History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 0 +0
2025-10-13 2025-10-09 0.219 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.227 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.229 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.244 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.242 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.247 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.246 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.246 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.255 0 +0
2025-07-22 2025-07-18 0.237 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.242 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.235 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.227 0 +0
2025-07-10 2025-07-08 0.217 0 +0
2025-07-09 2025-07-07 0.211 0 +0
2025-07-08 2025-07-04 0.207 0 +0
2025-07-07 2025-07-03 0.206 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.211 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.207 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.209 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.219 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.227 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.209 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.202 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.207 0 +0
2025-05-13 2025-05-09 0.201 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.201 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.208 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.197 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.199 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.203 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.216 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.212 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.208 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.213 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.197 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.204 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.203 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.201 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.225 0 +0
2024-11-20 2024-11-18 0.208 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.217 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.195 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.199 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.196 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.213 0 +0
2024-09-30 2024-09-26 0.219 0 +0
2024-09-27 2024-09-25 0.221 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.234 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.174 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.160 0 +0
2024-08-20 2024-08-16 0.153 0 +0
2024-08-19 2024-08-15 0.146 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.156 0 +0
2024-08-12 2024-08-08 0.156 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.162 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.174 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.182 0 +0
2024-07-16 2024-07-12 0.186 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.204 0 +0
2024-06-20 2024-06-18 0.204 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.184 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.205 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.206 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.208 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.218 0 +0
2024-04-17 2024-04-15 0.216 0 +0
2024-04-16 2024-04-12 0.227 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.224 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.232 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.243 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.244 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.227 0 +0
2024-03-12 2024-03-08 0.225 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.227 0 +0
2024-03-05 2024-03-01 0.232 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.212 0 +0
2024-02-06 2024-02-02 0.212 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.215 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.216 0 +0
2024-01-25 2024-01-23 0.216 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.201 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.198 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.214 0 +0
2023-12-27 2023-12-21 0.213 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.232 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.204 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.202 0 +0
2023-12-07 2023-12-05 0.198 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.184 0 +0
2023-11-29 2023-11-27 0.181 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.198 0 +0
2023-11-24 2023-11-22 0.198 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.198 0 +0
2023-11-21 2023-11-17 0.198 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.202 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.205 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.208 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.204 0 +0
2023-11-03 2023-11-01 0.204 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.199 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.205 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.208 0 +0
2023-09-21 2023-09-19 0.218 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.222 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.242 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.231 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.241 0 +0
2023-08-21 2023-08-17 0.239 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.246 0 +0
2023-08-15 2023-08-11 0.246 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.246 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.246 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.255 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.246 0 +0
2023-07-21 2023-07-19 0.237 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.246 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.247 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.238 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.239 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.238 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.244 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.246 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.248 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.244 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.232 0 +0
2023-05-02 2023-04-27 0.242 0 +0
2023-04-28 2023-04-26 0.238 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.237 0 +0
2023-04-25 2023-04-21 0.241 0 +0
2023-04-24 2023-04-20 0.241 0 +0
2023-04-21 2023-04-19 0.240 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.244 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.248 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.248 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.248 0 +0
2022-12-21 2022-12-19 0.244 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.248 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.246 0 +0
2022-11-24 2022-11-22 0.246 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.246 0 +0
2022-11-21 2022-11-17 0.242 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.285 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.285 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.295 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.320 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.295 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.325 0 +0
2022-05-05 2022-05-03 0.330 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.325 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.335 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.345 0 +0
2022-04-12 2022-04-08 0.345 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.325 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.315 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.247 0 +0
2022-03-24 2022-03-22 0.245 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.245 0 +0
2022-03-21 2022-03-17 0.245 0 +0
2022-03-18 2022-03-16 0.245 0 +0
2022-03-17 2022-03-15 0.237 0 +0
2022-03-16 2022-03-14 0.237 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.249 0 +0
2022-03-11 2022-03-09 0.241 0 +0
2022-03-10 2022-03-08 0.234 0 -948,000
2021-05-10 2021-05-06 0.290 948,000 -132,000 0.01% 274,920
2021-05-04 2021-04-30 0.310 1,080,000 -8,000 0.01% 334,800
2021-04-22 2021-04-20 0.350 1,088,000 +140,000 0.01% 380,800
2021-04-07 2021-03-31 0.206 948,000 +72,000 0.01% 195,288
2021-03-29 2021-03-25 0.200 876,000 -1,800,000 0.01% 175,200
2020-11-13 2020-11-11 0.275 2,676,000 -1,200,000 0.02% 735,900
2020-07-28 2020-07-24 0.355 3,876,000 +1,688,000 0.03% 1,375,980
2019-12-20 2019-12-18 0.350 2,188,000 -8,000 0.02% 765,800
2019-10-09 2019-10-04 0.360 2,196,000 -356,000 0.02% 790,560
2019-08-20 2019-08-16 0.390 2,552,000 -600,000 0.02% 995,280
2019-03-22 2019-03-20 0.510 3,152,000 -132,000 0.03% 1,607,520
2019-02-15 2019-02-13 0.455 3,284,000 -200,000 0.03% 1,494,220
2019-01-03 2018-12-31 0.485 3,484,000 -20,000 0.03% 1,689,740
2018-12-18 2018-12-14 0.590 3,504,000 -52,000 0.03% 2,067,360
2018-11-30 2018-11-28 0.540 3,556,000 -200,000 0.03% 1,920,240
2018-11-29 2018-11-27 0.550 3,756,000 -32,000 0.03% 2,065,800
2018-11-26 2018-11-22 0.550 3,788,000 +392,000 0.03% 2,083,400
2018-11-14 2018-11-12 0.410 3,396,000 +8,000 0.03% 1,392,360
2018-02-09 2018-02-07 0.950 3,388,000 -48,000 0.03% 3,218,600
2018-01-30 2018-01-26 1.080 3,436,000 +40,000 0.03% 3,710,880
2018-01-22 2018-01-18 1.190 3,396,000 +40,000 0.03% 4,041,240
2018-01-12 2018-01-10 1.260 3,356,000 +40,000 0.03% 4,228,560
2018-01-11 2018-01-09 1.270 3,316,000 +40,000 0.03% 4,211,320
2018-01-10 2018-01-08 1.270 3,276,000 -40,000 0.03% 4,160,520
2018-01-02 2017-12-28 1.200 3,316,000 -1,152,000 0.03% 3,979,200
2017-12-08 2017-12-06 1.190 4,468,000 -5,940,000 0.04% 5,316,920
2017-12-07 2017-12-05 1.310 10,408,000 -508,000 0.09% 13,634,480
2017-12-06 2017-12-04 1.330 10,916,000 +32,000 0.10% 14,518,280
2017-11-29 2017-11-27 1.380 10,884,000 +52,000 0.10% 15,019,920
2017-11-28 2017-11-24 1.400 10,832,000 -96,000 0.10% 15,164,800
2017-11-24 2017-11-22 1.350 10,928,000 -224,000 0.10% 14,752,800
2017-11-09 2017-11-07 1.290 11,152,000 +48,000 0.10% 14,386,080
2017-11-08 2017-11-06 1.290 11,104,000 +48,000 0.10% 14,324,160
2017-08-08 2017-08-04 1.280 11,056,000 +344,000 0.10% 14,151,680
2017-08-07 2017-08-03 1.300 10,712,000 +60,000 0.10% 13,925,600
2017-08-04 2017-08-02 1.270 10,652,000 +68,000 0.09% 13,528,040
2017-08-03 2017-08-01 1.280 10,584,000 +116,000 0.09% 13,547,520
2017-08-02 2017-07-31 1.270 10,468,000 +120,000 0.09% 13,294,360
2017-07-31 2017-07-27 1.290 10,348,000 +36,000 0.09% 13,348,920
2017-03-30 2017-03-28 1.490 10,312,000 -144,000 0.09% 15,364,880
2017-03-28 2017-03-24 1.560 10,456,000 -100,000 0.10% 16,311,360
2017-02-24 2017-02-22 1.570 10,556,000 +4,000 0.10% 16,572,920
2016-09-06 2016-09-02 1.600 10,552,000 -48,000 0.10% 16,883,200
2016-08-31 2016-08-29 1.620 10,600,000 -152,000 0.10% 17,172,000
2016-08-19 2016-08-17 1.800 10,752,000 -44,000 0.10% 19,353,600
2016-08-18 2016-08-16 1.790 10,796,000 -148,000 0.10% 19,324,840
2016-08-08 2016-08-04 1.910 10,944,000 -52,000 0.22% 20,903,040
2016-08-03 2016-07-29 1.930 10,996,000 -12,000 0.22% 21,222,280
2016-07-27 2016-07-25 1.870 11,008,000 -300,000 0.22% 20,584,960
2016-07-21 2016-07-19 1.880 11,308,000 +36,000 0.23% 21,259,040
2016-07-15 2016-07-13 1.810 11,272,000 -24,000 0.23% 20,402,320
2016-07-13 2016-07-11 1.820 11,296,000 -3,264,000 0.23% 20,558,720
2016-07-12 2016-07-08 1.820 14,560,000 -3,412,000 0.30% 26,499,200
2016-07-11 2016-07-07 1.820 17,972,000 -1,784,000 0.36% 32,709,040
2016-07-08 2016-07-06 1.820 19,756,000 -2,340,000 0.40% 35,955,920
2016-07-07 2016-07-05 1.830 22,096,000 -1,632,000 0.45% 40,435,680
2016-07-06 2016-07-04 1.850 23,728,000 -1,500,000 0.48% 43,896,800
2016-07-04 2016-06-29 1.830 25,228,000 -52,000 0.51% 46,167,240
2016-06-13 2016-06-08 1.960 25,280,000 +60,000 0.51% 49,548,800
2016-06-10 2016-06-07 1.900 25,220,000 +600,000 0.51% 47,918,000
2016-05-09 2016-05-05 1.790 24,620,000 -12,000 0.50% 44,069,800
2016-05-03 2016-04-28 1.770 24,632,000 +8,000 0.50% 43,598,640
2016-04-26 2016-04-22 1.730 24,624,000 +8,000 0.50% 42,599,520
2016-04-25 2016-04-21 1.770 24,616,000 -276,000 0.50% 43,570,320
2016-04-22 2016-04-20 1.730 24,892,000 -24,000 0.51% 43,063,160
2016-04-20 2016-04-18 1.800 24,916,000 -48,000 0.51% 44,848,800
2016-04-18 2016-04-14 1.710 24,964,000 +16,000 0.51% 42,688,440
2016-04-15 2016-04-13 1.730 24,948,000 -16,000 0.51% 43,160,040
2016-04-14 2016-04-12 1.660 24,964,000 +72,000 0.51% 41,440,240
2016-04-13 2016-04-11 1.750 24,892,000 +8,000 0.51% 43,561,000
2016-04-01 2016-03-30 1.900 24,884,000 -20,000 0.51% 47,279,600
2016-03-31 2016-03-29 1.860 24,904,000 +20,000 0.51% 46,321,440
2016-03-30 2016-03-24 1.760 24,884,000 -900,000 0.51% 43,795,840
2016-03-24 2016-03-22 1.870 25,784,000 +44,000 0.55% 48,216,080
2016-03-23 2016-03-21 1.960 25,740,000 -4,000 0.55% 50,450,400
2016-03-22 2016-03-18 1.990 25,744,000 -20,000 0.55% 51,230,560
2016-03-21 2016-03-17 1.930 25,764,000 +160,000 0.55% 49,724,520
2016-03-15 2016-03-11 2.020 25,604,000 +80,000 0.55% 51,720,080
2016-03-14 2016-03-10 2.020 25,524,000 -68,000 0.55% 51,558,480
2016-03-11 2016-03-09 1.920 25,592,000 +512,000 0.55% 49,136,640
2016-03-10 2016-03-08 1.790 25,080,000 -60,000 0.54% 44,893,200
2016-03-09 2016-03-07 1.840 25,140,000 +9,196,000 0.54% 46,257,600
2016-03-07 2016-03-03 1.970 15,944,000 +52,000 0.34% 31,409,680
2016-03-04 2016-03-02 1.950 15,892,000 -20,000 0.34% 30,989,400
2016-03-03 2016-03-01 1.900 15,912,000 +20,000 0.34% 30,232,800
2016-03-02 2016-02-29 1.880 15,892,000 +28,000 0.34% 29,876,960
2016-03-01 2016-02-26 1.890 15,864,000 -24,000 0.34% 29,982,960
2016-02-29 2016-02-25 1.860 15,888,000 +40,000 0.34% 29,551,680
2016-02-25 2016-02-23 1.960 15,848,000 +40,000 0.34% 31,062,080
2016-02-24 2016-02-22 1.950 15,808,000 +2,036,000 0.34% 30,825,600
2016-02-23 2016-02-19 2.020 13,772,000 -40,000 0.29% 27,819,440
2016-02-01 2016-01-28 1.710 13,812,000 -80,000 0.30% 23,618,520
2016-01-28 2016-01-26 1.810 13,892,000 -2,228,000 0.30% 25,144,520
2016-01-22 2016-01-20 1.860 16,120,000 -96,000 0.34% 29,983,200
2016-01-21 2016-01-19 1.880 16,216,000 +48,000 0.35% 30,486,080
2016-01-20 2016-01-18 1.950 16,168,000 +48,000 0.35% 31,527,600
2016-01-19 2016-01-15 2.100 16,120,000 +180,000 0.35% 33,852,000
2016-01-18 2016-01-14 2.070 15,940,000 +20,000 0.34% 32,995,800
2016-01-13 2016-01-11 1.960 15,920,000 -64,000 0.34% 31,203,200
2016-01-12 2016-01-08 1.930 15,984,000 +24,000 0.34% 30,849,120
2016-01-11 2016-01-07 1.950 15,960,000 -496,000 0.34% 31,122,000
2016-01-08 2016-01-06 2.010 16,456,000 +40,000 0.36% 33,076,560
2016-01-07 2016-01-05 2.020 16,416,000 -32,000 0.36% 33,160,320
2016-01-06 2016-01-04 1.980 16,448,000 +60,000 0.36% 32,567,040
2016-01-05 2015-12-31 2.020 16,388,000 -100,000 0.36% 33,103,760
2015-12-30 2015-12-28 2.010 16,488,000 -32,000 0.36% 33,140,880
2015-12-28 2015-12-22 1.940 16,520,000 +32,000 0.36% 32,048,800
2015-12-23 2015-12-21 1.950 16,488,000 +436,000 0.36% 32,151,600
2015-12-22 2015-12-18 1.730 16,052,000 +200,000 0.35% 27,769,960
2015-12-04 2015-12-02 1.620 15,852,000 +80,000 0.35% 25,680,240
2015-12-03 2015-12-01 1.610 15,772,000 +24,000 0.34% 25,392,920
2015-11-18 2015-11-16 1.790 15,748,000 +72,000 0.35% 28,188,920
2015-11-06 2015-11-04 1.550 15,676,000 -100,000 0.34% 24,297,800
2015-11-02 2015-10-29 1.460 15,776,000 +108,000 0.35% 23,032,960
2015-09-30 2015-09-25 1.790 15,668,000 +560,000 0.34% 28,045,720
2015-09-24 2015-09-22 1.790 15,108,000 +1,412,000 0.33% 27,043,320
2015-09-15 2015-09-11 1.550 13,696,000 +660,000 0.30% 21,228,800
2015-09-10 2015-09-08 1.440 13,036,000 +588,000 0.29% 18,771,840
2015-09-09 2015-09-07 1.390 12,448,000 +1,084,000 0.27% 17,302,720
2015-08-27 2015-08-25 1.110 11,364,000 +1,440,000 0.25% 12,614,040
2015-08-24 2015-08-20 1.250 9,924,000 +808,000 0.22% 12,405,000
2015-07-27 2015-07-23 1.100 9,116,000 +144,000 0.20% 10,027,600
2015-07-23 2015-07-21 1.100 8,972,000 -200,000 0.20% 9,869,200
2015-07-22 2015-07-20 1.130 9,172,000 -500,000 0.20% 10,364,360
2015-07-20 2015-07-16 1.100 9,672,000 -100,000 0.21% 10,639,200
2015-07-17 2015-07-15 1.100 9,772,000 -1,700,000 0.22% 10,749,200
2015-07-15 2015-07-13 1.140 11,472,000 -60,000 0.25% 13,078,080
2015-07-14 2015-07-10 1.120 11,532,000 -1,000,000 0.26% 12,915,840
2015-07-13 2015-07-09 1.020 12,532,000 -808,000 0.28% 12,782,640
2015-07-07 2015-07-03 1.150 13,340,000 -188,000 0.30% 15,341,000
2015-06-19 2015-06-17 1.220 13,528,000 +32,000 0.30% 16,504,160
2015-06-17 2015-06-15 1.210 13,496,000 +216,000 0.30% 16,330,160
2015-06-16 2015-06-12 1.150 13,280,000 +360,000 0.29% 15,272,000
2015-05-14 2015-05-12 0.790 12,920,000 +52,000 0.29% 10,206,800
2015-04-29 2015-04-27 0.970 12,868,000 +120,000 0.29% 12,481,960
2015-04-28 2015-04-24 1.000 12,748,000 -200,000 0.28% 12,748,000
2015-04-27 2015-04-23 0.990 12,948,000 -564,000 0.29% 12,818,520
2015-04-23 2015-04-21 0.930 13,512,000 -88,000 0.30% 12,566,160
2015-04-22 2015-04-20 0.980 13,600,000 -244,000 0.30% 13,328,000
2015-04-21 2015-04-17 1.010 13,844,000 -1,164,000 0.31% 13,982,440
2015-04-13 2015-04-09 0.970 15,008,000 +28,000 0.33% 14,557,760
2015-04-09 2015-04-02 0.930 14,980,000 -356,000 0.33% 13,931,400
2015-03-26 2015-03-24 0.910 15,336,000 -160,000 0.34% 13,955,760
2015-03-24 2015-03-20 0.700 15,496,000 +304,000 0.34% 10,847,200
2015-03-04 2015-03-02 0.740 15,192,000 -196,000 0.34% 11,242,080
2015-02-12 2015-02-10 0.780 15,388,000 -536,000 0.34% 12,002,640
2015-02-09 2015-02-05 0.840 15,924,000 -48,000 0.36% 13,376,160
2015-01-26 2015-01-22 0.900 15,972,000 -152,000 0.36% 14,374,800
2015-01-13 2015-01-09 0.920 16,124,000 -96,000 0.36% 14,834,080
2014-12-30 2014-12-24 0.960 16,220,000 -800,000 0.37% 15,571,200
2014-12-10 2014-12-08 1.030 17,020,000 +500,000 0.38% 17,530,600
2014-12-09 2014-12-05 1.100 16,520,000 +836,000 0.37% 18,172,000
2014-12-05 2014-12-03 0.900 15,684,000 +112,000 0.35% 14,115,600
2014-12-02 2014-11-28 0.880 15,572,000 -2,504,000 0.35% 13,703,360
2014-12-01 2014-11-27 1.030 18,076,000 -3,624,000 0.41% 18,618,280
2014-11-20 2014-11-18 1.210 21,700,000 +424,000 0.49% 26,257,000
2014-11-19 2014-11-17 1.140 21,276,000 +232,000 0.48% 24,254,640
2014-10-16 2014-10-14 1.320 21,044,000 +248,000 0.48% 27,778,080
2014-10-13 2014-10-09 1.330 20,796,000 +24,000 0.47% 27,658,680
2014-09-26 2014-09-24 1.350 20,772,000 -200,000 0.47% 28,042,200
2014-09-16 2014-09-12 1.310 20,972,000 -328,000 0.47% 27,473,320
2014-09-15 2014-09-11 1.370 21,300,000 -1,548,000 0.48% 29,181,000
2014-09-11 2014-09-08 1.300 22,848,000 -48,000 0.52% 29,702,400
2014-09-10 2014-09-05 1.210 22,896,000 -40,000 0.52% 27,704,160
2014-09-04 2014-09-02 1.160 22,936,000 -20,000 0.52% 26,605,760
2014-09-01 2014-08-28 1.220 22,956,000 +80,000 0.52% 28,006,320
2014-08-12 2014-08-08 1.430 22,876,000 -116,000 0.52% 32,712,680
2014-08-04 2014-07-31 1.480 22,992,000 -200,000 0.52% 34,028,160
2014-07-24 2014-07-22 1.530 23,192,000 +756,000 0.53% 35,483,760
2014-07-22 2014-07-18 1.510 22,436,000 -52,000 0.51% 33,878,360
2014-07-18 2014-07-16 1.550 22,488,000 -20,000 0.51% 34,856,400
2014-07-17 2014-07-15 1.520 22,508,000 -36,000 0.51% 34,212,160
2014-07-14 2014-07-10 1.400 22,544,000 -52,000 0.51% 31,561,600
2014-07-09 2014-07-07 1.410 22,596,000 -76,000 0.51% 31,860,360
2014-07-07 2014-07-03 1.360 22,672,000 +36,000 0.52% 30,833,920
2014-06-30 2014-06-26 1.280 22,636,000 -228,000 0.52% 28,974,080
2014-06-24 2014-06-20 1.440 22,864,000 -48,000 0.52% 32,924,160
2014-06-06 2014-06-04 1.530 22,912,000 +92,000 0.52% 35,055,360
2014-05-30 2014-05-28 1.550 22,820,000 +20,000 0.52% 35,371,000
2014-05-28 2014-05-26 1.590 22,800,000 -24,000 0.52% 36,252,000
2014-05-23 2014-05-21 1.630 22,824,000 -7,000,000 0.52% 37,203,120
2014-05-13 2014-05-09 1.470 29,824,000 -504,000 0.68% 43,841,280
2014-05-09 2014-05-07 1.690 30,328,000 +28,000 0.69% 51,254,320
2014-05-08 2014-05-05 1.790 30,300,000 -152,000 0.69% 54,237,000
2014-05-07 2014-05-02 1.860 30,452,000 -100,000 0.69% 56,640,720
2014-04-28 2014-04-24 1.860 30,552,000 -388,000 0.70% 56,826,720
2014-04-25 2014-04-23 1.900 30,940,000 -84,000 0.70% 58,786,000
2014-04-17 2014-04-15 1.780 31,024,000 -360,000 0.71% 55,222,720
2014-04-16 2014-04-14 1.810 31,384,000 -612,000 0.71% 56,805,040
2014-04-15 2014-04-11 1.860 31,996,000 -40,000 0.73% 59,512,560
2014-04-14 2014-04-10 1.870 32,036,000 +64,000 0.73% 59,907,320
2014-04-11 2014-04-09 1.840 31,972,000 +248,000 0.73% 58,828,480
2014-04-10 2014-04-08 1.800 31,724,000 +40,000 0.72% 57,103,200
2014-04-09 2014-04-07 1.850 31,684,000 -80,000 0.72% 58,615,400
2014-04-08 2014-04-04 1.890 31,764,000 -220,000 0.73% 60,033,960
2014-04-07 2014-04-03 1.880 31,984,000 +112,000 0.73% 60,129,920
2014-04-04 2014-04-02 1.930 31,872,000 -8,000 0.73% 61,512,960
2014-04-02 2014-03-31 1.760 31,880,000 -584,000 0.73% 56,108,800
2014-04-01 2014-03-28 1.590 32,464,000 +32,000 0.74% 51,617,760
2014-03-31 2014-03-27 1.650 32,432,000 +40,000 0.74% 53,512,800
2014-03-26 2014-03-24 1.870 32,392,000 +296,000 0.74% 60,573,040
2014-03-25 2014-03-21 2.030 32,096,000 -168,000 0.73% 65,154,880
2014-03-20 2014-03-18 1.840 32,264,000 -4,000 0.74% 59,365,760
2014-03-19 2014-03-17 1.890 32,268,000 +200,000 0.74% 60,986,520
2014-03-18 2014-03-14 1.920 32,068,000 -124,000 0.73% 61,570,560
2014-03-17 2014-03-13 2.040 32,192,000 +304,000 0.73% 65,671,680
2014-03-14 2014-03-12 2.030 31,888,000 -36,000 0.73% 64,732,640
2014-03-13 2014-03-11 2.080 31,924,000 +136,000 0.73% 66,401,920
2014-03-12 2014-03-10 2.130 31,788,000 +20,000 0.73% 67,708,440
2014-03-11 2014-03-07 2.180 31,768,000 -748,000 0.73% 69,254,240
2014-03-10 2014-03-06 2.180 32,516,000 -316,000 0.74% 70,884,880
2014-03-07 2014-03-05 2.110 32,832,000 +192,000 0.75% 69,275,520
2014-03-05 2014-03-03 1.960 32,640,000 +6,396,000 0.75% 63,974,400
2014-03-04 2014-02-28 1.940 26,244,000 +844,000 0.60% 50,913,360
2014-03-03 2014-02-27 1.700 25,400,000 -1,312,000 0.58% 43,180,000
2014-02-27 2014-02-25 1.570 26,712,000 -112,000 0.61% 41,937,840
2014-02-26 2014-02-24 1.620 26,824,000 +4,000 0.61% 43,454,880
2014-02-25 2014-02-21 1.590 26,820,000 -356,000 0.61% 42,643,800
2014-02-24 2014-02-20 1.510 27,176,000 -168,000 0.62% 41,035,760
2014-02-20 2014-02-18 1.420 27,344,000 -300,000 0.63% 38,828,480
2014-02-19 2014-02-17 1.420 27,644,000 +456,000 0.63% 39,254,480
2014-02-18 2014-02-14 1.300 27,188,000 +180,000 0.62% 35,344,400
2014-02-17 2014-02-13 1.290 27,008,000 -68,000 0.62% 34,840,320
2014-02-12 2014-02-10 1.240 27,076,000 -40,000 0.62% 33,574,240
2014-02-11 2014-02-07 1.230 27,116,000 +8,000 0.62% 33,352,680
2014-02-10 2014-02-06 1.280 27,108,000 +32,000 0.62% 34,698,240
2014-02-06 2014-02-04 1.270 27,076,000 +60,000 0.62% 34,386,520
2014-02-05 2014-01-30 1.310 27,016,000 +200,000 0.62% 35,390,960
2014-02-04 2014-01-28 1.230 26,816,000 -228,000 0.61% 32,983,680
2014-01-29 2014-01-27 1.150 27,044,000 +504,000 0.62% 31,100,600
2014-01-28 2014-01-24 1.190 26,540,000 +364,000 0.61% 31,582,600
2014-01-27 2014-01-23 1.280 26,176,000 +220,000 0.60% 33,505,280
2014-01-24 2014-01-22 1.320 25,956,000 +2,076,000 0.60% 34,261,920
2014-01-23 2014-01-21 1.310 23,880,000 -916,000 0.55% 31,282,800
2014-01-22 2014-01-20 1.390 24,796,000 -1,468,000 0.57% 34,466,440
2014-01-21 2014-01-17 1.380 26,264,000 -576,000 0.60% 36,244,320
2014-01-20 2014-01-16 1.260 26,840,000 +3,008,000 0.62% 33,818,400
2014-01-16 2014-01-14 1.080 23,832,000 -104,000 0.55% 25,738,560
2014-01-14 2014-01-10 1.170 23,936,000 +48,000 0.55% 28,005,120
2014-01-13 2014-01-09 1.180 23,888,000 +8,000 0.55% 28,187,840
2014-01-10 2014-01-08 1.200 23,880,000 -36,000 0.55% 28,656,000
2014-01-08 2014-01-06 1.200 23,916,000 -80,000 0.55% 28,699,200
2014-01-07 2014-01-03 1.200 23,996,000 +56,000 0.55% 28,795,200
2014-01-06 2014-01-02 1.190 23,940,000 +40,000 0.55% 28,488,600
2014-01-03 2013-12-31 1.180 23,900,000 -1,536,000 0.55% 28,202,000
2013-12-30 2013-12-24 1.200 25,436,000 -28,000 0.59% 30,523,200
2013-12-27 2013-12-20 1.120 25,464,000 +160,000 0.59% 28,519,680
2013-12-23 2013-12-19 1.110 25,304,000 +28,000 0.58% 28,087,440
2013-12-19 2013-12-17 1.190 25,276,000 +64,000 0.58% 30,078,440
2013-12-18 2013-12-16 1.120 25,212,000 +500,000 0.58% 28,237,440
2013-12-17 2013-12-13 1.030 24,712,000 +272,000 0.57% 25,453,360
2013-12-16 2013-12-12 0.990 24,440,000 -44,000 0.56% 24,195,600
2013-12-12 2013-12-10 0.980 24,484,000 +204,000 0.57% 23,994,320
2013-12-11 2013-12-09 0.960 24,280,000 +48,000 0.56% 23,308,800
2013-12-10 2013-12-06 0.920 24,232,000 -688,000 0.56% 22,293,440
2013-12-09 2013-12-05 0.950 24,920,000 -1,208,000 0.58% 23,674,000
2013-12-06 2013-12-04 0.980 26,128,000 -2,420,000 0.60% 25,605,440
2013-12-05 2013-12-03 0.990 28,548,000 +664,000 0.66% 28,262,520
2013-12-04 2013-12-02 0.900 27,884,000 +100,000 0.65% 25,095,600
2013-12-02 2013-11-28 0.860 27,784,000 +32,000 0.64% 23,894,240
2013-11-22 2013-11-20 0.830 27,752,000 +16,000 0.64% 23,034,160
2013-10-30 2013-10-28 0.740 27,736,000 -460,000 0.64% 20,524,640
2013-10-28 2013-10-24 0.730 28,196,000 +460,000 0.65% 20,583,080
2013-10-21 2013-10-17 0.770 27,736,000 -804,000 0.64% 21,356,720
2013-10-17 2013-10-15 0.630 28,540,000 -36,000 0.66% 17,980,200
2013-10-16 2013-10-11 0.660 28,576,000 -100,000 0.66% 18,860,160
2013-10-15 2013-10-10 0.650 28,676,000 -700,000 0.66% 18,639,400
2013-10-11 2013-10-09 0.670 29,376,000 -100,000 0.68% 19,681,920
2013-10-10 2013-10-08 0.670 29,476,000 -200,000 0.68% 19,748,920
2013-10-07 2013-10-03 0.630 29,676,000 -40,000 0.69% 18,695,880
2013-09-30 2013-09-26 0.710 29,716,000 +840,000 0.69% 21,098,360
2013-09-27 2013-09-25 0.670 28,876,000 -532,000 0.67% 19,346,920
2013-09-17 2013-09-13 0.690 29,408,000 -136,000 0.68% 20,291,520
2013-09-03 2013-08-30 0.650 29,544,000 +80,000 0.69% 19,203,600
2013-08-22 2013-08-20 0.590 29,464,000 -1,000,000 0.69% 17,383,760
2013-08-20 2013-08-16 0.610 30,464,000 -572,000 0.71% 18,583,040
2013-08-19 2013-08-15 0.610 31,036,000 -272,000 0.72% 18,931,960
2013-08-07 2013-08-05 0.630 31,308,000 -92,000 0.73% 19,724,040
2013-08-06 2013-08-02 0.630 31,400,000 -400,000 0.73% 19,782,000
2013-07-29 2013-07-25 0.580 31,800,000 +16,000 0.74% 18,444,000
2013-06-05 2013-06-03 0.510 31,784,000 +132,000 0.75% 16,209,840
2013-05-31 2013-05-29 0.580 31,652,000 -260,000 0.74% 18,358,160
2013-05-29 2013-05-27 0.610 31,912,000 +980,000 0.75% 19,466,320
2013-05-27 2013-05-23 0.485 30,932,000 -1,136,000 0.73% 15,002,020
2013-05-24 2013-05-22 0.550 32,068,000 +180,000 0.75% 17,637,400
2013-05-23 2013-05-21 0.490 31,888,000 -1,000,000 0.75% 15,625,120
2013-05-22 2013-05-20 0.480 32,888,000 -100,000 0.77% 15,786,240
2013-05-16 2013-05-14 0.470 32,988,000 -908,000 0.86% 15,504,360
2013-05-15 2013-05-13 0.460 33,896,000 +4,000 0.88% 15,592,160
2013-05-14 2013-05-10 0.455 33,892,000 +1,704,000 0.88% 15,420,860
2013-05-13 2013-05-09 0.440 32,188,000 +1,136,000 0.84% 14,162,720
2013-05-10 2013-05-08 0.510 31,052,000 -200,000 0.81% 15,836,520
2013-05-09 2013-05-07 0.465 31,252,000 +600,000 0.81% 14,532,180
2013-03-22 2013-03-20 0.335 30,652,000 -2,220,000 0.80% 10,268,420
2013-03-21 2013-03-19 0.320 32,872,000 -3,116,000 0.85% 10,519,040
2013-03-20 2013-03-18 0.320 35,988,000 -172,000 0.93% 11,516,160
2013-02-20 2013-02-18 0.410 36,160,000 +104,000 0.94% 14,825,600
2013-02-19 2013-02-15 0.440 36,056,000 -100,000 0.94% 15,864,640
2013-01-23 2013-01-21 0.410 36,156,000 +508,000 0.94% 14,823,960
2013-01-17 2013-01-15 0.445 35,648,000 -496,000 0.93% 15,863,360
2013-01-16 2013-01-14 0.430 36,144,000 +496,000 0.94% 15,541,920
2013-01-10 2013-01-08 0.425 35,648,000 -500,000 0.93% 15,150,400
2012-02-16 2012-02-14 0.295 36,148,000 +96,000 0.94% 10,663,660
2012-02-08 2012-02-06 0.350 36,052,000 -80,000 0.94% 12,618,200
2011-12-14 2011-12-12 0.290 36,132,000 +88,000 0.97% 10,478,280
2011-11-28 2011-11-24 0.345 36,044,000 +332,000 0.97% 12,435,180
2011-11-25 2011-11-23 0.350 35,712,000 +60,000 0.96% 12,499,200
2011-11-23 2011-11-21 0.360 35,652,000 -452,000 0.96% 12,834,720
2011-11-03 2011-11-01 0.350 36,104,000 +396,000 0.97% 12,636,400
2011-11-01 2011-10-28 0.340 35,708,000 +440,000 0.96% 12,140,720
2011-08-01 2011-07-28 0.445 35,268,000 +700,000 0.96% 15,694,260
2011-07-12 2011-07-08 0.460 34,568,000 +400,000 0.94% 15,901,280
2011-07-07 2011-07-05 0.475 34,168,000 +1,124,000 0.93% 16,229,800
2011-07-06 2011-07-04 0.465 33,044,000 +600,000 0.90% 15,365,460
2011-07-05 2011-06-30 0.460 32,444,000 +660,000 0.88% 14,924,240
2011-07-04 2011-06-29 0.460 31,784,000 +536,000 0.86% 14,620,640
2011-06-30 2011-06-28 0.465 31,248,000 -200,000 0.85% 14,530,320
2011-06-28 2011-06-24 0.460 31,448,000 +1,408,000 0.85% 14,466,080
2011-06-27 2011-06-23 0.470 30,040,000 +928,000 0.81% 14,118,800
2011-06-24 2011-06-22 0.425 29,112,000 +200,000 0.79% 12,372,600
2011-06-23 2011-06-21 0.435 28,912,000 +188,000 0.78% 12,576,720
2011-06-22 2011-06-20 0.425 28,724,000 +364,000 0.78% 12,207,700
2011-06-21 2011-06-17 0.440 28,360,000 +808,000 0.77% 12,478,400
2011-06-20 2011-06-16 0.445 27,552,000 +1,488,000 0.75% 12,260,640
2011-06-17 2011-06-15 0.455 26,064,000 -980,000 0.71% 11,859,120
2011-06-16 2011-06-14 0.430 27,044,000 +508,000 0.73% 11,628,920
2011-06-15 2011-06-13 0.420 26,536,000 +420,000 0.72% 11,145,120
2011-06-14 2011-06-10 0.395 26,116,000 +600,000 0.71% 10,315,820
2011-06-13 2011-06-09 0.405 25,516,000 +712,000 0.69% 10,333,980
2011-06-10 2011-06-08 0.410 24,804,000 +2,028,000 0.67% 10,169,640
2011-06-09 2011-06-07 0.425 22,776,000 +1,104,000 0.62% 9,679,800
2011-06-07 2011-06-02 0.440 21,672,000 +156,000 0.59% 9,535,680
2011-06-03 2011-06-01 0.445 21,516,000 +896,000 0.58% 9,574,620
2011-06-02 2011-05-31 0.440 20,620,000 +900,000 0.56% 9,072,800
2011-05-31 2011-05-27 0.415 19,720,000 +180,000 0.53% 8,183,800
2011-05-27 2011-05-25 0.425 19,540,000 +8,120,000 0.53% 8,304,500
2011-05-26 2011-05-24 0.450 11,420,000 +1,000,000 0.31% 5,139,000
2011-05-25 2011-05-23 0.485 10,420,000 +500,000 0.28% 5,053,700
2011-05-24 2011-05-20 0.495 9,920,000 -272,000 0.27% 4,910,400
2011-05-23 2011-05-19 0.465 10,192,000 +188,000 0.28% 4,739,280
2011-05-20 2011-05-18 0.465 10,004,000 +1,144,000 0.27% 4,651,860
2011-05-06 2011-05-04 0.375 8,860,000 -4,000 0.24% 3,322,500
2011-05-05 2011-05-03 0.370 8,864,000 +900,000 0.24% 3,279,680
2011-04-29 2011-04-27 0.325 7,964,000 +2,100,000 0.22% 2,588,300
2010-10-22 2010-10-20 0.385 5,864,000 -876,000 0.16% 2,257,640
2010-10-20 2010-10-18 0.415 6,740,000 +424,000 0.18% 2,797,100
2010-10-19 2010-10-15 0.415 6,316,000 +1,712,000 0.17% 2,621,140
2010-10-18 2010-10-14 0.405 4,604,000 +848,000 0.13% 1,864,620
2010-10-13 2010-10-11 0.455 3,756,000 +68,000 0.10% 1,708,980
2010-10-08 2010-10-06 0.455 3,688,000 -252,000 0.10% 1,678,040
2010-09-30 2010-09-28 0.325 3,940,000 +2,264,000 0.11% 1,280,500
2010-01-11 2010-01-07 0.247 1,676,000 -560,000 0.05% 413,972
2009-07-29 2009-07-27 0.395 2,236,000 +1,060,000 0.06% 883,220
2009-07-17 2009-07-15 0.460 1,176,000 +500,000 0.03% 540,960
2009-05-20 2009-05-18 0.350 676,000 +160,000 0.02% 236,600
2009-04-29 2009-04-27 0.245 516,000 -24,000 0.01% 126,420
2008-10-10 2008-10-08 0.151 540,000 +4,000 0.02% 81,540
2008-05-16 2008-05-14 0.960 536,000 +24,000 0.01% 514,560
2008-04-08 2008-04-03 0.660 512,000 -48,000 0.01% 337,920
2007-10-26 2007-10-24 1.210 560,000 +500,000 0.02% 677,600
2007-09-04 2007-08-31 1.010 60,000 +12,000 0.00% 60,600
2007-06-26 2007-06-22 1.680 48,000 0.00% 80,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top