History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-10-10 | 2025-10-08 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-10-08 | 2025-10-03 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-10-06 | 2025-10-02 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-10-03 | 2025-09-30 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-29 | 2025-09-25 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-26 | 2025-09-24 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-25 | 2025-09-23 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-24 | 2025-09-22 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-22 | 2025-09-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-19 | 2025-09-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-09-18 | 2025-09-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-09-17 | 2025-09-15 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-09-16 | 2025-09-12 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-09-12 | 2025-09-10 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-11 | 2025-09-09 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-10 | 2025-09-08 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-09-09 | 2025-09-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-05 | 2025-09-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-09-04 | 2025-09-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-02 | 2025-08-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-08-28 | 2025-08-26 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-08-26 | 2025-08-22 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-20 | 2025-08-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-19 | 2025-08-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-18 | 2025-08-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-15 | 2025-08-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-12 | 2025-08-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-06 | 2025-08-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-05 | 2025-08-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-07-21 | 2025-07-17 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-17 | 2025-07-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-07-15 | 2025-07-11 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-07-14 | 2025-07-10 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-11 | 2025-07-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-07-10 | 2025-07-08 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-07-09 | 2025-07-07 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-07-08 | 2025-07-04 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-07 | 2025-07-03 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-07-04 | 2025-07-02 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-03 | 2025-06-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-06-30 | 2025-06-26 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-27 | 2025-06-25 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-26 | 2025-06-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-25 | 2025-06-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-24 | 2025-06-20 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-06-20 | 2025-06-18 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-19 | 2025-06-17 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-06-18 | 2025-06-16 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-06-17 | 2025-06-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-13 | 2025-06-11 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-12 | 2025-06-10 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-06-10 | 2025-06-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-06-09 | 2025-06-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-05 | 2025-06-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-04 | 2025-06-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-06-03 | 2025-05-30 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-02 | 2025-05-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.198 | 20,000 | -44,000 | 0.00% | 3,960 |
| 2025-04-03 | 2025-04-01 | 0.209 | 64,000 | +20,000 | 0.00% | 13,376 |
| 2025-03-25 | 2025-03-21 | 0.205 | 44,000 | -12,000 | 0.00% | 9,020 |
| 2025-02-20 | 2025-02-18 | 0.211 | 56,000 | -80,000 | 0.00% | 11,816 |
| 2025-02-18 | 2025-02-14 | 0.213 | 136,000 | -128,000 | 0.00% | 28,968 |
| 2025-02-10 | 2025-02-06 | 0.200 | 264,000 | -152,000 | 0.00% | 52,800 |
| 2025-02-06 | 2025-02-04 | 0.196 | 416,000 | +64,000 | 0.00% | 81,536 |
| 2025-01-02 | 2024-12-27 | 0.201 | 352,000 | +24,000 | 0.00% | 70,752 |
| 2024-12-20 | 2024-12-18 | 0.204 | 328,000 | +40,000 | 0.00% | 66,912 |
| 2024-12-12 | 2024-12-10 | 0.201 | 288,000 | +60,000 | 0.00% | 57,888 |
| 2024-12-11 | 2024-12-09 | 0.200 | 228,000 | +72,000 | 0.00% | 45,600 |
| 2024-12-05 | 2024-12-03 | 0.203 | 156,000 | +40,000 | 0.00% | 31,668 |
| 2024-12-04 | 2024-12-02 | 0.207 | 116,000 | -80,000 | 0.00% | 24,012 |
| 2024-12-02 | 2024-11-28 | 0.201 | 196,000 | +40,000 | 0.00% | 39,396 |
| 2024-11-21 | 2024-11-19 | 0.225 | 156,000 | -52,000 | 0.00% | 35,100 |
| 2024-11-20 | 2024-11-18 | 0.208 | 208,000 | +84,000 | 0.00% | 43,264 |
| 2024-11-15 | 2024-11-13 | 0.225 | 124,000 | -28,000 | 0.00% | 27,900 |
| 2024-11-14 | 2024-11-12 | 0.239 | 152,000 | -184,000 | 0.00% | 36,328 |
| 2024-11-12 | 2024-11-08 | 0.202 | 336,000 | +4,000 | 0.00% | 67,872 |
| 2024-11-08 | 2024-11-06 | 0.212 | 332,000 | -412,000 | 0.00% | 70,384 |
| 2024-11-06 | 2024-11-04 | 0.191 | 744,000 | +440,000 | 0.01% | 142,104 |
| 2024-06-04 | 2024-05-31 | 0.192 | 304,000 | +108,000 | 0.00% | 58,368 |
| 2024-05-23 | 2024-05-21 | 0.205 | 196,000 | +80,000 | 0.00% | 40,180 |
| 2024-05-22 | 2024-05-20 | 0.210 | 116,000 | +96,000 | 0.00% | 24,360 |
| 2024-01-19 | 2024-01-17 | 0.220 | 20,000 | -16,000 | 0.00% | 4,400 |
| 2024-01-09 | 2024-01-05 | 0.210 | 36,000 | +16,000 | 0.00% | 7,560 |
| 2022-03-29 | 2022-03-25 | 0.320 | 20,000 | -40,000 | 0.00% | 6,400 |
| 2021-02-10 | 2021-02-08 | 0.255 | 60,000 | +20,000 | 0.00% | 15,300 |
| 2020-09-29 | 2020-09-25 | 0.285 | 40,000 | -20,000 | 0.00% | 11,400 |
| 2020-06-01 | 2020-05-28 | 0.410 | 60,000 | -4,000 | 0.00% | 24,600 |
| 2019-12-18 | 2019-12-16 | 0.350 | 64,000 | -16,000 | 0.00% | 22,400 |
| 2018-10-26 | 2018-10-24 | 0.410 | 80,000 | -4,000 | 0.00% | 32,800 |
| 2018-10-15 | 2018-10-11 | 0.495 | 84,000 | +8,000 | 0.00% | 41,580 |
| 2018-10-08 | 2018-10-04 | 0.600 | 76,000 | -12,000 | 0.00% | 45,600 |
| 2018-06-20 | 2018-06-15 | 0.910 | 88,000 | +40,000 | 0.00% | 80,080 |
| 2018-06-19 | 2018-06-14 | 0.920 | 48,000 | +12,000 | 0.00% | 44,160 |
| 2018-06-12 | 2018-06-08 | 1.030 | 36,000 | -12,000 | 0.00% | 37,080 |
| 2018-06-11 | 2018-06-07 | 1.020 | 48,000 | +4,000 | 0.00% | 48,960 |
| 2018-06-08 | 2018-06-06 | 1.060 | 44,000 | -44,000 | 0.00% | 46,640 |
| 2018-06-06 | 2018-06-04 | 0.950 | 88,000 | -32,000 | 0.00% | 83,600 |
| 2018-06-05 | 2018-06-01 | 0.900 | 120,000 | +32,000 | 0.00% | 108,000 |
| 2018-06-04 | 2018-05-31 | 0.920 | 88,000 | -32,000 | 0.00% | 80,960 |
| 2018-06-01 | 2018-05-30 | 0.900 | 120,000 | -12,000 | 0.00% | 108,000 |
| 2018-05-29 | 2018-05-25 | 0.920 | 132,000 | +56,000 | 0.00% | 121,440 |
| 2018-05-28 | 2018-05-24 | 0.920 | 76,000 | +40,000 | 0.00% | 69,920 |
| 2018-04-25 | 2018-04-23 | 0.910 | 36,000 | +16,000 | 0.00% | 32,760 |
| 2018-02-01 | 2018-01-30 | 0.920 | 20,000 | -100,000 | 0.00% | 18,400 |
| 2018-01-31 | 2018-01-29 | 0.980 | 120,000 | +100,000 | 0.00% | 117,600 |
| 2017-02-01 | 2017-01-25 | 1.500 | 20,000 | -4,000 | 0.00% | 30,000 |
| 2016-11-07 | 2016-11-03 | 1.560 | 24,000 | -12,000 | 0.00% | 37,440 |
| 2016-10-26 | 2016-10-24 | 1.600 | 36,000 | +12,000 | 0.00% | 57,600 |
| 2016-08-31 | 2016-08-29 | 1.620 | 24,000 | +4,000 | 0.00% | 38,880 |
| 2016-08-30 | 2016-08-26 | 1.670 | 20,000 | -4,000 | 0.00% | 33,400 |
| 2016-08-29 | 2016-08-25 | 1.380 | 24,000 | +4,000 | 0.00% | 33,120 |
| 2016-08-24 | 2016-08-22 | 1.660 | 20,000 | +20,000 | 0.00% | 33,200 |
| 2016-07-28 | 2016-07-26 | 1.890 | 0 | -200,000 | ||
| 2016-06-28 | 2016-06-24 | 1.750 | 200,000 | -16,000 | 0.00% | 350,000 |
| 2016-03-24 | 2016-03-22 | 1.870 | 216,000 | +200,000 | 0.00% | 403,920 |
| 2016-03-18 | 2016-03-16 | 1.990 | 16,000 | -16,000 | 0.00% | 31,840 |
| 2016-03-14 | 2016-03-10 | 2.020 | 32,000 | +4,000 | 0.00% | 64,640 |
| 2016-03-11 | 2016-03-09 | 1.920 | 28,000 | +12,000 | 0.00% | 53,760 |
| 2015-07-10 | 2015-07-08 | 0.860 | 16,000 | -100,000 | 0.00% | 13,760 |
| 2015-07-03 | 2015-06-30 | 1.110 | 116,000 | -4,000 | 0.00% | 128,760 |
| 2015-07-02 | 2015-06-29 | 1.110 | 120,000 | -24,000 | 0.00% | 133,200 |
| 2015-06-24 | 2015-06-22 | 1.270 | 144,000 | -8,000 | 0.00% | 182,880 |
| 2015-06-23 | 2015-06-19 | 1.230 | 152,000 | +36,000 | 0.00% | 186,960 |
| 2015-05-27 | 2015-05-22 | 0.800 | 116,000 | +100,000 | 0.00% | 92,800 |
| 2015-03-24 | 2015-03-20 | 0.700 | 16,000 | -168,000 | 0.00% | 11,200 |
| 2015-03-23 | 2015-03-19 | 0.660 | 184,000 | +168,000 | 0.00% | 121,440 |
| 2015-02-27 | 2015-02-25 | 0.760 | 16,000 | -96,000 | 0.00% | 12,160 |
| 2015-02-26 | 2015-02-24 | 0.740 | 112,000 | +96,000 | 0.00% | 82,880 |
| 2014-12-30 | 2014-12-24 | 0.960 | 16,000 | -4,000 | 0.00% | 15,360 |
| 2014-12-29 | 2014-12-22 | 0.870 | 20,000 | +4,000 | 0.00% | 17,400 |
| 2014-09-11 | 2014-09-08 | 1.300 | 16,000 | -24,000 | 0.00% | 20,800 |
| 2014-09-04 | 2014-09-02 | 1.160 | 40,000 | +24,000 | 0.00% | 46,400 |
| 2014-07-02 | 2014-06-27 | 1.410 | 16,000 | -4,000 | 0.00% | 22,560 |
| 2014-06-25 | 2014-06-23 | 1.410 | 20,000 | -12,000 | 0.00% | 28,200 |
| 2014-06-24 | 2014-06-20 | 1.440 | 32,000 | -8,000 | 0.00% | 46,080 |
| 2014-06-23 | 2014-06-19 | 1.400 | 40,000 | +24,000 | 0.00% | 56,000 |
| 2014-03-31 | 2014-03-27 | 1.650 | 16,000 | -8,000 | 0.00% | 26,400 |
| 2014-03-21 | 2014-03-19 | 1.890 | 24,000 | -8,000 | 0.00% | 45,360 |
| 2014-03-20 | 2014-03-18 | 1.840 | 32,000 | +8,000 | 0.00% | 58,880 |
| 2014-03-18 | 2014-03-14 | 1.920 | 24,000 | -32,000 | 0.00% | 46,080 |
| 2014-03-17 | 2014-03-13 | 2.040 | 56,000 | +24,000 | 0.00% | 114,240 |
| 2014-03-14 | 2014-03-12 | 2.030 | 32,000 | -40,000 | 0.00% | 64,960 |
| 2014-03-04 | 2014-02-28 | 1.940 | 72,000 | +16,000 | 0.00% | 139,680 |
| 2014-03-03 | 2014-02-27 | 1.700 | 56,000 | -60,000 | 0.00% | 95,200 |
| 2014-02-28 | 2014-02-26 | 1.600 | 116,000 | +100,000 | 0.00% | 185,600 |
| 2014-01-28 | 2014-01-24 | 1.190 | 16,000 | -28,000 | 0.00% | 19,040 |
| 2014-01-23 | 2014-01-21 | 1.310 | 44,000 | +28,000 | 0.00% | 57,640 |
| 2014-01-20 | 2014-01-16 | 1.260 | 16,000 | -68,000 | 0.00% | 20,160 |
| 2014-01-17 | 2014-01-15 | 1.210 | 84,000 | +12,000 | 0.00% | 101,640 |
| 2013-12-27 | 2013-12-20 | 1.120 | 72,000 | -40,000 | 0.00% | 80,640 |
| 2013-12-19 | 2013-12-17 | 1.190 | 112,000 | +56,000 | 0.00% | 133,280 |
| 2013-12-12 | 2013-12-10 | 0.980 | 56,000 | +20,000 | 0.00% | 54,880 |
| 2013-11-29 | 2013-11-27 | 0.900 | 36,000 | -24,000 | 0.00% | 32,400 |
| 2013-11-15 | 2013-11-13 | 0.820 | 60,000 | +12,000 | 0.00% | 49,200 |
| 2013-11-14 | 2013-11-12 | 0.820 | 48,000 | +12,000 | 0.00% | 39,360 |
| 2013-11-11 | 2013-11-07 | 0.790 | 36,000 | +20,000 | 0.00% | 28,440 |
| 2013-10-31 | 2013-10-29 | 0.750 | 16,000 | -20,000 | 0.00% | 12,000 |
| 2013-10-29 | 2013-10-25 | 0.750 | 36,000 | +20,000 | 0.00% | 27,000 |
| 2013-10-22 | 2013-10-18 | 0.830 | 16,000 | -472,000 | 0.00% | 13,280 |
| 2013-10-21 | 2013-10-17 | 0.770 | 488,000 | +488,000 | 0.01% | 375,760 |
| 2013-10-11 | 2013-10-09 | 0.670 | 0 | -8,000 | ||
| 2013-10-09 | 2013-10-07 | 0.670 | 8,000 | +4,000 | 0.00% | 5,360 |
| 2013-09-19 | 2013-09-17 | 0.740 | 4,000 | -44,000 | 0.00% | 2,960 |
| 2013-09-18 | 2013-09-16 | 0.730 | 48,000 | +40,000 | 0.00% | 35,040 |
| 2013-09-16 | 2013-09-12 | 0.690 | 8,000 | +8,000 | 0.00% | 5,520 |
| 2013-09-13 | 2013-09-11 | 0.690 | 0 | -20,000 | ||
| 2013-09-11 | 2013-09-09 | 0.690 | 20,000 | -28,000 | 0.00% | 13,800 |
| 2013-09-10 | 2013-09-06 | 0.670 | 48,000 | +36,000 | 0.00% | 32,160 |
| 2013-09-09 | 2013-09-05 | 0.670 | 12,000 | -44,000 | 0.00% | 8,040 |
| 2013-09-06 | 2013-09-04 | 0.660 | 56,000 | +56,000 | 0.00% | 36,960 |
| 2013-07-22 | 2013-07-18 | 0.530 | 0 | -20,000 | ||
| 2013-07-19 | 2013-07-17 | 0.540 | 20,000 | -36,000 | 0.00% | 10,800 |
| 2013-07-18 | 2013-07-16 | 0.495 | 56,000 | -20,000 | 0.00% | 27,720 |
| 2013-07-17 | 2013-07-15 | 0.480 | 76,000 | -64,000 | 0.00% | 36,480 |
| 2013-07-16 | 2013-07-12 | 0.480 | 140,000 | +104,000 | 0.00% | 67,200 |
| 2013-07-09 | 2013-07-05 | 0.480 | 36,000 | +16,000 | 0.00% | 17,280 |
| 2013-07-03 | 2013-06-28 | 0.485 | 20,000 | -60,000 | 0.00% | 9,700 |
| 2013-07-02 | 2013-06-27 | 0.455 | 80,000 | +60,000 | 0.00% | 36,400 |
| 2013-06-17 | 2013-06-13 | 0.475 | 20,000 | -100,000 | 0.00% | 9,500 |
| 2013-06-14 | 2013-06-11 | 0.480 | 120,000 | +100,000 | 0.00% | 57,600 |
| 2013-06-13 | 2013-06-10 | 0.510 | 20,000 | -136,000 | 0.00% | 10,200 |
| 2013-06-11 | 2013-06-07 | 0.500 | 156,000 | +100,000 | 0.00% | 78,000 |
| 2013-06-07 | 2013-06-05 | 0.510 | 56,000 | +16,000 | 0.00% | 28,560 |
| 2013-06-05 | 2013-06-03 | 0.510 | 40,000 | +40,000 | 0.00% | 20,400 |
| 2013-06-03 | 2013-05-30 | 0.590 | 0 | -100,000 | ||
| 2013-05-31 | 2013-05-29 | 0.580 | 100,000 | +100,000 | 0.00% | 58,000 |
| 2013-05-29 | 2013-05-27 | 0.610 | 0 | -8,000 | ||
| 2013-05-28 | 2013-05-24 | 0.570 | 8,000 | -280,000 | 0.00% | 4,560 |
| 2013-05-24 | 2013-05-22 | 0.550 | 288,000 | +220,000 | 0.01% | 158,400 |
| 2013-05-23 | 2013-05-21 | 0.490 | 68,000 | +68,000 | 0.00% | 33,320 |
| 2013-05-21 | 2013-05-16 | 0.465 | 0 | -4,000 | ||
| 2013-05-14 | 2013-05-10 | 0.455 | 4,000 | -148,000 | 0.00% | 1,820 |
| 2013-05-13 | 2013-05-09 | 0.440 | 152,000 | +120,000 | 0.00% | 66,880 |
| 2013-05-10 | 2013-05-08 | 0.510 | 32,000 | -324,000 | 0.00% | 16,320 |
| 2013-05-09 | 2013-05-07 | 0.465 | 356,000 | +276,000 | 0.01% | 165,540 |
| 2013-05-07 | 2013-05-03 | 0.430 | 80,000 | -20,000 | 0.00% | 34,400 |
| 2013-05-06 | 2013-05-02 | 0.410 | 100,000 | -24,000 | 0.00% | 41,000 |
| 2013-05-03 | 2013-04-30 | 0.400 | 124,000 | +44,000 | 0.00% | 49,600 |
| 2013-05-02 | 2013-04-29 | 0.415 | 80,000 | +60,000 | 0.00% | 33,200 |
| 2013-04-30 | 2013-04-26 | 0.440 | 20,000 | -4,000 | 0.00% | 8,800 |
| 2013-04-29 | 2013-04-25 | 0.435 | 24,000 | -56,000 | 0.00% | 10,440 |
| 2013-04-26 | 2013-04-24 | 0.410 | 80,000 | +40,000 | 0.00% | 32,800 |
| 2013-04-16 | 2013-04-12 | 0.365 | 40,000 | +20,000 | 0.00% | 14,600 |
| 2013-04-15 | 2013-04-11 | 0.360 | 20,000 | -40,000 | 0.00% | 7,200 |
| 2013-04-10 | 2013-04-08 | 0.355 | 60,000 | -20,000 | 0.00% | 21,300 |
| 2013-04-09 | 2013-04-05 | 0.340 | 80,000 | -40,000 | 0.00% | 27,200 |
| 2013-04-03 | 2013-03-28 | 0.340 | 120,000 | +40,000 | 0.00% | 40,800 |
| 2013-03-28 | 2013-03-26 | 0.360 | 80,000 | -92,000 | 0.00% | 28,800 |
| 2013-03-26 | 2013-03-22 | 0.350 | 172,000 | -52,000 | 0.00% | 60,200 |
| 2013-03-22 | 2013-03-20 | 0.335 | 224,000 | +224,000 | 0.01% | 75,040 |
| 2013-02-20 | 2013-02-18 | 0.410 | 0 | -16,000 | ||
| 2013-02-18 | 2013-02-14 | 0.445 | 16,000 | -52,000 | 0.00% | 7,120 |
| 2013-02-15 | 2013-02-08 | 0.420 | 68,000 | -12,000 | 0.00% | 28,560 |
| 2013-02-05 | 2013-02-01 | 0.390 | 80,000 | -8,000 | 0.00% | 31,200 |
| 2013-02-01 | 2013-01-30 | 0.395 | 88,000 | +88,000 | 0.00% | 34,760 |
| 2013-01-31 | 2013-01-29 | 0.385 | 0 | -12,000 | ||
| 2013-01-28 | 2013-01-24 | 0.395 | 12,000 | -16,000 | 0.00% | 4,740 |
| 2013-01-25 | 2013-01-23 | 0.420 | 28,000 | -276,000 | 0.00% | 11,760 |
| 2013-01-24 | 2013-01-22 | 0.435 | 304,000 | -228,000 | 0.01% | 132,240 |
| 2013-01-23 | 2013-01-21 | 0.410 | 532,000 | -48,000 | 0.01% | 218,120 |
| 2013-01-22 | 2013-01-18 | 0.440 | 580,000 | +68,000 | 0.02% | 255,200 |
| 2013-01-21 | 2013-01-17 | 0.440 | 512,000 | +4,000 | 0.01% | 225,280 |
| 2013-01-18 | 2013-01-16 | 0.445 | 508,000 | +204,000 | 0.01% | 226,060 |
| 2013-01-17 | 2013-01-15 | 0.445 | 304,000 | +236,000 | 0.01% | 135,280 |
| 2013-01-15 | 2013-01-11 | 0.440 | 68,000 | -104,000 | 0.00% | 29,920 |
| 2013-01-10 | 2013-01-08 | 0.425 | 172,000 | +148,000 | 0.00% | 73,100 |
| 2013-01-09 | 2013-01-07 | 0.400 | 24,000 | +4,000 | 0.00% | 9,600 |
| 2013-01-07 | 2013-01-03 | 0.385 | 20,000 | -64,000 | 0.00% | 7,700 |
| 2013-01-04 | 2013-01-02 | 0.380 | 84,000 | -88,000 | 0.00% | 31,920 |
| 2013-01-03 | 2012-12-31 | 0.380 | 172,000 | +168,000 | 0.00% | 65,360 |
| 2013-01-02 | 2012-12-27 | 0.315 | 4,000 | -160,000 | 0.00% | 1,260 |
| 2012-12-27 | 2012-12-20 | 0.305 | 164,000 | +8,000 | 0.00% | 50,020 |
| 2012-12-21 | 2012-12-19 | 0.310 | 156,000 | +116,000 | 0.00% | 48,360 |
| 2012-12-20 | 2012-12-18 | 0.305 | 40,000 | +40,000 | 0.00% | 12,200 |
| 2012-12-10 | 2012-12-06 | 0.305 | 0 | -4,000 | ||
| 2012-12-07 | 2012-12-05 | 0.305 | 4,000 | -340,000 | 0.00% | 1,220 |
| 2012-12-06 | 2012-12-04 | 0.285 | 344,000 | +36,000 | 0.01% | 98,040 |
| 2012-12-05 | 2012-12-03 | 0.310 | 308,000 | -632,000 | 0.01% | 95,480 |
| 2012-12-04 | 2012-11-30 | 0.197 | 940,000 | +232,000 | 0.02% | 185,180 |
| 2012-11-29 | 2012-11-27 | 0.171 | 708,000 | +84,000 | 0.02% | 121,068 |
| 2012-11-27 | 2012-11-23 | 0.180 | 624,000 | +564,000 | 0.02% | 112,320 |
| 2012-11-26 | 2012-11-22 | 0.164 | 60,000 | -8,000 | 0.00% | 9,840 |
| 2012-11-23 | 2012-11-21 | 0.160 | 68,000 | +28,000 | 0.00% | 10,880 |
| 2012-11-20 | 2012-11-16 | 0.162 | 40,000 | +12,000 | 0.00% | 6,480 |
| 2012-11-19 | 2012-11-15 | 0.169 | 28,000 | -64,000 | 0.00% | 4,732 |
| 2012-11-16 | 2012-11-14 | 0.168 | 92,000 | -64,000 | 0.00% | 15,456 |
| 2012-11-15 | 2012-11-13 | 0.175 | 156,000 | -116,000 | 0.00% | 27,300 |
| 2012-11-14 | 2012-11-12 | 0.160 | 272,000 | +160,000 | 0.01% | 43,520 |
| 2012-11-13 | 2012-11-09 | 0.174 | 112,000 | +108,000 | 0.00% | 19,488 |
| 2012-11-12 | 2012-11-08 | 0.172 | 4,000 | -120,000 | 0.00% | 688 |
| 2012-11-09 | 2012-11-07 | 0.168 | 124,000 | +40,000 | 0.00% | 20,832 |
| 2012-11-08 | 2012-11-06 | 0.160 | 84,000 | +40,000 | 0.00% | 13,440 |
| 2012-10-16 | 2012-10-12 | 0.135 | 44,000 | -80,000 | 0.00% | 5,940 |
| 2012-10-11 | 2012-10-09 | 0.130 | 124,000 | +44,000 | 0.00% | 16,120 |
| 2012-09-25 | 2012-09-21 | 0.141 | 80,000 | -48,000 | 0.00% | 11,280 |
| 2012-09-14 | 2012-09-12 | 0.133 | 128,000 | +120,000 | 0.00% | 17,024 |
| 2012-09-13 | 2012-09-11 | 0.135 | 8,000 | -16,000 | 0.00% | 1,080 |
| 2012-09-12 | 2012-09-10 | 0.135 | 24,000 | -544,000 | 0.00% | 3,240 |
| 2012-09-11 | 2012-09-07 | 0.146 | 568,000 | -200,000 | 0.01% | 82,928 |
| 2012-09-10 | 2012-09-06 | 0.137 | 768,000 | +324,000 | 0.02% | 105,216 |
| 2012-09-07 | 2012-09-05 | 0.131 | 444,000 | +64,000 | 0.01% | 58,164 |
| 2012-09-05 | 2012-09-03 | 0.128 | 380,000 | -12,000 | 0.01% | 48,640 |
| 2012-08-29 | 2012-08-27 | 0.122 | 392,000 | -196,000 | 0.01% | 47,824 |
| 2012-08-28 | 2012-08-24 | 0.130 | 588,000 | -188,000 | 0.02% | 76,440 |
| 2012-08-27 | 2012-08-23 | 0.128 | 776,000 | -280,000 | 0.02% | 99,328 |
| 2012-08-24 | 2012-08-22 | 0.105 | 1,056,000 | -4,000 | 0.03% | 110,880 |
| 2012-08-23 | 2012-08-21 | 0.100 | 1,060,000 | -460,000 | 0.03% | 106,000 |
| 2012-08-22 | 2012-08-20 | 0.100 | 1,520,000 | -200,000 | 0.04% | 152,000 |
| 2012-08-21 | 2012-08-17 | 0.100 | 1,720,000 | -688,000 | 0.04% | 172,000 |
| 2012-08-20 | 2012-08-16 | 0.103 | 2,408,000 | -80,000 | 0.06% | 248,024 |
| 2012-08-17 | 2012-08-15 | 0.100 | 2,488,000 | -200,000 | 0.06% | 248,800 |
| 2012-08-16 | 2012-08-14 | 0.100 | 2,688,000 | -180,000 | 0.07% | 268,800 |
| 2012-08-15 | 2012-08-13 | 0.100 | 2,868,000 | -132,000 | 0.07% | 286,800 |
| 2012-08-14 | 2012-08-10 | 0.100 | 3,000,000 | -224,000 | 0.08% | 300,000 |
| 2012-08-13 | 2012-08-09 | 0.101 | 3,224,000 | -44,000 | 0.08% | 325,624 |
| 2012-08-10 | 2012-08-08 | 0.099 | 3,268,000 | +3,064,000 | 0.09% | 323,532 |
| 2012-08-03 | 2012-08-01 | 0.110 | 204,000 | +88,000 | 0.01% | 22,440 |
| 2012-08-01 | 2012-07-30 | 0.113 | 116,000 | -136,000 | 0.00% | 13,108 |
| 2012-07-25 | 2012-07-23 | 0.113 | 252,000 | -16,000 | 0.01% | 28,476 |
| 2012-07-23 | 2012-07-19 | 0.114 | 268,000 | -548,000 | 0.01% | 30,552 |
| 2012-07-20 | 2012-07-18 | 0.110 | 816,000 | -368,000 | 0.02% | 89,760 |
| 2012-07-19 | 2012-07-17 | 0.101 | 1,184,000 | +876,000 | 0.03% | 119,584 |
| 2012-07-18 | 2012-07-16 | 0.130 | 308,000 | +80,000 | 0.01% | 40,040 |
| 2012-07-16 | 2012-07-12 | 0.139 | 228,000 | -264,000 | 0.01% | 31,692 |
| 2012-07-13 | 2012-07-11 | 0.140 | 492,000 | +48,000 | 0.01% | 68,880 |
| 2012-07-12 | 2012-07-10 | 0.140 | 444,000 | -40,000 | 0.01% | 62,160 |
| 2012-07-11 | 2012-07-09 | 0.125 | 484,000 | +36,000 | 0.01% | 60,500 |
| 2012-07-10 | 2012-07-06 | 0.140 | 448,000 | +228,000 | 0.01% | 62,720 |
| 2012-07-09 | 2012-07-05 | 0.162 | 220,000 | +220,000 | 0.01% | 35,640 |
| 2012-05-18 | 2012-05-16 | 0.193 | 0 | -128,000 | ||
| 2012-05-17 | 2012-05-15 | 0.194 | 128,000 | +128,000 | 0.00% | 24,832 |
| 2012-05-09 | 2012-05-07 | 0.237 | 0 | -40,000 | ||
| 2012-05-02 | 2012-04-27 | 0.226 | 40,000 | +40,000 | 0.00% | 9,040 |
| 2011-12-15 | 2011-12-13 | 0.290 | 0 | -8,000 | ||
| 2011-12-14 | 2011-12-12 | 0.290 | 8,000 | +8,000 | 0.00% | 2,320 |
| 2011-05-25 | 2011-05-23 | 0.485 | 0 | -200,000 | ||
| 2011-05-24 | 2011-05-20 | 0.495 | 200,000 | +200,000 | 0.01% | 99,000 |
| 2011-04-27 | 2011-04-21 | 0.315 | 0 | -40,000 | ||
| 2011-04-13 | 2011-04-11 | 0.305 | 40,000 | +40,000 | 0.00% | 12,200 |
| 2011-03-24 | 2011-03-22 | 0.335 | 0 | -60,000 | ||
| 2011-03-23 | 2011-03-21 | 0.330 | 60,000 | -116,000 | 0.00% | 19,800 |
| 2010-12-21 | 2010-12-17 | 0.330 | 176,000 | -40,000 | 0.00% | 58,080 |
| 2010-12-15 | 2010-12-13 | 0.300 | 216,000 | +40,000 | 0.01% | 64,800 |
| 2010-11-19 | 2010-11-17 | 0.350 | 176,000 | -116,000 | 0.00% | 61,600 |
| 2010-11-18 | 2010-11-16 | 0.360 | 292,000 | +60,000 | 0.01% | 105,120 |
| 2010-11-16 | 2010-11-12 | 0.370 | 232,000 | +40,000 | 0.01% | 85,840 |
| 2010-11-12 | 2010-11-10 | 0.390 | 192,000 | +8,000 | 0.01% | 74,880 |
| 2010-11-11 | 2010-11-09 | 0.390 | 184,000 | +8,000 | 0.01% | 71,760 |
| 2010-11-10 | 2010-11-08 | 0.410 | 176,000 | +176,000 | 0.00% | 72,160 |
| 2010-11-09 | 2010-11-05 | 0.395 | 0 | -752,000 | ||
| 2010-11-08 | 2010-11-04 | 0.365 | 752,000 | +460,000 | 0.02% | 274,480 |
| 2010-11-02 | 2010-10-29 | 0.370 | 292,000 | +8,000 | 0.01% | 108,040 |
| 2010-10-29 | 2010-10-27 | 0.390 | 284,000 | +4,000 | 0.01% | 110,760 |
| 2010-10-26 | 2010-10-22 | 0.400 | 280,000 | +52,000 | 0.01% | 112,000 |
| 2010-10-22 | 2010-10-20 | 0.385 | 228,000 | +20,000 | 0.01% | 87,780 |
| 2010-10-21 | 2010-10-19 | 0.400 | 208,000 | +24,000 | 0.01% | 83,200 |
| 2010-10-20 | 2010-10-18 | 0.415 | 184,000 | +184,000 | 0.01% | 76,360 |
| 2010-10-19 | 2010-10-15 | 0.415 | 0 | -328,000 | ||
| 2010-10-18 | 2010-10-14 | 0.405 | 328,000 | +288,000 | 0.01% | 132,840 |
| 2010-10-15 | 2010-10-13 | 0.380 | 40,000 | +40,000 | 0.00% | 15,200 |
| 2010-10-12 | 2010-10-08 | 0.475 | 0 | -200,000 | ||
| 2010-10-11 | 2010-10-07 | 0.475 | 200,000 | +200,000 | 0.01% | 95,000 |
| 2010-09-07 | 2010-09-03 | 0.315 | 0 | -48,000 | ||
| 2010-09-06 | 2010-09-02 | 0.295 | 48,000 | +48,000 | 0.00% | 14,160 |
| 2010-09-02 | 2010-08-31 | 0.255 | 0 | -140,000 | ||
| 2010-09-01 | 2010-08-30 | 0.239 | 140,000 | +80,000 | 0.00% | 33,460 |
| 2010-08-31 | 2010-08-27 | 0.235 | 60,000 | +52,000 | 0.00% | 14,100 |
| 2010-08-30 | 2010-08-26 | 0.228 | 8,000 | -340,000 | 0.00% | 1,824 |
| 2010-08-26 | 2010-08-24 | 0.229 | 348,000 | -36,000 | 0.01% | 79,692 |
| 2010-08-24 | 2010-08-20 | 0.236 | 384,000 | +240,000 | 0.01% | 90,624 |
| 2010-08-23 | 2010-08-19 | 0.240 | 144,000 | -140,000 | 0.00% | 34,560 |
| 2010-08-19 | 2010-08-17 | 0.245 | 284,000 | +284,000 | 0.01% | 69,580 |
| 2010-08-05 | 2010-08-03 | 0.300 | 0 | -80,000 | ||
| 2010-08-02 | 2010-07-29 | 0.285 | 80,000 | +80,000 | 0.00% | 22,800 |
| 2010-06-22 | 2010-06-18 | 0.310 | 0 | -36,000 | ||
| 2010-06-21 | 2010-06-17 | 0.315 | 36,000 | +36,000 | 0.00% | 11,340 |
| 2010-05-03 | 2010-04-29 | 0.390 | 0 | -28,000 | ||
| 2010-04-30 | 2010-04-28 | 0.405 | 28,000 | +28,000 | 0.00% | 11,340 |
| 2010-04-14 | 2010-04-12 | 0.285 | 0 | -40,000 | ||
| 2010-03-10 | 2010-03-08 | 0.305 | 40,000 | +40,000 | 0.00% | 12,200 |
| 2009-07-17 | 2009-07-15 | 0.460 | 0 | -52,000 | ||
| 2009-07-16 | 2009-07-14 | 0.460 | 52,000 | +52,000 | 0.00% | 23,920 |
| 2009-03-11 | 2009-03-09 | 0.096 | 0 | -88,000 | ||
| 2009-02-25 | 2009-02-23 | 0.099 | 88,000 | +88,000 | 0.00% | 8,712 |
| 2009-01-23 | 2009-01-21 | 0.108 | 0 | -144,000 | ||
| 2008-12-23 | 2008-12-19 | 0.106 | 144,000 | +44,000 | 0.00% | 15,264 |
| 2008-12-22 | 2008-12-18 | 0.108 | 100,000 | +100,000 | 0.00% | 10,800 |
| 2008-05-02 | 2008-04-29 | 0.810 | 0 | -20,000 | ||
| 2008-04-30 | 2008-04-28 | 0.790 | 20,000 | +20,000 | 0.00% | 15,800 |
| 2007-09-21 | 2007-09-19 | 1.200 | 0 | -80,000 | ||
| 2007-09-20 | 2007-09-18 | 1.140 | 80,000 | -72,000 | 0.00% | 91,200 |
| 2007-09-19 | 2007-09-17 | 1.220 | 152,000 | +92,000 | 0.00% | 185,440 |
| 2007-09-18 | 2007-09-14 | 1.280 | 60,000 | +60,000 | 0.00% | 76,800 |
| 2007-09-03 | 2007-08-30 | 1.020 | 0 | -24,000 | ||
| 2007-08-31 | 2007-08-29 | 0.980 | 24,000 | -24,000 | 0.00% | 23,520 |
| 2007-08-30 | 2007-08-28 | 1.080 | 48,000 | +48,000 | 0.00% | 51,840 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy