History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-10-10 | 2025-10-08 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-10-08 | 2025-10-03 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-10-06 | 2025-10-02 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-10-03 | 2025-09-30 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-29 | 2025-09-25 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-09-26 | 2025-09-24 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-25 | 2025-09-23 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-09-24 | 2025-09-22 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-22 | 2025-09-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-19 | 2025-09-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-09-18 | 2025-09-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-09-17 | 2025-09-15 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-09-16 | 2025-09-12 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-09-12 | 2025-09-10 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-11 | 2025-09-09 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-10 | 2025-09-08 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-09-09 | 2025-09-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-05 | 2025-09-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-09-04 | 2025-09-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-02 | 2025-08-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-01 | 2025-08-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-08-28 | 2025-08-26 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-27 | 2025-08-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-08-26 | 2025-08-22 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-08-25 | 2025-08-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-20 | 2025-08-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-19 | 2025-08-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-18 | 2025-08-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-15 | 2025-08-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-13 | 2025-08-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-12 | 2025-08-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-06 | 2025-08-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-05 | 2025-08-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-24 | 2025-07-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-07-21 | 2025-07-17 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-17 | 2025-07-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-07-15 | 2025-07-11 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-07-14 | 2025-07-10 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-11 | 2025-07-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-07-10 | 2025-07-08 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-07-09 | 2025-07-07 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-07-08 | 2025-07-04 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-07 | 2025-07-03 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-07-04 | 2025-07-02 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-03 | 2025-06-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-06-30 | 2025-06-26 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-27 | 2025-06-25 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-26 | 2025-06-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-25 | 2025-06-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-24 | 2025-06-20 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-06-20 | 2025-06-18 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-19 | 2025-06-17 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-06-18 | 2025-06-16 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-06-17 | 2025-06-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-13 | 2025-06-11 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-12 | 2025-06-10 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-11 | 2025-06-09 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-06-10 | 2025-06-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-06-09 | 2025-06-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-05 | 2025-06-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-04 | 2025-06-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-06-03 | 2025-05-30 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-02 | 2025-05-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-28 | 2025-05-26 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-05-27 | 2025-05-23 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-22 | 2025-05-20 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-05-21 | 2025-05-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-05-20 | 2025-05-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-05-19 | 2025-05-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-15 | 2025-05-13 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-14 | 2025-05-12 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-05-13 | 2025-05-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-05-12 | 2025-05-08 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-09 | 2025-05-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-05-07 | 2025-05-02 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-05-06 | 2025-04-30 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-05-02 | 2025-04-29 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-04-30 | 2025-04-28 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-04-29 | 2025-04-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-04-24 | 2025-04-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-04-22 | 2025-04-16 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-04-17 | 2025-04-15 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-04-16 | 2025-04-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-04-15 | 2025-04-11 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-04-14 | 2025-04-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-11 | 2025-04-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-09 | 2025-04-07 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-04-08 | 2025-04-03 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-04-07 | 2025-04-02 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-04-03 | 2025-04-01 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-04-02 | 2025-03-31 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-03-28 | 2025-03-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-26 | 2025-03-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-25 | 2025-03-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-21 | 2025-03-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-20 | 2025-03-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-14 | 2025-03-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-12 | 2025-03-10 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-11 | 2025-03-07 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-03-10 | 2025-03-06 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-03-07 | 2025-03-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-05 | 2025-03-03 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-03-04 | 2025-02-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-03-03 | 2025-02-27 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-28 | 2025-02-26 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-02-27 | 2025-02-25 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-02-26 | 2025-02-24 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-25 | 2025-02-21 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-02-24 | 2025-02-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-02-20 | 2025-02-18 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-02-19 | 2025-02-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-02-17 | 2025-02-13 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-02-14 | 2025-02-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-02-12 | 2025-02-10 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-02-11 | 2025-02-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-05 | 2025-02-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-02-03 | 2025-01-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-01-27 | 2025-01-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-21 | 2025-01-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-01-17 | 2025-01-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-13 | 2025-01-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-01-07 | 2025-01-03 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-01-06 | 2025-01-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-03 | 2024-12-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-30 | 2024-12-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-27 | 2024-12-20 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-23 | 2024-12-19 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-20 | 2024-12-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-19 | 2024-12-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-18 | 2024-12-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-16 | 2024-12-12 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-13 | 2024-12-11 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-12 | 2024-12-10 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-11 | 2024-12-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-09 | 2024-12-05 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-06 | 2024-12-04 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-05 | 2024-12-03 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-12-04 | 2024-12-02 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-02 | 2024-11-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-29 | 2024-11-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-27 | 2024-11-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-25 | 2024-11-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-11-20 | 2024-11-18 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-11-19 | 2024-11-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-18 | 2024-11-14 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-15 | 2024-11-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-11-13 | 2024-11-11 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-11-12 | 2024-11-08 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-11 | 2024-11-07 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-08 | 2024-11-06 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-11-07 | 2024-11-05 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-06 | 2024-11-04 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-11-05 | 2024-11-01 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-11-04 | 2024-10-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-31 | 2024-10-29 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-30 | 2024-10-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-28 | 2024-10-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-25 | 2024-10-23 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-10-24 | 2024-10-22 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-23 | 2024-10-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-22 | 2024-10-18 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-10-21 | 2024-10-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-18 | 2024-10-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-10-16 | 2024-10-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-15 | 2024-10-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-08 | 2024-10-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-07 | 2024-10-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-04 | 2024-10-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-02 | 2024-09-27 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-09-30 | 2024-09-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-09-27 | 2024-09-25 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-26 | 2024-09-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-09-24 | 2024-09-20 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-09-23 | 2024-09-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-09-20 | 2024-09-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-09-19 | 2024-09-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-17 | 2024-09-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-09-13 | 2024-09-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-12 | 2024-09-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-09-10 | 2024-09-05 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-09 | 2024-09-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-09-02 | 2024-08-29 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-30 | 2024-08-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-08-28 | 2024-08-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-08-27 | 2024-08-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-08-23 | 2024-08-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-08-22 | 2024-08-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-08-20 | 2024-08-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-08-19 | 2024-08-15 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-08-16 | 2024-08-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-08-15 | 2024-08-13 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-08-14 | 2024-08-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-08-12 | 2024-08-08 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-08-09 | 2024-08-07 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-08-08 | 2024-08-06 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-08-07 | 2024-08-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-08-05 | 2024-08-01 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-08-02 | 2024-07-31 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-08-01 | 2024-07-30 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-07-31 | 2024-07-29 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-07-30 | 2024-07-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-07-29 | 2024-07-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-07-26 | 2024-07-24 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-07-25 | 2024-07-23 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-24 | 2024-07-22 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-23 | 2024-07-19 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-22 | 2024-07-18 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-19 | 2024-07-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-18 | 2024-07-16 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-07-17 | 2024-07-15 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-07-16 | 2024-07-12 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-07-15 | 2024-07-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-11 | 2024-07-09 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-10 | 2024-07-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-07-09 | 2024-07-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-08 | 2024-07-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-05 | 2024-07-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-07-03 | 2024-06-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-02 | 2024-06-27 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-06-28 | 2024-06-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-27 | 2024-06-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-26 | 2024-06-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-21 | 2024-06-19 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-06-20 | 2024-06-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-06-19 | 2024-06-17 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-06-17 | 2024-06-13 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-06-14 | 2024-06-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-12 | 2024-06-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-06-07 | 2024-06-05 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-06-06 | 2024-06-04 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-06-04 | 2024-05-31 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-03 | 2024-05-30 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-05-31 | 2024-05-29 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-05-30 | 2024-05-28 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-05-28 | 2024-05-24 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-05-27 | 2024-05-23 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-05-24 | 2024-05-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-23 | 2024-05-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-05-22 | 2024-05-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-05-20 | 2024-05-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-05-17 | 2024-05-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-05-14 | 2024-05-10 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-05-13 | 2024-05-09 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-05-10 | 2024-05-08 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-05-09 | 2024-05-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-05-06 | 2024-05-02 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-05-03 | 2024-04-30 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-05-02 | 2024-04-29 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-04-30 | 2024-04-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-04-29 | 2024-04-25 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-04-26 | 2024-04-24 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-04-25 | 2024-04-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-04-22 | 2024-04-18 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-04-19 | 2024-04-17 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-04-18 | 2024-04-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-04-17 | 2024-04-15 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-04-16 | 2024-04-12 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-04-15 | 2024-04-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-04-11 | 2024-04-09 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-04-10 | 2024-04-08 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-04-09 | 2024-04-05 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-04-08 | 2024-04-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-04-05 | 2024-04-02 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-04-03 | 2024-03-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-02 | 2024-03-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-28 | 2024-03-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-03-27 | 2024-03-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-25 | 2024-03-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-22 | 2024-03-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-03-21 | 2024-03-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-20 | 2024-03-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-19 | 2024-03-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-15 | 2024-03-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-03-14 | 2024-03-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-13 | 2024-03-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-03-12 | 2024-03-08 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-03-11 | 2024-03-07 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-08 | 2024-03-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-03-07 | 2024-03-05 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-03-06 | 2024-03-04 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-03-05 | 2024-03-01 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-03-04 | 2024-02-29 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-03-01 | 2024-02-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-02-28 | 2024-02-26 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-02-27 | 2024-02-23 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-02-26 | 2024-02-22 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-02-23 | 2024-02-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-02-22 | 2024-02-20 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-02-21 | 2024-02-19 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-02-20 | 2024-02-16 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-02-19 | 2024-02-15 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-02-16 | 2024-02-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-02-15 | 2024-02-09 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-02-14 | 2024-02-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-02-08 | 2024-02-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-02-07 | 2024-02-05 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-02-06 | 2024-02-02 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-02-05 | 2024-02-01 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-02-02 | 2024-01-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-02-01 | 2024-01-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-31 | 2024-01-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-01-30 | 2024-01-26 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-29 | 2024-01-25 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-26 | 2024-01-24 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-01-25 | 2024-01-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-01-24 | 2024-01-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-01-23 | 2024-01-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-22 | 2024-01-18 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-19 | 2024-01-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-01-17 | 2024-01-15 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-01-15 | 2024-01-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-01-12 | 2024-01-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-10 | 2024-01-08 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-01-09 | 2024-01-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-05 | 2024-01-03 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-01-04 | 2024-01-02 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-01-03 | 2023-12-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-29 | 2023-12-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-12-27 | 2023-12-21 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-12-22 | 2023-12-20 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-21 | 2023-12-19 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-12-20 | 2023-12-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-12-19 | 2023-12-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-12-18 | 2023-12-14 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-12-15 | 2023-12-13 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-12-14 | 2023-12-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-12-13 | 2023-12-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-12 | 2023-12-08 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-12-11 | 2023-12-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-12-08 | 2023-12-06 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-12-07 | 2023-12-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-12-06 | 2023-12-04 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-12-05 | 2023-12-01 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-04 | 2023-11-30 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-01 | 2023-11-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-11-30 | 2023-11-28 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-11-29 | 2023-11-27 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-11-28 | 2023-11-24 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-11-27 | 2023-11-23 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-11-24 | 2023-11-22 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-11-23 | 2023-11-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-11-22 | 2023-11-20 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-11-21 | 2023-11-17 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-11-20 | 2023-11-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-11-17 | 2023-11-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-11-16 | 2023-11-14 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-11-15 | 2023-11-13 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-11-14 | 2023-11-10 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-11-13 | 2023-11-09 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-11-10 | 2023-11-08 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-11-09 | 2023-11-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-11-07 | 2023-11-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-11-03 | 2023-11-01 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-11-02 | 2023-10-31 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-11-01 | 2023-10-30 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-31 | 2023-10-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-27 | 2023-10-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-24 | 2023-10-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-20 | 2023-10-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-18 | 2023-10-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-17 | 2023-10-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-10-16 | 2023-10-12 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-10-13 | 2023-10-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-10-06 | 2023-10-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-03 | 2023-09-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-09-29 | 2023-09-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-09-28 | 2023-09-26 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-09-27 | 2023-09-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-26 | 2023-09-22 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-09-25 | 2023-09-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-09-22 | 2023-09-20 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-09-21 | 2023-09-19 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-09-20 | 2023-09-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-09-19 | 2023-09-15 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-18 | 2023-09-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-15 | 2023-09-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-09-14 | 2023-09-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-09-13 | 2023-09-11 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-09-12 | 2023-09-07 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-09-11 | 2023-09-06 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-09-07 | 2023-09-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-09-06 | 2023-09-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-09-05 | 2023-08-31 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-09-04 | 2023-08-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-08-31 | 2023-08-29 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-08-30 | 2023-08-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-28 | 2023-08-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-08-24 | 2023-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-22 | 2023-08-18 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-08-21 | 2023-08-17 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-08-18 | 2023-08-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-17 | 2023-08-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-08-16 | 2023-08-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-08-15 | 2023-08-11 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-08-14 | 2023-08-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-11 | 2023-08-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-10 | 2023-08-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-09 | 2023-08-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-08-08 | 2023-08-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-02 | 2023-07-31 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-08-01 | 2023-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-31 | 2023-07-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-28 | 2023-07-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-27 | 2023-07-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-26 | 2023-07-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-07-25 | 2023-07-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-24 | 2023-07-20 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-07-21 | 2023-07-19 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-07-20 | 2023-07-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-18 | 2023-07-13 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-07-14 | 2023-07-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-07-13 | 2023-07-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-07-12 | 2023-07-10 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-07-11 | 2023-07-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-10 | 2023-07-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-07-07 | 2023-07-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-07-06 | 2023-07-04 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-07-05 | 2023-07-03 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-07-04 | 2023-06-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-07-03 | 2023-06-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-06-30 | 2023-06-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-06-29 | 2023-06-27 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-06-28 | 2023-06-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-06-27 | 2023-06-23 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-06-26 | 2023-06-21 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-06-23 | 2023-06-20 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-06-21 | 2023-06-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-06-20 | 2023-06-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-19 | 2023-06-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-16 | 2023-06-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-06-15 | 2023-06-13 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-14 | 2023-06-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-06-13 | 2023-06-09 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-06-12 | 2023-06-08 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-06-09 | 2023-06-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-06-08 | 2023-06-06 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-06-07 | 2023-06-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-06-06 | 2023-06-02 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-06-05 | 2023-06-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-06-02 | 2023-05-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-31 | 2023-05-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-05-25 | 2023-05-23 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-05-24 | 2023-05-22 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-05-23 | 2023-05-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-05-19 | 2023-05-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-05-18 | 2023-05-16 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-05-17 | 2023-05-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-15 | 2023-05-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-12 | 2023-05-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-05-11 | 2023-05-09 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-05-10 | 2023-05-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-05-09 | 2023-05-05 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-05-08 | 2023-05-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-04 | 2023-05-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-05-02 | 2023-04-27 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-04-28 | 2023-04-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-04-27 | 2023-04-25 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-04-26 | 2023-04-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-04-25 | 2023-04-21 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-04-24 | 2023-04-20 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-04-21 | 2023-04-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-04-20 | 2023-04-18 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-04-19 | 2023-04-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-04-18 | 2023-04-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-04-17 | 2023-04-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-14 | 2023-04-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-13 | 2023-04-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-04-12 | 2023-04-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-04-11 | 2023-04-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-04-06 | 2023-04-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-04 | 2023-03-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-04-03 | 2023-03-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-31 | 2023-03-29 | 0.255 | 20,000 | -88,000 | 0.00% | 5,100 |
| 2023-03-30 | 2023-03-28 | 0.239 | 108,000 | +88,000 | 0.00% | 25,812 |
| 2023-01-12 | 2023-01-10 | 0.275 | 20,000 | -100,000 | 0.00% | 5,500 |
| 2023-01-11 | 2023-01-09 | 0.275 | 120,000 | +100,000 | 0.00% | 33,000 |
| 2023-01-10 | 2023-01-06 | 0.275 | 20,000 | -104,000 | 0.00% | 5,500 |
| 2023-01-09 | 2023-01-05 | 0.270 | 124,000 | -128,000 | 0.00% | 33,480 |
| 2023-01-06 | 2023-01-04 | 0.265 | 252,000 | +232,000 | 0.00% | 66,780 |
| 2022-06-17 | 2022-06-15 | 0.295 | 20,000 | -184,000 | 0.00% | 5,900 |
| 2022-06-14 | 2022-06-10 | 0.320 | 204,000 | +184,000 | 0.00% | 65,280 |
| 2022-03-09 | 2022-03-07 | 0.231 | 20,000 | -100,000 | 0.00% | 4,620 |
| 2022-03-08 | 2022-03-04 | 0.240 | 120,000 | -84,000 | 0.00% | 28,800 |
| 2022-03-07 | 2022-03-03 | 0.243 | 204,000 | +184,000 | 0.00% | 49,572 |
| 2021-06-16 | 2021-06-11 | 0.295 | 20,000 | -180,000 | 0.00% | 5,900 |
| 2021-06-15 | 2021-06-10 | 0.330 | 200,000 | +180,000 | 0.00% | 66,000 |
| 2021-04-22 | 2021-04-20 | 0.350 | 20,000 | -108,000 | 0.00% | 7,000 |
| 2021-04-21 | 2021-04-19 | 0.350 | 128,000 | +108,000 | 0.00% | 44,800 |
| 2020-02-11 | 2020-02-07 | 0.290 | 20,000 | +20,000 | 0.00% | 5,800 |
| 2017-02-23 | 2017-02-21 | 1.570 | 0 | -12,000 | ||
| 2017-02-02 | 2017-01-27 | 1.430 | 12,000 | +12,000 | 0.00% | 17,160 |
| 2016-03-11 | 2016-03-09 | 1.920 | 0 | -20,000 | ||
| 2016-03-09 | 2016-03-07 | 1.840 | 20,000 | +20,000 | 0.00% | 36,800 |
| 2016-02-22 | 2016-02-18 | 1.890 | 0 | -60,000 | ||
| 2016-02-18 | 2016-02-16 | 1.800 | 60,000 | +60,000 | 0.00% | 108,000 |
| 2016-02-04 | 2016-02-02 | 1.860 | 0 | -84,000 | ||
| 2016-02-03 | 2016-02-01 | 1.800 | 84,000 | +44,000 | 0.00% | 151,200 |
| 2016-01-28 | 2016-01-26 | 1.810 | 40,000 | +40,000 | 0.00% | 72,400 |
| 2015-12-23 | 2015-12-21 | 1.950 | 0 | -240,000 | ||
| 2015-05-27 | 2015-05-22 | 0.800 | 240,000 | -48,000 | 0.01% | 192,000 |
| 2015-04-13 | 2015-04-09 | 0.970 | 288,000 | +48,000 | 0.01% | 279,360 |
| 2014-08-20 | 2014-08-18 | 1.320 | 240,000 | +240,000 | 0.01% | 316,800 |
| 2014-03-04 | 2014-02-28 | 1.940 | 0 | -60,000 | ||
| 2014-01-20 | 2014-01-16 | 1.260 | 60,000 | -12,000 | 0.00% | 75,600 |
| 2014-01-03 | 2013-12-31 | 1.180 | 72,000 | +60,000 | 0.00% | 84,960 |
| 2011-05-06 | 2011-05-04 | 0.375 | 12,000 | -200,000 | 0.00% | 4,500 |
| 2010-12-09 | 2010-12-07 | 0.320 | 212,000 | +100,000 | 0.01% | 67,840 |
| 2010-10-26 | 2010-10-22 | 0.400 | 112,000 | -120,000 | 0.00% | 44,800 |
| 2010-09-24 | 2010-09-21 | 0.335 | 232,000 | +100,000 | 0.01% | 77,720 |
| 2009-08-25 | 2009-08-21 | 0.400 | 132,000 | -200,000 | 0.00% | 52,800 |
| 2009-08-18 | 2009-08-14 | 0.425 | 332,000 | +200,000 | 0.01% | 141,100 |
| 2007-10-30 | 2007-10-26 | 1.250 | 132,000 | +132,000 | 0.00% | 165,000 |
| 2007-09-25 | 2007-09-21 | 1.190 | 0 | -100,000 | ||
| 2007-06-26 | 2007-06-22 | 1.680 | 100,000 | 0.00% | 168,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy