | 0.00% | 37,324 |
| 2022-02-10 | 2022-02-08 | 0.218 | 172,000 | +0 | 0.00% | 37,496 |
| 2022-02-09 | 2022-02-07 | 0.226 | 172,000 | +0 | 0.00% | 38,872 |
| 2022-02-08 | 2022-02-04 | 0.232 | 172,000 | +0 | 0.00% | 39,904 |
| 2022-02-07 | 2022-01-31 | 0.230 | 172,000 | +0 | 0.00% | 39,560 |
| 2022-02-04 | 2022-01-27 | 0.227 | 172,000 | +0 | 0.00% | 39,044 |
| 2022-01-28 | 2022-01-26 | 0.230 | 172,000 | +0 | 0.00% | 39,560 |
| 2022-01-27 | 2022-01-25 | 0.230 | 172,000 | +0 | 0.00% | 39,560 |
| 2022-01-26 | 2022-01-24 | 0.236 | 172,000 | +0 | 0.00% | 40,592 |
| 2022-01-25 | 2022-01-21 | 0.242 | 172,000 | +0 | 0.00% | 41,624 |
| 2022-01-24 | 2022-01-20 | 0.239 | 172,000 | +0 | 0.00% | 41,108 |
| 2022-01-21 | 2022-01-19 | 0.237 | 172,000 | +0 | 0.00% | 40,764 |
| 2022-01-20 | 2022-01-18 | 0.238 | 172,000 | +0 | 0.00% | 40,936 |
| 2022-01-19 | 2022-01-17 | 0.246 | 172,000 | +0 | 0.00% | 42,312 |
| 2022-01-18 | 2022-01-14 | 0.260 | 172,000 | +0 | 0.00% | 44,720 |
| 2022-01-17 | 2022-01-13 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2022-01-14 | 2022-01-12 | 0.270 | 172,000 | +0 | 0.00% | 46,440 |
| 2022-01-13 | 2022-01-11 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-01-12 | 2022-01-10 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-01-11 | 2022-01-07 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-01-10 | 2022-01-06 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-01-07 | 2022-01-05 | 0.275 | 172,000 | +0 | 0.00% | 47,300 |
| 2022-01-06 | 2022-01-04 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-01-05 | 2022-01-03 | 0.280 | 172,000 | +0 | 0.00% | 48,160 |
| 2022-01-04 | 2021-12-31 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2022-01-03 | 2021-12-29 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2021-12-30 | 2021-12-28 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2021-12-29 | 2021-12-24 | 0.265 | 172,000 | +0 | 0.00% | 45,580 |
| 2021-12-28 | 2021-12-22 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2021-12-23 | 2021-12-21 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2021-12-22 | 2021-12-20 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2021-12-21 | 2021-12-17 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2021-12-20 | 2021-12-16 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2021-12-17 | 2021-12-15 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2021-12-16 | 2021-12-14 | 0.255 | 172,000 | +0 | 0.00% | 43,860 |
| 2021-12-15 | 2021-12-13 | 0.250 | 172,000 | +0 | 0.00% | 43,000 |
| 2021-12-14 | 2021-12-10 | 0.285 | 172,000 | +0 | 0.00% | 49,020 |
| 2021-12-13 | 2021-12-09 | 0.270 | 172,000 | -20,000 | 0.00% | 46,440 |
| 2021-10-22 | 2021-10-20 | 0.360 | 192,000 | +20,000 | 0.00% | 69,120 |
| 2018-07-30 | 2018-07-26 | 0.760 | 172,000 | -32,000 | 0.00% | 130,720 |
| 2018-07-23 | 2018-07-19 | 0.760 | 204,000 | +32,000 | 0.00% | 155,040 |
| 2018-06-20 | 2018-06-15 | 0.910 | 172,000 | -40,000 | 0.00% | 156,520 |
| 2018-06-14 | 2018-06-12 | 0.980 | 212,000 | +40,000 | 0.00% | 207,760 |
| 2016-11-22 | 2016-11-18 | 1.500 | 172,000 | +88,000 | 0.00% | 258,000 |
| 2016-11-21 | 2016-11-17 | 1.510 | 84,000 | +12,000 | 0.00% | 126,840 |
| 2016-08-24 | 2016-08-22 | 1.660 | 72,000 | +12,000 | 0.00% | 119,520 |
| 2016-08-05 | 2016-08-03 | 1.930 | 60,000 | -20,000 | 0.00% | 115,800 |
| 2016-06-16 | 2016-06-14 | 1.870 | 80,000 | -12,000 | 0.00% | 149,600 |
| 2016-06-10 | 2016-06-07 | 1.900 | 92,000 | -20,000 | 0.00% | 174,800 |
| 2016-04-20 | 2016-04-18 | 1.800 | 112,000 | -12,000 | 0.00% | 201,600 |
| 2016-04-14 | 2016-04-12 | 1.660 | 124,000 | +12,000 | 0.00% | 205,840 |
| 2016-04-07 | 2016-04-05 | 1.830 | 112,000 | -4,000 | 0.00% | 204,960 |
| 2016-03-24 | 2016-03-22 | 1.870 | 116,000 | +20,000 | 0.00% | 216,920 |
| 2016-03-21 | 2016-03-17 | 1.930 | 96,000 | +40,000 | 0.00% | 185,280 |
| 2016-03-16 | 2016-03-14 | 2.010 | 56,000 | -20,000 | 0.00% | 112,560 |
| 2016-03-10 | 2016-03-08 | 1.790 | 76,000 | +20,000 | 0.00% | 136,040 |
| 2016-03-09 | 2016-03-07 | 1.840 | 56,000 | +36,000 | 0.00% | 103,040 |
| 2016-02-29 | 2016-02-25 | 1.860 | 20,000 | +8,000 | 0.00% | 37,200 |
| 2015-08-19 | 2015-08-17 | 1.170 | 12,000 | -8,000 | 0.00% | 14,040 |
| 2015-08-10 | 2015-08-06 | 1.010 | 20,000 | -4,000 | 0.00% | 20,200 |
| 2015-07-27 | 2015-07-23 | 1.100 | 24,000 | +4,000 | 0.00% | 26,400 |
| 2015-07-24 | 2015-07-22 | 1.090 | 20,000 | +8,000 | 0.00% | 21,800 |
| 2014-04-03 | 2014-04-01 | 1.940 | 12,000 | +12,000 | 0.00% | 23,280 |
| 2014-03-31 | 2014-03-27 | 1.650 | 0 | -28,000 | ||
| 2014-03-27 | 2014-03-25 | 1.790 | 28,000 | -220,000 | 0.00% | 50,120 |
| 2014-02-06 | 2014-02-04 | 1.270 | 248,000 | +8,000 | 0.01% | 314,960 |
| 2014-01-17 | 2014-01-15 | 1.210 | 240,000 | -60,000 | 0.01% | 290,400 |
| 2013-12-20 | 2013-12-18 | 1.150 | 300,000 | -48,000 | 0.01% | 345,000 |
| 2013-12-19 | 2013-12-17 | 1.190 | 348,000 | +108,000 | 0.01% | 414,120 |
| 2013-02-04 | 2013-01-31 | 0.390 | 240,000 | -125,000 | 0.01% | 93,600 |
| 2013-01-21 | 2013-01-17 | 0.440 | 365,000 | +125,000 | 0.01% | 160,600 |
| 2011-08-02 | 2011-07-29 | 0.450 | 240,000 | -125,000 | 0.01% | 108,000 |
| 2011-07-14 | 2011-07-12 | 0.440 | 365,000 | +125,000 | 0.01% | 160,600 |
| 2011-07-05 | 2011-06-30 | 0.460 | 240,000 | -100,000 | 0.01% | 110,400 |
| 2011-05-09 | 2011-05-05 | 0.400 | 340,000 | +100,000 | 0.01% | 136,000 |
| 2010-07-19 | 2010-07-15 | 0.310 | 240,000 | -72,000 | 0.01% | 74,400 |
| 2010-06-21 | 2010-06-17 | 0.315 | 312,000 | +40,000 | 0.01% | 98,280 |
| 2010-04-22 | 2010-04-20 | 0.340 | 272,000 | +32,000 | 0.01% | 92,480 |
| 2009-07-15 | 2009-07-13 | 0.400 | 240,000 | -32,000 | 0.01% | 96,000 |
| 2009-06-15 | 2009-06-11 | 0.390 | 272,000 | +32,000 | 0.01% | 106,080 |
| 2008-05-22 | 2008-05-20 | 1.000 | 240,000 | +20,000 | 0.01% | 240,000 |
| 2007-12-17 | 2007-12-13 | 0.780 | 220,000 | -12,000 | 0.01% | 171,600 |
| 2007-12-14 | 2007-12-12 | 0.790 | 232,000 | +12,000 | 0.01% | 183,280 |
| 2007-12-05 | 2007-12-03 | 0.870 | 220,000 | -12,000 | 0.01% | 191,400 |
| 2007-12-04 | 2007-11-30 | 0.840 | 232,000 | +12,000 | 0.01% | 194,880 |
| 2007-10-31 | 2007-10-29 | 1.270 | 220,000 | +200,000 | 0.01% | 279,400 |
| 2007-10-30 | 2007-10-26 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2007-10-11 | 2007-10-09 | 1.140 | 0 | -4,000 | ||
| 2007-09-03 | 2007-08-30 | 1.020 | 4,000 | -8,000 | 0.00% | 4,080 |
| 2007-08-31 | 2007-08-29 | 0.980 | 12,000 | +8,000 | 0.00% | 11,760 |
| 2007-08-28 | 2007-08-24 | 0.890 | 4,000 | -12,000 | 0.00% | 3,560 |
| 2007-08-27 | 2007-08-23 | 0.920 | 16,000 | +12,000 | 0.00% | 14,720 |
| 2007-08-15 | 2007-08-13 | 1.260 | 4,000 | -8,000 | 0.00% | 5,040 |
| 2007-08-03 | 2007-08-01 | 1.580 | 12,000 | -8,000 | 0.00% | 18,960 |
| 2007-08-02 | 2007-07-31 | 1.560 | 20,000 | +8,000 | 0.00% | 31,200 |
| 2007-06-26 | 2007-06-22 | 1.680 | 12,000 | 0.00% | 20,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy