History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 1,933,865 | +0 | 0.02% | 417,715 |
| 2025-10-13 | 2025-10-09 | 0.219 | 1,933,865 | +0 | 0.02% | 423,516 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,933,865 | +400,000 | 0.02% | 417,715 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,533,865 | -36,000 | 0.01% | 406,474 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,569,865 | -16,000 | 0.01% | 416,014 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,585,865 | +200,000 | 0.01% | 412,325 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,385,865 | +8,000 | 0.01% | 388,042 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,377,865 | -200,000 | 0.01% | 378,913 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,577,865 | +200,000 | 0.01% | 426,024 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,377,865 | +48,000 | 0.01% | 385,802 |
| 2025-06-20 | 2025-06-18 | 0.209 | 1,329,865 | -240,000 | 0.01% | 277,942 |
| 2025-06-10 | 2025-06-06 | 0.199 | 1,569,865 | +240,000 | 0.01% | 312,403 |
| 2025-02-06 | 2025-02-04 | 0.196 | 1,329,865 | -100,000 | 0.01% | 260,654 |
| 2024-12-30 | 2024-12-24 | 0.203 | 1,429,865 | +100,000 | 0.01% | 290,263 |
| 2024-09-13 | 2024-09-11 | 0.172 | 1,329,865 | -1,004,000 | 0.01% | 228,737 |
| 2024-09-11 | 2024-09-09 | 0.149 | 2,333,865 | +1,004,000 | 0.02% | 347,746 |
| 2024-08-30 | 2024-08-28 | 0.160 | 1,329,865 | -28,000 | 0.01% | 212,778 |
| 2024-08-19 | 2024-08-15 | 0.146 | 1,357,865 | +8,000 | 0.01% | 198,248 |
| 2024-08-07 | 2024-08-05 | 0.155 | 1,349,865 | -480,000 | 0.01% | 209,229 |
| 2024-07-29 | 2024-07-25 | 0.165 | 1,829,865 | +500,000 | 0.02% | 301,928 |
| 2024-02-16 | 2024-02-14 | 0.210 | 1,329,865 | -20,000 | 0.01% | 279,272 |
| 2023-10-05 | 2023-10-03 | 0.200 | 1,349,865 | +48,000 | 0.01% | 269,973 |
| 2023-10-03 | 2023-09-28 | 0.205 | 1,301,865 | +152,000 | 0.01% | 266,882 |
| 2023-09-04 | 2023-08-30 | 0.230 | 1,149,865 | -4,000 | 0.01% | 264,469 |
| 2023-07-10 | 2023-07-06 | 0.236 | 1,153,865 | -36,000 | 0.01% | 272,312 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,189,865 | -8,000 | 0.01% | 285,568 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,197,865 | -4,000 | 0.01% | 281,498 |
| 2023-06-05 | 2023-06-01 | 0.248 | 1,201,865 | -120,000 | 0.01% | 298,063 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,321,865 | -8,000 | 0.01% | 337,076 |
| 2023-02-13 | 2023-02-09 | 0.290 | 1,329,865 | +12,000 | 0.01% | 385,661 |
| 2023-01-12 | 2023-01-10 | 0.275 | 1,317,865 | -8,000 | 0.01% | 362,413 |
| 2022-08-10 | 2022-08-08 | 0.300 | 1,325,865 | +12,000 | 0.01% | 397,760 |
| 2022-04-04 | 2022-03-31 | 0.320 | 1,313,865 | -176,000 | 0.01% | 420,437 |
| 2022-03-29 | 2022-03-25 | 0.320 | 1,489,865 | -160,000 | 0.01% | 476,757 |
| 2022-03-08 | 2022-03-04 | 0.240 | 1,649,865 | -500,000 | 0.01% | 395,968 |
| 2022-03-03 | 2022-03-01 | 0.215 | 2,149,865 | -48,000 | 0.02% | 462,221 |
| 2022-02-28 | 2022-02-24 | 0.192 | 2,197,865 | -500,000 | 0.02% | 421,990 |
| 2022-02-25 | 2022-02-23 | 0.189 | 2,697,865 | +100,000 | 0.02% | 509,896 |
| 2022-02-24 | 2022-02-22 | 0.203 | 2,597,865 | +200,000 | 0.02% | 527,367 |
| 2022-02-18 | 2022-02-16 | 0.204 | 2,397,865 | +48,000 | 0.02% | 489,164 |
| 2022-02-07 | 2022-01-31 | 0.230 | 2,349,865 | +452,000 | 0.02% | 540,469 |
| 2022-01-25 | 2022-01-21 | 0.242 | 1,897,865 | +8,000 | 0.02% | 459,283 |
| 2022-01-21 | 2022-01-19 | 0.237 | 1,889,865 | +48,000 | 0.02% | 447,898 |
| 2022-01-20 | 2022-01-18 | 0.238 | 1,841,865 | +500,000 | 0.02% | 438,364 |
| 2021-12-21 | 2021-12-17 | 0.255 | 1,341,865 | -12,000 | 0.01% | 342,176 |
| 2021-12-15 | 2021-12-13 | 0.250 | 1,353,865 | -20,000 | 0.01% | 338,466 |
| 2021-12-10 | 2021-12-08 | 0.285 | 1,373,865 | +16,000 | 0.01% | 391,552 |
| 2021-12-03 | 2021-12-01 | 0.300 | 1,357,865 | +336,000 | 0.01% | 407,360 |
| 2021-11-30 | 2021-11-26 | 0.295 | 1,021,865 | -20,000 | 0.01% | 301,450 |
| 2021-11-12 | 2021-11-10 | 0.310 | 1,041,865 | -52,000 | 0.01% | 322,978 |
| 2021-10-22 | 2021-10-20 | 0.360 | 1,093,865 | +52,000 | 0.01% | 393,791 |
| 2021-10-20 | 2021-10-18 | 0.340 | 1,041,865 | -32,000 | 0.01% | 354,234 |
| 2021-10-18 | 2021-10-12 | 0.305 | 1,073,865 | -52,000 | 0.01% | 327,529 |
| 2021-09-23 | 2021-09-20 | 0.275 | 1,125,865 | +20,000 | 0.01% | 309,613 |
| 2021-09-17 | 2021-09-15 | 0.280 | 1,105,865 | -36,000 | 0.01% | 309,642 |
| 2021-09-16 | 2021-09-14 | 0.275 | 1,141,865 | +52,000 | 0.01% | 314,013 |
| 2021-09-15 | 2021-09-13 | 0.310 | 1,089,865 | +136,000 | 0.01% | 337,858 |
| 2021-08-11 | 2021-08-09 | 0.247 | 953,865 | +100,000 | 0.01% | 235,605 |
| 2021-03-23 | 2021-03-19 | 0.224 | 853,865 | -52,000 | 0.01% | 191,266 |
| 2021-03-22 | 2021-03-18 | 0.226 | 905,865 | +52,000 | 0.01% | 204,725 |
| 2020-12-09 | 2020-12-07 | 0.295 | 853,865 | -200,000 | 0.01% | 251,890 |
| 2020-11-17 | 2020-11-13 | 0.275 | 1,053,865 | -16,000 | 0.01% | 289,813 |
| 2020-09-18 | 2020-09-16 | 0.295 | 1,069,865 | -6,952,000 | 0.01% | 315,610 |
| 2020-08-25 | 2020-08-21 | 0.325 | 8,021,865 | -12,000 | 0.07% | 2,607,106 |
| 2020-07-22 | 2020-07-20 | 0.350 | 8,033,865 | +16,000 | 0.07% | 2,811,853 |
| 2020-06-12 | 2020-06-10 | 0.400 | 8,017,865 | +100,000 | 0.07% | 3,207,146 |
| 2020-05-21 | 2020-05-19 | 0.450 | 7,917,865 | +40,000 | 0.07% | 3,563,039 |
| 2020-05-20 | 2020-05-18 | 0.420 | 7,877,865 | +6,912,000 | 0.07% | 3,308,703 |
| 2020-02-24 | 2020-02-20 | 0.295 | 965,865 | -5,665 | 0.01% | 284,930 |
| 2019-11-19 | 2019-11-15 | 0.350 | 971,530 | +232,000 | 0.01% | 340,036 |
| 2019-04-26 | 2019-04-24 | 0.475 | 739,530 | +5,665 | 0.01% | 351,277 |
| 2019-04-16 | 2019-04-12 | 0.490 | 733,865 | +40,000 | 0.01% | 359,594 |
| 2019-03-28 | 2019-03-26 | 0.510 | 693,865 | -4,000 | 0.01% | 353,871 |
| 2019-03-15 | 2019-03-13 | 0.530 | 697,865 | -24,000 | 0.01% | 369,868 |
| 2019-03-13 | 2019-03-11 | 0.510 | 721,865 | +24,000 | 0.01% | 368,151 |
| 2019-03-11 | 2019-03-07 | 0.520 | 697,865 | -36,000 | 0.01% | 362,890 |
| 2019-03-08 | 2019-03-06 | 0.520 | 733,865 | +36,000 | 0.01% | 381,610 |
| 2019-02-27 | 2019-02-25 | 0.570 | 697,865 | +4,000 | 0.01% | 397,783 |
| 2019-02-13 | 2019-02-11 | 0.475 | 693,865 | -24,000 | 0.01% | 329,586 |
| 2019-01-30 | 2019-01-28 | 0.450 | 717,865 | +24,000 | 0.01% | 323,039 |
| 2018-12-06 | 2018-12-04 | 0.620 | 693,865 | -20,000 | 0.01% | 430,196 |
| 2018-11-28 | 2018-11-26 | 0.570 | 713,865 | +20,000 | 0.01% | 406,903 |
| 2018-11-26 | 2018-11-22 | 0.550 | 693,865 | -40,000 | 0.01% | 381,626 |
| 2018-09-19 | 2018-09-17 | 0.590 | 733,865 | -60,000 | 0.01% | 432,980 |
| 2018-09-17 | 2018-09-13 | 0.570 | 793,865 | +60,000 | 0.01% | 452,503 |
| 2018-09-11 | 2018-09-07 | 0.620 | 733,865 | +20,000 | 0.01% | 454,996 |
| 2018-08-31 | 2018-08-29 | 0.620 | 713,865 | -40,000 | 0.01% | 442,596 |
| 2018-08-30 | 2018-08-28 | 0.620 | 753,865 | +40,000 | 0.01% | 467,396 |
| 2018-08-23 | 2018-08-21 | 0.590 | 713,865 | -44,000 | 0.01% | 421,180 |
| 2018-07-31 | 2018-07-27 | 0.760 | 757,865 | +28,000 | 0.01% | 575,977 |
| 2018-07-11 | 2018-07-09 | 0.800 | 729,865 | -4,000 | 0.01% | 583,892 |
| 2018-06-29 | 2018-06-27 | 0.790 | 733,865 | -12,000 | 0.01% | 579,753 |
| 2018-06-28 | 2018-06-26 | 0.830 | 745,865 | -104,000 | 0.01% | 619,068 |
| 2018-06-27 | 2018-06-25 | 0.860 | 849,865 | -40,000 | 0.01% | 730,884 |
| 2018-06-26 | 2018-06-22 | 0.880 | 889,865 | -28,000 | 0.01% | 783,081 |
| 2018-06-25 | 2018-06-21 | 0.870 | 917,865 | +20,000 | 0.01% | 798,543 |
| 2018-06-22 | 2018-06-20 | 0.880 | 897,865 | +20,000 | 0.01% | 790,121 |
| 2018-06-14 | 2018-06-12 | 0.980 | 877,865 | -28,000 | 0.01% | 860,308 |
| 2018-06-13 | 2018-06-11 | 1.010 | 905,865 | -20,000 | 0.01% | 914,924 |
| 2018-06-12 | 2018-06-08 | 1.030 | 925,865 | +12,000 | 0.01% | 953,641 |
| 2018-06-11 | 2018-06-07 | 1.020 | 913,865 | +40,000 | 0.01% | 932,142 |
| 2018-06-08 | 2018-06-06 | 1.060 | 873,865 | +172,000 | 0.01% | 926,297 |
| 2018-06-06 | 2018-06-04 | 0.950 | 701,865 | +32,000 | 0.01% | 666,772 |
| 2018-06-04 | 2018-05-31 | 0.920 | 669,865 | -40,000 | 0.01% | 616,276 |
| 2018-06-01 | 2018-05-30 | 0.900 | 709,865 | -40,000 | 0.01% | 638,878 |
| 2018-05-31 | 2018-05-29 | 0.910 | 749,865 | +40,000 | 0.01% | 682,377 |
| 2018-05-30 | 2018-05-28 | 0.900 | 709,865 | +20,000 | 0.01% | 638,878 |
| 2018-05-29 | 2018-05-25 | 0.920 | 689,865 | +28,000 | 0.01% | 634,676 |
| 2018-05-28 | 2018-05-24 | 0.920 | 661,865 | +60,000 | 0.01% | 608,916 |
| 2018-05-25 | 2018-05-23 | 0.860 | 601,865 | -40,000 | 0.01% | 517,604 |
| 2018-05-24 | 2018-05-21 | 0.820 | 641,865 | -20,000 | 0.01% | 526,329 |
| 2018-05-23 | 2018-05-18 | 0.800 | 661,865 | +60,000 | 0.01% | 529,492 |
| 2018-05-21 | 2018-05-17 | 0.800 | 601,865 | -44,000 | 0.01% | 481,492 |
| 2018-05-16 | 2018-05-14 | 0.800 | 645,865 | +44,000 | 0.01% | 516,692 |
| 2018-05-14 | 2018-05-10 | 0.790 | 601,865 | +40,000 | 0.01% | 475,473 |
| 2018-05-03 | 2018-04-30 | 0.860 | 561,865 | -100,000 | 0.00% | 483,204 |
| 2018-04-30 | 2018-04-26 | 0.840 | 661,865 | +40,000 | 0.01% | 555,967 |
| 2018-04-23 | 2018-04-19 | 0.920 | 621,865 | -8,000 | 0.01% | 572,116 |
| 2018-04-20 | 2018-04-18 | 0.880 | 629,865 | -28,000 | 0.01% | 554,281 |
| 2018-04-19 | 2018-04-17 | 0.950 | 657,865 | +56,000 | 0.01% | 624,972 |
| 2018-04-18 | 2018-04-16 | 0.980 | 601,865 | +48,000 | 0.01% | 589,828 |
| 2018-04-12 | 2018-04-10 | 0.870 | 553,865 | -308,000 | 0.00% | 481,863 |
| 2018-03-22 | 2018-03-20 | 0.950 | 861,865 | +32,000 | 0.01% | 818,772 |
| 2018-03-05 | 2018-03-01 | 0.890 | 829,865 | +12,000 | 0.01% | 738,580 |
| 2018-01-24 | 2018-01-22 | 1.160 | 817,865 | +172,000 | 0.01% | 948,723 |
| 2018-01-17 | 2018-01-15 | 1.210 | 645,865 | +136,000 | 0.01% | 781,497 |
| 2018-01-09 | 2018-01-05 | 1.210 | 509,865 | -80,000 | 0.00% | 616,937 |
| 2017-12-22 | 2017-12-20 | 1.250 | 589,865 | -20,000 | 0.01% | 737,331 |
| 2017-12-15 | 2017-12-13 | 1.220 | 609,865 | +20,000 | 0.01% | 744,035 |
| 2017-12-08 | 2017-12-06 | 1.190 | 589,865 | +60,000 | 0.01% | 701,939 |
| 2017-10-20 | 2017-10-18 | 1.470 | 529,865 | -28,000 | 0.00% | 778,902 |
| 2017-10-19 | 2017-10-17 | 1.490 | 557,865 | +68,000 | 0.00% | 831,219 |
| 2017-09-27 | 2017-09-25 | 1.500 | 489,865 | -100,000 | 0.00% | 734,798 |
| 2017-09-26 | 2017-09-22 | 1.530 | 589,865 | +20,000 | 0.01% | 902,493 |
| 2017-09-11 | 2017-09-07 | 1.620 | 569,865 | -12,000 | 0.01% | 923,181 |
| 2017-08-29 | 2017-08-25 | 1.610 | 581,865 | -20,000 | 0.01% | 936,803 |
| 2017-08-28 | 2017-08-24 | 1.680 | 601,865 | +20,000 | 0.01% | 1,011,133 |
| 2017-07-27 | 2017-07-25 | 1.330 | 581,865 | +56,000 | 0.01% | 773,880 |
| 2017-07-21 | 2017-07-19 | 1.300 | 525,865 | +80,000 | 0.00% | 683,624 |
| 2017-05-12 | 2017-05-10 | 1.400 | 445,865 | -40,000 | 0.00% | 624,211 |
| 2017-05-11 | 2017-05-09 | 1.400 | 485,865 | +40,000 | 0.00% | 680,211 |
| 2017-04-20 | 2017-04-18 | 1.510 | 445,865 | -40,000 | 0.00% | 673,256 |
| 2017-02-28 | 2017-02-24 | 1.540 | 485,865 | -20,000 | 0.00% | 748,232 |
| 2017-02-23 | 2017-02-21 | 1.570 | 505,865 | +20,000 | 0.00% | 794,208 |
| 2017-02-15 | 2017-02-13 | 1.420 | 485,865 | +100,000 | 0.00% | 689,928 |
| 2017-02-01 | 2017-01-25 | 1.500 | 385,865 | +40,000 | 0.00% | 578,798 |
| 2016-12-02 | 2016-11-30 | 1.500 | 345,865 | -28,000 | 0.00% | 518,798 |
| 2016-11-29 | 2016-11-25 | 1.440 | 373,865 | +28,000 | 0.00% | 538,366 |
| 2016-10-20 | 2016-10-18 | 1.510 | 345,865 | -28,000 | 0.00% | 522,256 |
| 2016-10-19 | 2016-10-17 | 1.500 | 373,865 | +28,000 | 0.00% | 560,798 |
| 2016-09-14 | 2016-09-12 | 1.510 | 345,865 | -20,000 | 0.00% | 522,256 |
| 2016-09-13 | 2016-09-09 | 1.540 | 365,865 | -40,000 | 0.00% | 563,432 |
| 2016-09-07 | 2016-09-05 | 1.620 | 405,865 | -4,000 | 0.00% | 657,501 |
| 2016-09-02 | 2016-08-31 | 1.630 | 409,865 | +20,000 | 0.00% | 668,080 |
| 2016-08-31 | 2016-08-29 | 1.620 | 389,865 | +12,000 | 0.00% | 631,581 |
| 2016-08-30 | 2016-08-26 | 1.670 | 377,865 | +44,000 | 0.00% | 631,035 |
| 2016-08-29 | 2016-08-25 | 1.380 | 333,865 | -60,000 | 0.00% | 460,734 |
| 2016-08-23 | 2016-08-19 | 1.750 | 393,865 | -200,000 | 0.00% | 689,264 |
| 2016-08-19 | 2016-08-17 | 1.800 | 593,865 | -20,000 | 0.01% | 1,068,957 |
| 2016-08-16 | 2016-08-12 | 1.810 | 613,865 | -20,000 | 0.01% | 1,111,096 |
| 2016-08-05 | 2016-08-03 | 1.930 | 633,865 | -8,000 | 0.01% | 1,223,359 |
| 2016-08-04 | 2016-08-01 | 1.950 | 641,865 | -44,000 | 0.01% | 1,251,637 |
| 2016-07-22 | 2016-07-20 | 1.860 | 685,865 | +20,000 | 0.01% | 1,275,709 |
| 2016-07-14 | 2016-07-12 | 1.810 | 665,865 | -120,000 | 0.01% | 1,205,216 |
| 2016-07-08 | 2016-07-06 | 1.820 | 785,865 | -32,000 | 0.02% | 1,430,274 |
| 2016-06-14 | 2016-06-10 | 1.880 | 817,865 | +20,000 | 0.02% | 1,537,586 |
| 2016-06-06 | 2016-06-02 | 1.830 | 797,865 | -40,000 | 0.02% | 1,460,093 |
| 2016-05-27 | 2016-05-25 | 1.830 | 837,865 | +20,000 | 0.02% | 1,533,293 |
| 2016-05-17 | 2016-05-13 | 1.710 | 817,865 | +20,000 | 0.02% | 1,398,549 |
| 2016-05-09 | 2016-05-05 | 1.790 | 797,865 | -8,000 | 0.02% | 1,428,178 |
| 2016-05-05 | 2016-05-03 | 1.760 | 805,865 | +20,000 | 0.02% | 1,418,322 |
| 2016-04-29 | 2016-04-27 | 1.830 | 785,865 | +60,000 | 0.02% | 1,438,133 |
| 2016-04-27 | 2016-04-25 | 1.730 | 725,865 | +8,000 | 0.01% | 1,255,746 |
| 2016-04-26 | 2016-04-22 | 1.730 | 717,865 | -224,000 | 0.01% | 1,241,906 |
| 2016-04-21 | 2016-04-19 | 1.740 | 941,865 | -8,000 | 0.02% | 1,638,845 |
| 2016-04-20 | 2016-04-18 | 1.800 | 949,865 | +224,000 | 0.02% | 1,709,757 |
| 2016-04-19 | 2016-04-15 | 1.710 | 725,865 | +8,000 | 0.01% | 1,241,229 |
| 2016-04-14 | 2016-04-12 | 1.660 | 717,865 | -20,000 | 0.01% | 1,191,656 |
| 2016-03-31 | 2016-03-29 | 1.860 | 737,865 | +64,000 | 0.02% | 1,372,429 |
| 2016-03-24 | 2016-03-22 | 1.870 | 673,865 | +108,000 | 0.01% | 1,260,128 |
| 2016-03-22 | 2016-03-18 | 1.990 | 565,865 | +72,000 | 0.01% | 1,126,071 |
| 2016-03-21 | 2016-03-17 | 1.930 | 493,865 | +8,000 | 0.01% | 953,159 |
| 2016-03-17 | 2016-03-15 | 2.010 | 485,865 | -20,000 | 0.01% | 976,589 |
| 2016-03-16 | 2016-03-14 | 2.010 | 505,865 | -4,000 | 0.01% | 1,016,789 |
| 2016-03-14 | 2016-03-10 | 2.020 | 509,865 | +16,000 | 0.01% | 1,029,927 |
| 2016-03-11 | 2016-03-09 | 1.920 | 493,865 | +4,000 | 0.01% | 948,221 |
| 2016-03-10 | 2016-03-08 | 1.790 | 489,865 | +172,000 | 0.01% | 876,858 |
| 2016-03-09 | 2016-03-07 | 1.840 | 317,865 | +60,000 | 0.01% | 584,872 |
| 2016-03-08 | 2016-03-04 | 1.990 | 257,865 | -16,000 | 0.01% | 513,151 |
| 2016-03-07 | 2016-03-03 | 1.970 | 273,865 | +16,000 | 0.01% | 539,514 |
| 2016-03-04 | 2016-03-02 | 1.950 | 257,865 | -4,000 | 0.01% | 502,837 |
| 2016-03-03 | 2016-03-01 | 1.900 | 261,865 | -28,000 | 0.01% | 497,544 |
| 2016-03-01 | 2016-02-26 | 1.890 | 289,865 | -64,000 | 0.01% | 547,845 |
| 2016-02-26 | 2016-02-24 | 1.910 | 353,865 | +12,000 | 0.01% | 675,882 |
| 2016-02-23 | 2016-02-19 | 2.020 | 341,865 | +88,000 | 0.01% | 690,567 |
| 2016-02-22 | 2016-02-18 | 1.890 | 253,865 | -112,000 | 0.01% | 479,805 |
| 2016-02-16 | 2016-02-12 | 1.800 | 365,865 | -100,000 | 0.01% | 658,557 |
| 2016-01-29 | 2016-01-27 | 1.710 | 465,865 | +4,000 | 0.01% | 796,629 |
| 2016-01-28 | 2016-01-26 | 1.810 | 461,865 | +8,000 | 0.01% | 835,976 |
| 2016-01-27 | 2016-01-25 | 1.830 | 453,865 | +44,000 | 0.01% | 830,573 |
| 2016-01-18 | 2016-01-14 | 2.070 | 409,865 | +28,000 | 0.01% | 848,421 |
| 2016-01-05 | 2015-12-31 | 2.020 | 381,865 | +20,000 | 0.01% | 771,367 |
| 2015-12-30 | 2015-12-28 | 2.010 | 361,865 | +28,000 | 0.01% | 727,349 |
| 2015-12-16 | 2015-12-14 | 1.560 | 333,865 | -20,000 | 0.01% | 520,829 |
| 2015-12-15 | 2015-12-11 | 1.580 | 353,865 | +20,000 | 0.01% | 559,107 |
| 2015-12-09 | 2015-12-07 | 1.620 | 333,865 | -104,000 | 0.01% | 540,861 |
| 2015-12-08 | 2015-12-04 | 1.590 | 437,865 | -1,468,000 | 0.01% | 696,205 |
| 2015-12-02 | 2015-11-30 | 1.690 | 1,905,865 | -8,000 | 0.04% | 3,220,912 |
| 2015-11-26 | 2015-11-24 | 1.700 | 1,913,865 | +8,000 | 0.04% | 3,253,570 |
| 2015-11-23 | 2015-11-19 | 1.750 | 1,905,865 | +12,000 | 0.04% | 3,335,264 |
| 2015-11-20 | 2015-11-18 | 1.780 | 1,893,865 | -20,000 | 0.04% | 3,371,080 |
| 2015-11-12 | 2015-11-10 | 1.590 | 1,913,865 | +8,000 | 0.04% | 3,043,045 |
| 2015-11-11 | 2015-11-09 | 1.630 | 1,905,865 | +12,000 | 0.04% | 3,106,560 |
| 2015-11-10 | 2015-11-06 | 1.610 | 1,893,865 | +500,000 | 0.04% | 3,049,123 |
| 2015-11-06 | 2015-11-04 | 1.550 | 1,393,865 | -376,000 | 0.03% | 2,160,491 |
| 2015-10-14 | 2015-10-12 | 1.650 | 1,769,865 | -52,000 | 0.04% | 2,920,277 |
| 2015-10-12 | 2015-10-08 | 1.640 | 1,821,865 | +192,000 | 0.04% | 2,987,859 |
| 2015-10-09 | 2015-10-07 | 1.580 | 1,629,865 | -300,000 | 0.04% | 2,575,187 |
| 2015-10-06 | 2015-10-02 | 1.580 | 1,929,865 | +8,000 | 0.04% | 3,049,187 |
| 2015-10-02 | 2015-09-29 | 1.530 | 1,921,865 | +348,000 | 0.04% | 2,940,453 |
| 2015-09-29 | 2015-09-24 | 1.790 | 1,573,865 | +100,000 | 0.03% | 2,817,218 |
| 2015-09-25 | 2015-09-23 | 1.810 | 1,473,865 | +240,000 | 0.03% | 2,667,696 |
| 2015-09-24 | 2015-09-22 | 1.790 | 1,233,865 | +960,000 | 0.03% | 2,208,618 |
| 2015-09-14 | 2015-09-10 | 1.470 | 273,865 | +88,000 | 0.01% | 402,582 |
| 2015-09-10 | 2015-09-08 | 1.440 | 185,865 | -12,000 | 0.00% | 267,646 |
| 2015-07-08 | 2015-07-06 | 1.030 | 197,865 | +100,000 | 0.00% | 203,801 |
| 2015-07-06 | 2015-07-02 | 1.110 | 97,865 | -8,000 | 0.00% | 108,630 |
| 2015-07-02 | 2015-06-29 | 1.110 | 105,865 | -20,000 | 0.00% | 117,510 |
| 2015-06-23 | 2015-06-19 | 1.230 | 125,865 | +20,000 | 0.00% | 154,814 |
| 2015-06-18 | 2015-06-16 | 1.180 | 105,865 | -128,000 | 0.00% | 124,921 |
| 2015-06-17 | 2015-06-15 | 1.210 | 233,865 | +12,000 | 0.01% | 282,977 |
| 2015-06-16 | 2015-06-12 | 1.150 | 221,865 | -484,000 | 0.00% | 255,145 |
| 2015-06-15 | 2015-06-11 | 1.100 | 705,865 | +44,000 | 0.02% | 776,452 |
| 2015-06-11 | 2015-06-09 | 0.850 | 661,865 | +100,000 | 0.01% | 562,585 |
| 2015-04-14 | 2015-04-10 | 1.030 | 561,865 | -80,000 | 0.01% | 578,721 |
| 2015-03-26 | 2015-03-24 | 0.910 | 641,865 | -140,000 | 0.01% | 584,097 |
| 2015-03-13 | 2015-03-11 | 0.630 | 781,865 | +80,000 | 0.02% | 492,575 |
| 2015-02-12 | 2015-02-10 | 0.780 | 701,865 | -16,000 | 0.02% | 547,455 |
| 2014-12-17 | 2014-12-15 | 0.950 | 717,865 | -36,000 | 0.02% | 681,972 |
| 2014-12-09 | 2014-12-05 | 1.100 | 753,865 | -200,000 | 0.02% | 829,252 |
| 2014-12-05 | 2014-12-03 | 0.900 | 953,865 | +12,000 | 0.02% | 858,478 |
| 2014-12-02 | 2014-11-28 | 0.880 | 941,865 | +92,000 | 0.02% | 828,841 |
| 2014-12-01 | 2014-11-27 | 1.030 | 849,865 | +44,000 | 0.02% | 875,361 |
| 2014-11-26 | 2014-11-24 | 1.120 | 805,865 | +40,000 | 0.02% | 902,569 |
| 2014-11-20 | 2014-11-18 | 1.210 | 765,865 | +8,000 | 0.02% | 926,697 |
| 2014-11-07 | 2014-11-05 | 1.120 | 757,865 | +40,000 | 0.02% | 848,809 |
| 2014-11-06 | 2014-11-04 | 1.110 | 717,865 | +48,000 | 0.02% | 796,830 |
| 2014-11-05 | 2014-11-03 | 1.190 | 669,865 | +40,000 | 0.02% | 797,139 |
| 2014-11-04 | 2014-10-31 | 1.180 | 629,865 | +80,000 | 0.01% | 743,241 |
| 2014-11-03 | 2014-10-30 | 1.230 | 549,865 | +40,000 | 0.01% | 676,334 |
| 2014-10-31 | 2014-10-29 | 1.260 | 509,865 | +40,000 | 0.01% | 642,430 |
| 2014-10-13 | 2014-10-09 | 1.330 | 469,865 | -12,000 | 0.01% | 624,920 |
| 2014-09-04 | 2014-09-02 | 1.160 | 481,865 | -200,000 | 0.01% | 558,963 |
| 2014-08-04 | 2014-07-31 | 1.480 | 681,865 | +12,000 | 0.02% | 1,009,160 |
| 2014-07-22 | 2014-07-18 | 1.510 | 669,865 | -44,000 | 0.02% | 1,011,496 |
| 2014-07-17 | 2014-07-15 | 1.520 | 713,865 | +44,000 | 0.02% | 1,085,075 |
| 2014-07-09 | 2014-07-07 | 1.410 | 669,865 | -12,000 | 0.02% | 944,510 |
| 2014-07-04 | 2014-07-02 | 1.370 | 681,865 | +12,000 | 0.02% | 934,155 |
| 2014-07-02 | 2014-06-27 | 1.410 | 669,865 | -4,000 | 0.02% | 944,510 |
| 2014-06-12 | 2014-06-10 | 1.530 | 673,865 | -12,000 | 0.02% | 1,031,013 |
| 2014-06-05 | 2014-06-03 | 1.560 | 685,865 | +12,000 | 0.02% | 1,069,949 |
| 2014-05-29 | 2014-05-27 | 1.590 | 673,865 | -12,000 | 0.02% | 1,071,445 |
| 2014-05-28 | 2014-05-26 | 1.590 | 685,865 | +12,000 | 0.02% | 1,090,525 |
| 2014-05-20 | 2014-05-16 | 1.540 | 673,865 | -12,000 | 0.02% | 1,037,752 |
| 2014-05-15 | 2014-05-13 | 1.510 | 685,865 | -44,000 | 0.02% | 1,035,656 |
| 2014-05-14 | 2014-05-12 | 1.480 | 729,865 | -56,000 | 0.02% | 1,080,200 |
| 2014-04-24 | 2014-04-22 | 1.830 | 785,865 | -252,000 | 0.02% | 1,438,133 |
| 2014-04-17 | 2014-04-15 | 1.780 | 1,037,865 | +64,000 | 0.02% | 1,847,400 |
| 2014-04-14 | 2014-04-10 | 1.870 | 973,865 | -16,000 | 0.02% | 1,821,128 |
| 2014-04-11 | 2014-04-09 | 1.840 | 989,865 | -100,000 | 0.02% | 1,821,352 |
| 2014-04-09 | 2014-04-07 | 1.850 | 1,089,865 | +16,000 | 0.02% | 2,016,250 |
| 2014-04-02 | 2014-03-31 | 1.760 | 1,073,865 | -28,000 | 0.02% | 1,890,002 |
| 2014-04-01 | 2014-03-28 | 1.590 | 1,101,865 | +28,000 | 0.03% | 1,751,965 |
| 2014-03-28 | 2014-03-26 | 1.830 | 1,073,865 | +12,000 | 0.02% | 1,965,173 |
| 2014-03-26 | 2014-03-24 | 1.870 | 1,061,865 | +8,000 | 0.02% | 1,985,688 |
| 2014-03-25 | 2014-03-21 | 2.030 | 1,053,865 | +24,000 | 0.02% | 2,139,346 |
| 2014-03-21 | 2014-03-19 | 1.890 | 1,029,865 | +24,000 | 0.02% | 1,946,445 |
| 2014-03-19 | 2014-03-17 | 1.890 | 1,005,865 | +52,000 | 0.02% | 1,901,085 |
| 2014-03-18 | 2014-03-14 | 1.920 | 953,865 | +200,000 | 0.02% | 1,831,421 |
| 2014-03-13 | 2014-03-11 | 2.080 | 753,865 | +112,000 | 0.02% | 1,568,039 |
| 2014-03-12 | 2014-03-10 | 2.130 | 641,865 | +32,000 | 0.01% | 1,367,172 |
| 2014-03-10 | 2014-03-06 | 2.180 | 609,865 | +112,000 | 0.01% | 1,329,506 |
| 2014-03-06 | 2014-03-04 | 1.980 | 497,865 | -112,000 | 0.01% | 985,773 |
| 2014-03-05 | 2014-03-03 | 1.960 | 609,865 | +28,000 | 0.01% | 1,195,335 |
| 2014-03-04 | 2014-02-28 | 1.940 | 581,865 | +96,000 | 0.01% | 1,128,818 |
| 2014-02-27 | 2014-02-25 | 1.570 | 485,865 | -52,000 | 0.01% | 762,808 |
| 2014-02-26 | 2014-02-24 | 1.620 | 537,865 | +20,000 | 0.01% | 871,341 |
| 2014-02-25 | 2014-02-21 | 1.590 | 517,865 | +32,000 | 0.01% | 823,405 |
| 2014-02-17 | 2014-02-13 | 1.290 | 485,865 | +40,000 | 0.01% | 626,766 |
| 2014-02-10 | 2014-02-06 | 1.280 | 445,865 | -36,000 | 0.01% | 570,707 |
| 2014-02-04 | 2014-01-28 | 1.230 | 481,865 | +40,000 | 0.01% | 592,694 |
| 2014-01-28 | 2014-01-24 | 1.190 | 441,865 | +56,000 | 0.01% | 525,819 |
| 2014-01-27 | 2014-01-23 | 1.280 | 385,865 | -20,000 | 0.01% | 493,907 |
| 2014-01-23 | 2014-01-21 | 1.310 | 405,865 | +8,000 | 0.01% | 531,683 |
| 2014-01-17 | 2014-01-15 | 1.210 | 397,865 | -28,000 | 0.01% | 481,417 |
| 2014-01-13 | 2014-01-09 | 1.180 | 425,865 | +100,000 | 0.01% | 502,521 |
| 2014-01-09 | 2014-01-07 | 1.180 | 325,865 | +100,000 | 0.01% | 384,521 |
| 2014-01-06 | 2014-01-02 | 1.190 | 225,865 | +148,000 | 0.01% | 268,779 |
| 2013-12-23 | 2013-12-19 | 1.110 | 77,865 | -20,000 | 0.00% | 86,430 |
| 2013-12-18 | 2013-12-16 | 1.120 | 97,865 | +20,000 | 0.00% | 109,609 |
| 2013-12-17 | 2013-12-13 | 1.030 | 77,865 | -20,000 | 0.00% | 80,201 |
| 2013-12-13 | 2013-12-11 | 0.970 | 97,865 | -100,000 | 0.00% | 94,929 |
| 2013-12-10 | 2013-12-06 | 0.920 | 197,865 | -20,000 | 0.00% | 182,036 |
| 2013-11-29 | 2013-11-27 | 0.900 | 217,865 | +20,000 | 0.01% | 196,078 |
| 2013-11-25 | 2013-11-21 | 0.820 | 197,865 | -12,000 | 0.00% | 162,249 |
| 2013-11-13 | 2013-11-11 | 0.820 | 209,865 | -8,000 | 0.00% | 172,089 |
| 2013-10-24 | 2013-10-22 | 0.770 | 217,865 | -16,000 | 0.01% | 167,756 |
| 2013-10-23 | 2013-10-21 | 0.760 | 233,865 | -44,000 | 0.01% | 177,737 |
| 2013-10-22 | 2013-10-18 | 0.830 | 277,865 | +20,000 | 0.01% | 230,628 |
| 2013-10-04 | 2013-10-02 | 0.630 | 257,865 | +100,000 | 0.01% | 162,455 |
| 2013-09-18 | 2013-09-16 | 0.730 | 157,865 | -80,000 | 0.00% | 115,241 |
| 2013-09-13 | 2013-09-11 | 0.690 | 237,865 | +100,000 | 0.01% | 164,127 |
| 2013-09-12 | 2013-09-10 | 0.690 | 137,865 | +80,000 | 0.00% | 95,127 |
| 2013-08-01 | 2013-07-30 | 0.590 | 57,865 | -80,000 | 0.00% | 34,140 |
| 2013-07-29 | 2013-07-25 | 0.580 | 137,865 | -24,000 | 0.00% | 79,962 |
| 2013-07-25 | 2013-07-23 | 0.540 | 161,865 | -40,000 | 0.00% | 87,407 |
| 2013-07-12 | 2013-07-10 | 0.470 | 201,865 | -40,000 | 0.00% | 94,877 |
| 2013-07-05 | 2013-07-03 | 0.480 | 241,865 | -52,000 | 0.01% | 116,095 |
| 2013-07-02 | 2013-06-27 | 0.455 | 293,865 | -52,000 | 0.01% | 133,709 |
| 2013-06-28 | 2013-06-26 | 0.460 | 345,865 | +80,000 | 0.01% | 159,098 |
| 2013-06-25 | 2013-06-21 | 0.475 | 265,865 | -1,048,000 | 0.01% | 126,286 |
| 2013-06-21 | 2013-06-19 | 0.470 | 1,313,865 | +500,000 | 0.03% | 617,517 |
| 2013-06-20 | 2013-06-18 | 0.485 | 813,865 | +40,000 | 0.02% | 394,725 |
| 2013-06-14 | 2013-06-11 | 0.480 | 773,865 | -20,000 | 0.02% | 371,455 |
| 2013-06-05 | 2013-06-03 | 0.510 | 793,865 | +400,000 | 0.02% | 404,871 |
| 2013-06-03 | 2013-05-30 | 0.590 | 393,865 | +100,000 | 0.01% | 232,380 |
| 2013-05-31 | 2013-05-29 | 0.580 | 293,865 | +52,000 | 0.01% | 170,442 |
| 2013-05-29 | 2013-05-27 | 0.610 | 241,865 | +108,000 | 0.01% | 147,538 |
| 2013-05-28 | 2013-05-24 | 0.570 | 133,865 | +40,000 | 0.00% | 76,303 |
| 2013-05-27 | 2013-05-23 | 0.485 | 93,865 | +52,000 | 0.00% | 45,525 |
| 2013-05-10 | 2013-05-08 | 0.510 | 41,865 | +12,000 | 0.00% | 21,351 |
| 2012-10-29 | 2012-10-25 | 0.142 | 29,865 | -596,000 | 0.00% | 4,241 |
| 2012-10-11 | 2012-10-09 | 0.130 | 625,865 | +596,000 | 0.02% | 81,362 |
| 2012-08-13 | 2012-08-09 | 0.101 | 29,865 | -40,000 | 0.00% | 3,016 |
| 2012-07-23 | 2012-07-19 | 0.114 | 69,865 | -20,000 | 0.00% | 7,965 |
| 2012-07-20 | 2012-07-18 | 0.110 | 89,865 | -28,000 | 0.00% | 9,885 |
| 2012-06-12 | 2012-06-08 | 0.185 | 117,865 | -12,000 | 0.00% | 21,805 |
| 2012-06-07 | 2012-06-05 | 0.195 | 129,865 | -100,000 | 0.00% | 25,324 |
| 2012-05-30 | 2012-05-28 | 0.206 | 229,865 | +200,000 | 0.01% | 47,352 |
| 2011-08-09 | 2011-08-05 | 0.430 | 29,865 | -20,000 | 0.00% | 12,842 |
| 2011-07-14 | 2011-07-12 | 0.440 | 49,865 | +12,000 | 0.00% | 21,941 |
| 2011-07-05 | 2011-06-30 | 0.460 | 37,865 | +8,000 | 0.00% | 17,418 |
| 2011-06-27 | 2011-06-23 | 0.470 | 29,865 | +12,000 | 0.00% | 14,037 |
| 2010-09-16 | 2010-09-14 | 0.335 | 17,865 | -8,000 | 0.00% | 5,985 |
| 2010-09-14 | 2010-09-10 | 0.355 | 25,865 | -8,000 | 0.00% | 9,182 |
| 2010-09-13 | 2010-09-09 | 0.345 | 33,865 | +8,000 | 0.00% | 11,683 |
| 2010-09-07 | 2010-09-03 | 0.315 | 25,865 | -24,000 | 0.00% | 8,147 |
| 2010-08-31 | 2010-08-27 | 0.235 | 49,865 | +32,000 | 0.00% | 11,718 |
| 2010-08-19 | 2010-08-17 | 0.245 | 17,865 | -120,000 | 0.00% | 4,377 |
| 2010-05-03 | 2010-04-29 | 0.390 | 137,865 | +120,000 | 0.00% | 53,767 |
| 2010-04-14 | 2010-04-12 | 0.285 | 17,865 | -4,532 | 0.00% | 5,092 |
| 2009-11-24 | 2009-11-20 | 0.265 | 22,397 | -32,000 | 0.00% | 5,935 |
| 2009-11-20 | 2009-11-18 | 0.275 | 54,397 | -40,000 | 0.00% | 14,959 |
| 2009-09-18 | 2009-09-16 | 0.400 | 94,397 | -4,000 | 0.00% | 37,759 |
| 2009-08-10 | 2009-08-06 | 0.430 | 98,397 | +32,000 | 0.00% | 42,311 |
| 2009-08-05 | 2009-08-03 | 0.440 | 66,397 | +4,000 | 0.00% | 29,215 |
| 2009-07-29 | 2009-07-27 | 0.395 | 62,397 | -48,000 | 0.00% | 24,647 |
| 2009-07-24 | 2009-07-22 | 0.390 | 110,397 | +40,000 | 0.00% | 43,055 |
| 2009-07-22 | 2009-07-20 | 0.395 | 70,397 | +48,000 | 0.00% | 27,807 |
| 2009-07-16 | 2009-07-14 | 0.460 | 22,397 | -52,000 | 0.00% | 10,303 |
| 2009-06-15 | 2009-06-11 | 0.390 | 74,397 | -8,000 | 0.00% | 29,015 |
| 2009-06-10 | 2009-06-08 | 0.390 | 82,397 | +52,000 | 0.00% | 32,135 |
| 2009-06-05 | 2009-06-03 | 0.425 | 30,397 | -8,000 | 0.00% | 12,919 |
| 2009-05-29 | 2009-05-26 | 0.475 | 38,397 | +16,000 | 0.00% | 18,239 |
| 2009-05-04 | 2009-04-29 | 0.245 | 22,397 | -48,000 | 0.00% | 5,487 |
| 2009-04-06 | 2009-04-02 | 0.232 | 70,397 | +48,000 | 0.00% | 16,332 |
| 2008-02-28 | 2008-02-26 | 0.900 | 22,397 | -80,000 | 0.00% | 20,157 |
| 2008-02-27 | 2008-02-25 | 0.890 | 102,397 | +80,000 | 0.00% | 91,133 |
| 2007-07-12 | 2007-07-10 | 1.770 | 22,397 | -20,000 | 0.00% | 39,643 |
| 2007-07-09 | 2007-07-05 | 1.800 | 42,397 | +22,397 | 0.00% | 76,315 |
| 2007-07-04 | 2007-06-29 | 1.760 | 20,000 | +12,000 | 0.00% | 35,200 |
| 2007-06-26 | 2007-06-22 | 1.680 | 8,000 | 0.00% | 13,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy