History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2025-10-13 | 2025-10-09 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2025-10-10 | 2025-10-08 | 0.216 | 80,000 | +0 | 0.00% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.227 | 80,000 | +0 | 0.00% | 18,160 |
| 2025-10-08 | 2025-10-03 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-10-06 | 2025-10-02 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2025-10-03 | 2025-09-30 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2025-10-02 | 2025-09-29 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2025-09-30 | 2025-09-26 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2025-09-29 | 2025-09-25 | 0.227 | 80,000 | +0 | 0.00% | 18,160 |
| 2025-09-26 | 2025-09-24 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2025-09-25 | 2025-09-23 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2025-09-24 | 2025-09-22 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2025-09-23 | 2025-09-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2025-09-22 | 2025-09-18 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2025-09-19 | 2025-09-17 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2025-09-18 | 2025-09-16 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2025-09-17 | 2025-09-15 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-09-16 | 2025-09-12 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-09-15 | 2025-09-11 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-09-12 | 2025-09-10 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2025-09-11 | 2025-09-09 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-09-10 | 2025-09-08 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-09-09 | 2025-09-05 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2025-09-08 | 2025-09-04 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2025-09-05 | 2025-09-03 | 0.238 | 80,000 | +0 | 0.00% | 19,040 |
| 2025-09-04 | 2025-09-02 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-09-03 | 2025-09-01 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-09-02 | 2025-08-29 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-09-01 | 2025-08-28 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-08-28 | 2025-08-26 | 0.246 | 80,000 | +60,000 | 0.00% | 19,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 20,000 | -92,000 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.197 | 112,000 | -48,000 | 0.00% | 22,064 |
| 2024-10-09 | 2024-10-07 | 0.215 | 160,000 | +80,000 | 0.00% | 34,400 |
| 2024-07-15 | 2024-07-11 | 0.180 | 80,000 | -24,000 | 0.00% | 14,400 |
| 2024-03-21 | 2024-03-19 | 0.260 | 104,000 | +24,000 | 0.00% | 27,040 |
| 2024-03-20 | 2024-03-18 | 0.260 | 80,000 | -48,000 | 0.00% | 20,800 |
| 2022-10-11 | 2022-10-07 | 0.295 | 128,000 | -200,000 | 0.00% | 37,760 |
| 2022-06-01 | 2022-05-30 | 0.315 | 328,000 | -112,000 | 0.00% | 103,320 |
| 2021-10-21 | 2021-10-19 | 0.325 | 440,000 | -60,000 | 0.00% | 143,000 |
| 2021-10-20 | 2021-10-18 | 0.340 | 500,000 | +120,000 | 0.00% | 170,000 |
| 2021-09-16 | 2021-09-14 | 0.275 | 380,000 | +48,000 | 0.00% | 104,500 |
| 2021-09-15 | 2021-09-13 | 0.310 | 332,000 | -44,000 | 0.00% | 102,920 |
| 2021-08-30 | 2021-08-26 | 0.270 | 376,000 | -124,000 | 0.00% | 101,520 |
| 2021-08-20 | 2021-08-18 | 0.220 | 500,000 | +124,000 | 0.00% | 110,000 |
| 2020-11-17 | 2020-11-13 | 0.275 | 376,000 | -100,000 | 0.00% | 103,400 |
| 2020-07-09 | 2020-07-07 | 0.370 | 476,000 | -80,000 | 0.00% | 176,120 |
| 2020-06-23 | 2020-06-19 | 0.375 | 556,000 | +88,000 | 0.00% | 208,500 |
| 2020-06-17 | 2020-06-15 | 0.350 | 468,000 | +60,000 | 0.00% | 163,800 |
| 2020-06-10 | 2020-06-08 | 0.430 | 408,000 | +20,000 | 0.00% | 175,440 |
| 2020-05-27 | 2020-05-25 | 0.460 | 388,000 | -84,000 | 0.00% | 178,480 |
| 2020-05-07 | 2020-05-05 | 0.315 | 472,000 | -240,000 | 0.00% | 148,680 |
| 2020-04-24 | 2020-04-22 | 0.295 | 712,000 | -100,000 | 0.01% | 210,040 |
| 2020-04-17 | 2020-04-15 | 0.255 | 812,000 | +100,000 | 0.01% | 207,060 |
| 2019-11-13 | 2019-11-11 | 0.370 | 712,000 | +100,000 | 0.01% | 263,440 |
| 2019-10-31 | 2019-10-29 | 0.370 | 612,000 | +96,000 | 0.01% | 226,440 |
| 2019-01-28 | 2019-01-24 | 0.480 | 516,000 | -36,000 | 0.00% | 247,680 |
| 2018-08-07 | 2018-08-03 | 0.670 | 552,000 | +20,000 | 0.00% | 369,840 |
| 2018-08-06 | 2018-08-02 | 0.660 | 532,000 | +32,000 | 0.00% | 351,120 |
| 2018-06-28 | 2018-06-26 | 0.830 | 500,000 | +24,000 | 0.00% | 415,000 |
| 2018-06-27 | 2018-06-25 | 0.860 | 476,000 | +32,000 | 0.00% | 409,360 |
| 2018-06-25 | 2018-06-21 | 0.870 | 444,000 | +20,000 | 0.00% | 386,280 |
| 2018-06-21 | 2018-06-19 | 0.890 | 424,000 | +56,000 | 0.00% | 377,360 |
| 2018-06-12 | 2018-06-08 | 1.030 | 368,000 | +20,000 | 0.00% | 379,040 |
| 2018-06-08 | 2018-06-06 | 1.060 | 348,000 | -40,000 | 0.00% | 368,880 |
| 2018-05-29 | 2018-05-25 | 0.920 | 388,000 | +20,000 | 0.00% | 356,960 |
| 2018-05-25 | 2018-05-23 | 0.860 | 368,000 | -56,000 | 0.00% | 316,480 |
| 2018-05-24 | 2018-05-21 | 0.820 | 424,000 | -44,000 | 0.00% | 347,680 |
| 2018-05-17 | 2018-05-15 | 0.780 | 468,000 | +32,000 | 0.00% | 365,040 |
| 2018-05-11 | 2018-05-09 | 0.800 | 436,000 | +32,000 | 0.00% | 348,800 |
| 2018-05-10 | 2018-05-08 | 0.810 | 404,000 | +24,000 | 0.00% | 327,240 |
| 2018-05-09 | 2018-05-07 | 0.840 | 380,000 | +24,000 | 0.00% | 319,200 |
| 2018-05-07 | 2018-05-03 | 0.880 | 356,000 | -64,000 | 0.00% | 313,280 |
| 2018-05-03 | 2018-04-30 | 0.860 | 420,000 | -64,000 | 0.00% | 361,200 |
| 2018-05-02 | 2018-04-27 | 0.860 | 484,000 | +36,000 | 0.00% | 416,240 |
| 2018-04-30 | 2018-04-26 | 0.840 | 448,000 | +64,000 | 0.00% | 376,320 |
| 2018-04-27 | 2018-04-25 | 0.870 | 384,000 | +56,000 | 0.00% | 334,080 |
| 2018-04-18 | 2018-04-16 | 0.980 | 328,000 | -200,000 | 0.00% | 321,440 |
| 2018-02-01 | 2018-01-30 | 0.920 | 528,000 | +20,000 | 0.00% | 485,760 |
| 2018-01-24 | 2018-01-22 | 1.160 | 508,000 | +20,000 | 0.00% | 589,280 |
| 2018-01-17 | 2018-01-15 | 1.210 | 488,000 | +100,000 | 0.00% | 590,480 |
| 2017-12-18 | 2017-12-14 | 1.280 | 388,000 | -80,000 | 0.00% | 496,640 |
| 2017-12-15 | 2017-12-13 | 1.220 | 468,000 | -56,000 | 0.00% | 570,960 |
| 2017-12-13 | 2017-12-11 | 1.150 | 524,000 | +36,000 | 0.00% | 602,600 |
| 2017-12-12 | 2017-12-08 | 1.180 | 488,000 | +100,000 | 0.00% | 575,840 |
| 2017-12-11 | 2017-12-07 | 1.190 | 388,000 | +20,000 | 0.00% | 461,720 |
| 2017-11-01 | 2017-10-30 | 1.340 | 368,000 | -20,000 | 0.00% | 493,120 |
| 2017-10-25 | 2017-10-23 | 1.420 | 388,000 | +12,000 | 0.00% | 550,960 |
| 2017-10-23 | 2017-10-19 | 1.430 | 376,000 | +100,000 | 0.00% | 537,680 |
| 2017-10-19 | 2017-10-17 | 1.490 | 276,000 | -100,000 | 0.00% | 411,240 |
| 2017-10-17 | 2017-10-13 | 1.470 | 376,000 | +100,000 | 0.00% | 552,720 |
| 2017-10-13 | 2017-10-11 | 1.480 | 276,000 | +24,000 | 0.00% | 408,480 |
| 2017-10-12 | 2017-10-10 | 1.500 | 252,000 | +20,000 | 0.00% | 378,000 |
| 2017-10-04 | 2017-09-29 | 1.570 | 232,000 | -32,000 | 0.00% | 364,240 |
| 2017-09-29 | 2017-09-27 | 1.510 | 264,000 | -180,000 | 0.00% | 398,640 |
| 2017-08-29 | 2017-08-25 | 1.610 | 444,000 | +32,000 | 0.00% | 714,840 |
| 2017-08-28 | 2017-08-24 | 1.680 | 412,000 | -20,000 | 0.00% | 692,160 |
| 2017-08-25 | 2017-08-22 | 1.570 | 432,000 | -200,000 | 0.00% | 678,240 |
| 2017-08-24 | 2017-08-21 | 1.470 | 632,000 | -180,000 | 0.01% | 929,040 |
| 2017-08-22 | 2017-08-18 | 1.440 | 812,000 | -20,000 | 0.01% | 1,169,280 |
| 2017-08-21 | 2017-08-17 | 1.320 | 832,000 | -52,000 | 0.01% | 1,098,240 |
| 2017-08-16 | 2017-08-14 | 1.300 | 884,000 | -28,000 | 0.01% | 1,149,200 |
| 2017-08-11 | 2017-08-09 | 1.290 | 912,000 | -20,000 | 0.01% | 1,176,480 |
| 2017-08-07 | 2017-08-03 | 1.300 | 932,000 | -20,000 | 0.01% | 1,211,600 |
| 2017-08-01 | 2017-07-28 | 1.250 | 952,000 | +20,000 | 0.01% | 1,190,000 |
| 2017-07-28 | 2017-07-26 | 1.300 | 932,000 | +40,000 | 0.01% | 1,211,600 |
| 2017-07-27 | 2017-07-25 | 1.330 | 892,000 | -60,000 | 0.01% | 1,186,360 |
| 2017-07-25 | 2017-07-21 | 1.290 | 952,000 | +20,000 | 0.01% | 1,228,080 |
| 2017-07-18 | 2017-07-14 | 1.290 | 932,000 | +20,000 | 0.01% | 1,202,280 |
| 2017-07-14 | 2017-07-12 | 1.310 | 912,000 | -40,000 | 0.01% | 1,194,720 |
| 2017-07-07 | 2017-07-05 | 1.330 | 952,000 | -32,000 | 0.01% | 1,266,160 |
| 2017-07-05 | 2017-07-03 | 1.300 | 984,000 | +40,000 | 0.01% | 1,279,200 |
| 2017-07-04 | 2017-06-30 | 1.330 | 944,000 | -32,000 | 0.01% | 1,255,520 |
| 2017-07-03 | 2017-06-29 | 1.310 | 976,000 | -20,000 | 0.01% | 1,278,560 |
| 2017-06-22 | 2017-06-20 | 1.330 | 996,000 | -40,000 | 0.01% | 1,324,680 |
| 2017-06-21 | 2017-06-19 | 1.300 | 1,036,000 | -48,000 | 0.01% | 1,346,800 |
| 2017-06-19 | 2017-06-15 | 1.230 | 1,084,000 | +36,000 | 0.01% | 1,333,320 |
| 2017-06-07 | 2017-06-05 | 1.330 | 1,048,000 | +12,000 | 0.01% | 1,393,840 |
| 2017-06-06 | 2017-06-02 | 1.370 | 1,036,000 | +32,000 | 0.01% | 1,419,320 |
| 2017-05-31 | 2017-05-26 | 1.410 | 1,004,000 | -20,000 | 0.01% | 1,415,640 |
| 2017-05-26 | 2017-05-24 | 1.410 | 1,024,000 | -36,000 | 0.01% | 1,443,840 |
| 2017-05-25 | 2017-05-23 | 1.400 | 1,060,000 | -40,000 | 0.01% | 1,484,000 |
| 2017-05-17 | 2017-05-15 | 1.330 | 1,100,000 | +12,000 | 0.01% | 1,463,000 |
| 2017-05-15 | 2017-05-11 | 1.390 | 1,088,000 | +36,000 | 0.01% | 1,512,320 |
| 2017-05-09 | 2017-05-05 | 1.450 | 1,052,000 | +20,000 | 0.01% | 1,525,400 |
| 2017-05-08 | 2017-05-04 | 1.500 | 1,032,000 | +100,000 | 0.01% | 1,548,000 |
| 2017-04-20 | 2017-04-18 | 1.510 | 932,000 | +20,000 | 0.01% | 1,407,320 |
| 2017-04-19 | 2017-04-13 | 1.540 | 912,000 | -20,000 | 0.01% | 1,404,480 |
| 2017-04-18 | 2017-04-12 | 1.520 | 932,000 | +32,000 | 0.01% | 1,416,640 |
| 2017-04-13 | 2017-04-11 | 1.520 | 900,000 | +20,000 | 0.01% | 1,368,000 |
| 2017-04-07 | 2017-04-05 | 1.550 | 880,000 | -152,000 | 0.01% | 1,364,000 |
| 2017-04-05 | 2017-03-31 | 1.510 | 1,032,000 | -20,000 | 0.01% | 1,558,320 |
| 2017-04-03 | 2017-03-30 | 1.490 | 1,052,000 | +20,000 | 0.01% | 1,567,480 |
| 2017-03-30 | 2017-03-28 | 1.490 | 1,032,000 | +100,000 | 0.01% | 1,537,680 |
| 2017-03-29 | 2017-03-27 | 1.520 | 932,000 | +20,000 | 0.01% | 1,416,640 |
| 2017-03-28 | 2017-03-24 | 1.560 | 912,000 | -24,000 | 0.01% | 1,422,720 |
| 2017-03-23 | 2017-03-21 | 1.550 | 936,000 | +120,000 | 0.01% | 1,450,800 |
| 2017-03-10 | 2017-03-08 | 1.560 | 816,000 | +20,000 | 0.01% | 1,272,960 |
| 2017-03-09 | 2017-03-07 | 1.570 | 796,000 | +20,000 | 0.01% | 1,249,720 |
| 2017-03-02 | 2017-02-28 | 1.610 | 776,000 | -92,000 | 0.01% | 1,249,360 |
| 2017-02-23 | 2017-02-21 | 1.570 | 868,000 | -60,000 | 0.01% | 1,362,760 |
| 2017-02-22 | 2017-02-20 | 1.520 | 928,000 | -432,000 | 0.01% | 1,410,560 |
| 2017-02-16 | 2017-02-14 | 1.410 | 1,360,000 | +40,000 | 0.01% | 1,917,600 |
| 2017-02-06 | 2017-02-02 | 1.390 | 1,320,000 | +20,000 | 0.01% | 1,834,800 |
| 2017-02-01 | 2017-01-25 | 1.500 | 1,300,000 | -500,000 | 0.01% | 1,950,000 |
| 2017-01-16 | 2017-01-12 | 1.290 | 1,800,000 | -8,000 | 0.02% | 2,322,000 |
| 2017-01-13 | 2017-01-11 | 1.250 | 1,808,000 | +8,000 | 0.02% | 2,260,000 |
| 2017-01-06 | 2017-01-04 | 1.340 | 1,800,000 | +60,000 | 0.02% | 2,412,000 |
| 2016-12-20 | 2016-12-16 | 1.460 | 1,740,000 | -60,000 | 0.02% | 2,540,400 |
| 2016-12-19 | 2016-12-15 | 1.450 | 1,800,000 | -92,000 | 0.02% | 2,610,000 |
| 2016-12-09 | 2016-12-07 | 1.390 | 1,892,000 | +92,000 | 0.02% | 2,629,880 |
| 2016-12-02 | 2016-11-30 | 1.500 | 1,800,000 | -20,000 | 0.02% | 2,700,000 |
| 2016-11-29 | 2016-11-25 | 1.440 | 1,820,000 | +32,000 | 0.02% | 2,620,800 |
| 2016-11-24 | 2016-11-22 | 1.480 | 1,788,000 | +40,000 | 0.02% | 2,646,240 |
| 2016-11-23 | 2016-11-21 | 1.480 | 1,748,000 | +60,000 | 0.02% | 2,587,040 |
| 2016-11-22 | 2016-11-18 | 1.500 | 1,688,000 | +32,000 | 0.02% | 2,532,000 |
| 2016-11-18 | 2016-11-16 | 1.560 | 1,656,000 | -20,000 | 0.02% | 2,583,360 |
| 2016-11-11 | 2016-11-09 | 1.470 | 1,676,000 | +68,000 | 0.02% | 2,463,720 |
| 2016-11-10 | 2016-11-08 | 1.520 | 1,608,000 | +4,000 | 0.02% | 2,444,160 |
| 2016-11-04 | 2016-11-02 | 1.560 | 1,604,000 | +20,000 | 0.02% | 2,502,240 |
| 2016-11-01 | 2016-10-28 | 1.600 | 1,584,000 | +20,000 | 0.02% | 2,534,400 |
| 2016-10-31 | 2016-10-27 | 1.600 | 1,564,000 | -40,000 | 0.01% | 2,502,400 |
| 2016-10-26 | 2016-10-24 | 1.600 | 1,604,000 | -72,000 | 0.02% | 2,566,400 |
| 2016-10-19 | 2016-10-17 | 1.500 | 1,676,000 | +52,000 | 0.02% | 2,514,000 |
| 2016-10-13 | 2016-10-11 | 1.580 | 1,624,000 | +32,000 | 0.02% | 2,565,920 |
| 2016-10-11 | 2016-10-06 | 1.620 | 1,592,000 | -72,000 | 0.02% | 2,579,040 |
| 2016-10-07 | 2016-10-05 | 1.570 | 1,664,000 | +20,000 | 0.02% | 2,612,480 |
| 2016-10-03 | 2016-09-29 | 1.550 | 1,644,000 | -40,000 | 0.02% | 2,548,200 |
| 2016-09-30 | 2016-09-28 | 1.530 | 1,684,000 | +8,000 | 0.02% | 2,576,520 |
| 2016-09-29 | 2016-09-27 | 1.540 | 1,676,000 | -40,000 | 0.02% | 2,581,040 |
| 2016-09-28 | 2016-09-26 | 1.540 | 1,716,000 | -20,000 | 0.02% | 2,642,640 |
| 2016-09-21 | 2016-09-19 | 1.480 | 1,736,000 | +132,000 | 0.02% | 2,569,280 |
| 2016-09-13 | 2016-09-09 | 1.540 | 1,604,000 | -52,000 | 0.02% | 2,470,160 |
| 2016-09-12 | 2016-09-08 | 1.520 | 1,656,000 | +84,000 | 0.02% | 2,517,120 |
| 2016-09-09 | 2016-09-07 | 1.570 | 1,572,000 | +20,000 | 0.01% | 2,468,040 |
| 2016-09-08 | 2016-09-06 | 1.590 | 1,552,000 | +52,000 | 0.01% | 2,467,680 |
| 2016-09-07 | 2016-09-05 | 1.620 | 1,500,000 | +12,000 | 0.01% | 2,430,000 |
| 2016-09-06 | 2016-09-02 | 1.600 | 1,488,000 | +40,000 | 0.01% | 2,380,800 |
| 2016-09-05 | 2016-09-01 | 1.600 | 1,448,000 | +52,000 | 0.01% | 2,316,800 |
| 2016-08-29 | 2016-08-25 | 1.380 | 1,396,000 | +52,000 | 0.01% | 1,926,480 |
| 2016-08-25 | 2016-08-23 | 1.600 | 1,344,000 | +152,000 | 0.01% | 2,150,400 |
| 2016-06-13 | 2016-06-08 | 1.960 | 1,192,000 | -40,000 | 0.02% | 2,336,320 |
| 2016-06-10 | 2016-06-07 | 1.900 | 1,232,000 | +112,000 | 0.02% | 2,340,800 |
| 2016-06-08 | 2016-06-06 | 1.880 | 1,120,000 | +400,000 | 0.02% | 2,105,600 |
| 2016-05-31 | 2016-05-27 | 1.830 | 720,000 | -36,000 | 0.01% | 1,317,600 |
| 2016-05-30 | 2016-05-26 | 1.810 | 756,000 | -12,000 | 0.02% | 1,368,360 |
| 2016-05-27 | 2016-05-25 | 1.830 | 768,000 | -48,000 | 0.02% | 1,405,440 |
| 2016-04-13 | 2016-04-11 | 1.750 | 816,000 | +48,000 | 0.02% | 1,428,000 |
| 2016-03-31 | 2016-03-29 | 1.860 | 768,000 | -48,000 | 0.02% | 1,428,480 |
| 2016-03-29 | 2016-03-23 | 1.790 | 816,000 | +48,000 | 0.02% | 1,460,640 |
| 2016-03-24 | 2016-03-22 | 1.870 | 768,000 | +48,000 | 0.02% | 1,436,160 |
| 2016-03-11 | 2016-03-09 | 1.920 | 720,000 | -48,000 | 0.02% | 1,382,400 |
| 2016-03-09 | 2016-03-07 | 1.840 | 768,000 | -104,000 | 0.02% | 1,413,120 |
| 2016-03-03 | 2016-03-01 | 1.900 | 872,000 | -48,000 | 0.02% | 1,656,800 |
| 2016-02-29 | 2016-02-25 | 1.860 | 920,000 | +48,000 | 0.02% | 1,711,200 |
| 2016-02-23 | 2016-02-19 | 2.020 | 872,000 | -96,000 | 0.02% | 1,761,440 |
| 2016-02-03 | 2016-02-01 | 1.800 | 968,000 | -100,000 | 0.02% | 1,742,400 |
| 2016-01-28 | 2016-01-26 | 1.810 | 1,068,000 | +100,000 | 0.02% | 1,933,080 |
| 2016-01-21 | 2016-01-19 | 1.880 | 968,000 | +48,000 | 0.02% | 1,819,840 |
| 2016-01-20 | 2016-01-18 | 1.950 | 920,000 | +96,000 | 0.02% | 1,794,000 |
| 2016-01-18 | 2016-01-14 | 2.070 | 824,000 | -80,000 | 0.02% | 1,705,680 |
| 2016-01-15 | 2016-01-13 | 2.130 | 904,000 | -100,000 | 0.02% | 1,925,520 |
| 2016-01-06 | 2016-01-04 | 1.980 | 1,004,000 | -100,000 | 0.02% | 1,987,920 |
| 2015-12-23 | 2015-12-21 | 1.950 | 1,104,000 | -72,000 | 0.02% | 2,152,800 |
| 2015-11-18 | 2015-11-16 | 1.790 | 1,176,000 | -28,000 | 0.03% | 2,105,040 |
| 2015-10-28 | 2015-10-26 | 1.420 | 1,204,000 | +28,000 | 0.03% | 1,709,680 |
| 2015-10-02 | 2015-09-29 | 1.530 | 1,176,000 | +24,000 | 0.03% | 1,799,280 |
| 2015-09-24 | 2015-09-22 | 1.790 | 1,152,000 | +32,000 | 0.03% | 2,062,080 |
| 2015-09-16 | 2015-09-14 | 1.660 | 1,120,000 | +232,000 | 0.02% | 1,859,200 |
| 2015-09-15 | 2015-09-11 | 1.550 | 888,000 | +308,000 | 0.02% | 1,376,400 |
| 2015-09-14 | 2015-09-10 | 1.470 | 580,000 | +104,000 | 0.01% | 852,600 |
| 2015-09-11 | 2015-09-09 | 1.490 | 476,000 | +60,000 | 0.01% | 709,240 |
| 2015-09-10 | 2015-09-08 | 1.440 | 416,000 | +40,000 | 0.01% | 599,040 |
| 2015-09-09 | 2015-09-07 | 1.390 | 376,000 | +152,000 | 0.01% | 522,640 |
| 2015-09-08 | 2015-09-04 | 1.390 | 224,000 | +100,000 | 0.00% | 311,360 |
| 2015-09-07 | 2015-09-02 | 1.340 | 124,000 | +24,000 | 0.00% | 166,160 |
| 2015-09-02 | 2015-08-31 | 1.260 | 100,000 | +52,000 | 0.00% | 126,000 |
| 2015-09-01 | 2015-08-28 | 1.250 | 48,000 | +48,000 | 0.00% | 60,000 |
| 2013-11-11 | 2013-11-07 | 0.790 | 0 | -60,000 | ||
| 2013-10-21 | 2013-10-17 | 0.770 | 60,000 | +60,000 | 0.00% | 46,200 |
| 2012-08-14 | 2012-08-10 | 0.100 | 0 | -2,175 | ||
| 2009-05-07 | 2009-05-05 | 0.275 | 2,175 | -100,000 | 0.00% | 598 |
| 2009-05-06 | 2009-05-04 | 0.300 | 102,175 | +100,000 | 0.00% | 30,652 |
| 2008-05-20 | 2008-05-16 | 0.980 | 2,175 | -48,000 | 0.00% | 2,132 |
| 2008-03-27 | 2008-03-25 | 0.660 | 50,175 | -40,000 | 0.00% | 33,116 |
| 2008-03-20 | 2008-03-18 | 0.690 | 90,175 | -16,000 | 0.00% | 62,221 |
| 2008-03-17 | 2008-03-13 | 0.780 | 106,175 | -4,000 | 0.00% | 82,816 |
| 2008-01-23 | 2008-01-21 | 1.000 | 110,175 | -80,000 | 0.00% | 110,175 |
| 2007-12-17 | 2007-12-13 | 0.780 | 190,175 | +40,000 | 0.01% | 148,336 |
| 2007-12-07 | 2007-12-05 | 0.900 | 150,175 | +40,000 | 0.00% | 135,158 |
| 2007-11-22 | 2007-11-20 | 0.980 | 110,175 | +108,000 | 0.00% | 107,972 |
| 2007-06-26 | 2007-06-22 | 1.680 | 2,175 | 0.00% | 3,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy