History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 1,108,000 | +0 | 0.01% | 239,328 |
| 2025-10-13 | 2025-10-09 | 0.219 | 1,108,000 | +0 | 0.01% | 242,652 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,108,000 | +0 | 0.01% | 239,328 |
| 2025-10-09 | 2025-10-06 | 0.227 | 1,108,000 | +0 | 0.01% | 251,516 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,108,000 | +0 | 0.01% | 258,164 |
| 2025-10-06 | 2025-10-02 | 0.222 | 1,108,000 | +0 | 0.01% | 245,976 |
| 2025-10-03 | 2025-09-30 | 0.222 | 1,108,000 | +0 | 0.01% | 245,976 |
| 2025-10-02 | 2025-09-29 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2025-09-30 | 2025-09-26 | 0.222 | 1,108,000 | +0 | 0.01% | 245,976 |
| 2025-09-29 | 2025-09-25 | 0.227 | 1,108,000 | +0 | 0.01% | 251,516 |
| 2025-09-26 | 2025-09-24 | 0.221 | 1,108,000 | +0 | 0.01% | 244,868 |
| 2025-09-25 | 2025-09-23 | 0.229 | 1,108,000 | +0 | 0.01% | 253,732 |
| 2025-09-24 | 2025-09-22 | 0.243 | 1,108,000 | +0 | 0.01% | 269,244 |
| 2025-09-23 | 2025-09-19 | 0.249 | 1,108,000 | +0 | 0.01% | 275,892 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,108,000 | +0 | 0.01% | 260,380 |
| 2025-09-19 | 2025-09-17 | 0.244 | 1,108,000 | +0 | 0.01% | 270,352 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,108,000 | +0 | 0.01% | 261,488 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,108,000 | +0 | 0.01% | 268,136 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,108,000 | +0 | 0.01% | 263,704 |
| 2025-09-15 | 2025-09-11 | 0.242 | 1,108,000 | +0 | 0.01% | 268,136 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,108,000 | +0 | 0.01% | 267,028 |
| 2025-09-11 | 2025-09-09 | 0.233 | 1,108,000 | +0 | 0.01% | 258,164 |
| 2025-09-10 | 2025-09-08 | 0.242 | 1,108,000 | +0 | 0.01% | 268,136 |
| 2025-09-09 | 2025-09-05 | 0.230 | 1,108,000 | +0 | 0.01% | 254,840 |
| 2025-09-08 | 2025-09-04 | 0.233 | 1,108,000 | +0 | 0.01% | 258,164 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,108,000 | +0 | 0.01% | 263,704 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,108,000 | +0 | 0.01% | 277,000 |
| 2025-09-03 | 2025-09-01 | 0.247 | 1,108,000 | +0 | 0.01% | 273,676 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,108,000 | +0 | 0.01% | 271,460 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,108,000 | +0 | 0.01% | 277,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 1,108,000 | +0 | 0.01% | 268,136 |
| 2025-08-28 | 2025-08-26 | 0.246 | 1,108,000 | +0 | 0.01% | 272,568 |
| 2025-08-27 | 2025-08-25 | 0.249 | 1,108,000 | +0 | 0.01% | 275,892 |
| 2025-08-26 | 2025-08-22 | 0.246 | 1,108,000 | +0 | 0.01% | 272,568 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,108,000 | +0 | 0.01% | 277,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,108,000 | +0 | 0.01% | 288,080 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,108,000 | +0 | 0.01% | 293,620 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,108,000 | +0 | 0.01% | 293,620 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,108,000 | +0 | 0.01% | 293,620 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,108,000 | +0 | 0.01% | 293,620 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,108,000 | +0 | 0.01% | 293,620 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,108,000 | +0 | 0.01% | 282,540 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,108,000 | +0 | 0.01% | 293,620 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,108,000 | +0 | 0.01% | 288,080 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,108,000 | +0 | 0.01% | 310,240 |
| 2025-08-08 | 2025-08-06 | 0.285 | 1,108,000 | +0 | 0.01% | 315,780 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,108,000 | +0 | 0.01% | 326,860 |
| 2025-08-06 | 2025-08-04 | 0.295 | 1,108,000 | +0 | 0.01% | 326,860 |
| 2025-08-05 | 2025-08-01 | 0.285 | 1,108,000 | +0 | 0.01% | 315,780 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,108,000 | +0 | 0.01% | 304,700 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,108,000 | +0 | 0.01% | 299,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,108,000 | +0 | 0.01% | 310,240 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,108,000 | +0 | 0.01% | 315,780 |
| 2025-07-29 | 2025-07-25 | 0.270 | 1,108,000 | +0 | 0.01% | 299,160 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,108,000 | +0 | 0.01% | 299,160 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,108,000 | +0 | 0.01% | 288,080 |
| 2025-07-24 | 2025-07-22 | 0.255 | 1,108,000 | +0 | 0.01% | 282,540 |
| 2025-07-23 | 2025-07-21 | 0.255 | 1,108,000 | +0 | 0.01% | 282,540 |
| 2025-07-22 | 2025-07-18 | 0.237 | 1,108,000 | +0 | 0.01% | 262,596 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,108,000 | +0 | 0.01% | 269,244 |
| 2025-07-18 | 2025-07-16 | 0.242 | 1,108,000 | +0 | 0.01% | 268,136 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,108,000 | +0 | 0.01% | 265,920 |
| 2025-07-16 | 2025-07-14 | 0.235 | 1,108,000 | +0 | 0.01% | 260,380 |
| 2025-07-15 | 2025-07-11 | 0.238 | 1,108,000 | +0 | 0.01% | 263,704 |
| 2025-07-14 | 2025-07-10 | 0.242 | 1,108,000 | +0 | 0.01% | 268,136 |
| 2025-07-11 | 2025-07-09 | 0.227 | 1,108,000 | +0 | 0.01% | 251,516 |
| 2025-07-10 | 2025-07-08 | 0.217 | 1,108,000 | +0 | 0.01% | 240,436 |
| 2025-07-09 | 2025-07-07 | 0.211 | 1,108,000 | +0 | 0.01% | 233,788 |
| 2025-07-08 | 2025-07-04 | 0.207 | 1,108,000 | +0 | 0.01% | 229,356 |
| 2025-07-07 | 2025-07-03 | 0.206 | 1,108,000 | +0 | 0.01% | 228,248 |
| 2025-07-04 | 2025-07-02 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2025-07-03 | 2025-06-30 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2025-07-02 | 2025-06-27 | 0.211 | 1,108,000 | +0 | 0.01% | 233,788 |
| 2025-06-30 | 2025-06-26 | 0.213 | 1,108,000 | +0 | 0.01% | 236,004 |
| 2025-06-27 | 2025-06-25 | 0.207 | 1,108,000 | +0 | 0.01% | 229,356 |
| 2025-06-26 | 2025-06-24 | 0.213 | 1,108,000 | +0 | 0.01% | 236,004 |
| 2025-06-25 | 2025-06-23 | 0.213 | 1,108,000 | +0 | 0.01% | 236,004 |
| 2025-06-24 | 2025-06-20 | 0.207 | 1,108,000 | +0 | 0.01% | 229,356 |
| 2025-06-23 | 2025-06-19 | 0.214 | 1,108,000 | +0 | 0.01% | 237,112 |
| 2025-06-20 | 2025-06-18 | 0.209 | 1,108,000 | +0 | 0.01% | 231,572 |
| 2025-06-19 | 2025-06-17 | 0.218 | 1,108,000 | +0 | 0.01% | 241,544 |
| 2025-06-18 | 2025-06-16 | 0.219 | 1,108,000 | +0 | 0.01% | 242,652 |
| 2025-06-17 | 2025-06-13 | 0.220 | 1,108,000 | +0 | 0.01% | 243,760 |
| 2025-06-16 | 2025-06-12 | 0.227 | 1,108,000 | +0 | 0.01% | 251,516 |
| 2025-06-13 | 2025-06-11 | 0.209 | 1,108,000 | +0 | 0.01% | 231,572 |
| 2025-06-12 | 2025-06-10 | 0.207 | 1,108,000 | +0 | 0.01% | 229,356 |
| 2025-06-11 | 2025-06-09 | 0.199 | 1,108,000 | +0 | 0.01% | 220,492 |
| 2025-06-10 | 2025-06-06 | 0.199 | 1,108,000 | +0 | 0.01% | 220,492 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-06-06 | 2025-06-04 | 0.209 | 1,108,000 | +0 | 0.01% | 231,572 |
| 2025-06-05 | 2025-06-03 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2025-06-04 | 2025-06-02 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2025-06-03 | 2025-05-30 | 0.207 | 1,108,000 | +0 | 0.01% | 229,356 |
| 2025-06-02 | 2025-05-29 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2025-05-30 | 2025-05-28 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-05-29 | 2025-05-27 | 0.198 | 1,108,000 | +0 | 0.01% | 219,384 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2025-05-27 | 2025-05-23 | 0.192 | 1,108,000 | +0 | 0.01% | 212,736 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,108,000 | +0 | 0.01% | 210,520 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,108,000 | +0 | 0.01% | 208,304 |
| 2025-05-22 | 2025-05-20 | 0.187 | 1,108,000 | +0 | 0.01% | 207,196 |
| 2025-05-21 | 2025-05-19 | 0.203 | 1,108,000 | +0 | 0.01% | 224,924 |
| 2025-05-20 | 2025-05-16 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2025-05-19 | 2025-05-15 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-05-15 | 2025-05-13 | 0.206 | 1,108,000 | +0 | 0.01% | 228,248 |
| 2025-05-14 | 2025-05-12 | 0.207 | 1,108,000 | +0 | 0.01% | 229,356 |
| 2025-05-13 | 2025-05-09 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,108,000 | +0 | 0.01% | 228,248 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2025-05-07 | 2025-05-02 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2025-05-06 | 2025-04-30 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2025-05-02 | 2025-04-29 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2025-04-30 | 2025-04-28 | 0.206 | 1,108,000 | +0 | 0.01% | 228,248 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-04-28 | 2025-04-24 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,108,000 | +0 | 0.01% | 220,492 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,108,000 | +0 | 0.01% | 216,060 |
| 2025-04-23 | 2025-04-17 | 0.194 | 1,108,000 | +0 | 0.01% | 214,952 |
| 2025-04-22 | 2025-04-16 | 0.194 | 1,108,000 | +0 | 0.01% | 214,952 |
| 2025-04-17 | 2025-04-15 | 0.194 | 1,108,000 | +0 | 0.01% | 214,952 |
| 2025-04-16 | 2025-04-14 | 0.198 | 1,108,000 | +0 | 0.01% | 219,384 |
| 2025-04-15 | 2025-04-11 | 0.197 | 1,108,000 | +0 | 0.01% | 218,276 |
| 2025-04-14 | 2025-04-10 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,108,000 | +0 | 0.01% | 210,520 |
| 2025-04-10 | 2025-04-08 | 0.190 | 1,108,000 | +0 | 0.01% | 210,520 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,108,000 | +0 | 0.01% | 212,736 |
| 2025-04-08 | 2025-04-03 | 0.203 | 1,108,000 | +0 | 0.01% | 224,924 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,108,000 | +0 | 0.01% | 224,924 |
| 2025-04-03 | 2025-04-01 | 0.209 | 1,108,000 | +0 | 0.01% | 231,572 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,108,000 | +0 | 0.01% | 239,328 |
| 2025-04-01 | 2025-03-28 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-03-31 | 2025-03-27 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2025-03-28 | 2025-03-26 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2025-03-27 | 2025-03-25 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2025-03-26 | 2025-03-24 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2025-03-25 | 2025-03-21 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2025-03-24 | 2025-03-20 | 0.199 | 1,108,000 | +0 | 0.01% | 220,492 |
| 2025-03-21 | 2025-03-19 | 0.199 | 1,108,000 | +0 | 0.01% | 220,492 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,108,000 | +0 | 0.01% | 220,492 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-03-13 | 2025-03-11 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2025-03-12 | 2025-03-10 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2025-03-11 | 2025-03-07 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2025-03-10 | 2025-03-06 | 0.203 | 1,108,000 | +0 | 0.01% | 224,924 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-03-05 | 2025-03-03 | 0.216 | 1,108,000 | +0 | 0.01% | 239,328 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,108,000 | +0 | 0.01% | 231,572 |
| 2025-03-03 | 2025-02-27 | 0.209 | 1,108,000 | +0 | 0.01% | 231,572 |
| 2025-02-28 | 2025-02-26 | 0.212 | 1,108,000 | +0 | 0.01% | 234,896 |
| 2025-02-27 | 2025-02-25 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2025-02-26 | 2025-02-24 | 0.209 | 1,108,000 | +0 | 0.01% | 231,572 |
| 2025-02-25 | 2025-02-21 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2025-02-21 | 2025-02-19 | 0.219 | 1,108,000 | +0 | 0.01% | 242,652 |
| 2025-02-20 | 2025-02-18 | 0.211 | 1,108,000 | +0 | 0.01% | 233,788 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2025-02-18 | 2025-02-14 | 0.213 | 1,108,000 | +0 | 0.01% | 236,004 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-02-13 | 2025-02-11 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2025-02-12 | 2025-02-10 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2025-02-11 | 2025-02-07 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,108,000 | +0 | 0.01% | 217,168 |
| 2025-02-06 | 2025-02-04 | 0.196 | 1,108,000 | +0 | 0.01% | 217,168 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,108,000 | +0 | 0.01% | 219,384 |
| 2025-02-04 | 2025-01-28 | 0.197 | 1,108,000 | +0 | 0.01% | 218,276 |
| 2025-02-03 | 2025-01-24 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2025-01-27 | 2025-01-23 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-01-23 | 2025-01-21 | 0.198 | 1,108,000 | +0 | 0.01% | 219,384 |
| 2025-01-22 | 2025-01-20 | 0.197 | 1,108,000 | +0 | 0.01% | 218,276 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-01-20 | 2025-01-16 | 0.199 | 1,108,000 | +0 | 0.01% | 220,492 |
| 2025-01-17 | 2025-01-15 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-01-14 | 2025-01-10 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-01-08 | 2025-01-06 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2025-01-07 | 2025-01-03 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2025-01-06 | 2025-01-02 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2024-12-30 | 2024-12-24 | 0.203 | 1,108,000 | +0 | 0.01% | 224,924 |
| 2024-12-27 | 2024-12-20 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2024-12-23 | 2024-12-19 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2024-12-20 | 2024-12-18 | 0.204 | 1,108,000 | +0 | 0.01% | 226,032 |
| 2024-12-19 | 2024-12-17 | 0.203 | 1,108,000 | +0 | 0.01% | 224,924 |
| 2024-12-18 | 2024-12-16 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2024-12-17 | 2024-12-13 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2024-12-16 | 2024-12-12 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2024-12-13 | 2024-12-11 | 0.203 | 1,108,000 | +0 | 0.01% | 224,924 |
| 2024-12-12 | 2024-12-10 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2024-12-11 | 2024-12-09 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2024-12-10 | 2024-12-06 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2024-12-09 | 2024-12-05 | 0.203 | 1,108,000 | +0 | 0.01% | 224,924 |
| 2024-12-06 | 2024-12-04 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2024-12-05 | 2024-12-03 | 0.203 | 1,108,000 | +0 | 0.01% | 224,924 |
| 2024-12-04 | 2024-12-02 | 0.207 | 1,108,000 | +0 | 0.01% | 229,356 |
| 2024-12-03 | 2024-11-29 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2024-12-02 | 2024-11-28 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2024-11-29 | 2024-11-27 | 0.204 | 1,108,000 | +0 | 0.01% | 226,032 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,108,000 | +0 | 0.01% | 228,248 |
| 2024-11-25 | 2024-11-21 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-11-22 | 2024-11-20 | 0.216 | 1,108,000 | +0 | 0.01% | 239,328 |
| 2024-11-21 | 2024-11-19 | 0.225 | 1,108,000 | +0 | 0.01% | 249,300 |
| 2024-11-20 | 2024-11-18 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2024-11-19 | 2024-11-15 | 0.218 | 1,108,000 | +0 | 0.01% | 241,544 |
| 2024-11-18 | 2024-11-14 | 0.217 | 1,108,000 | +0 | 0.01% | 240,436 |
| 2024-11-15 | 2024-11-13 | 0.225 | 1,108,000 | +0 | 0.01% | 249,300 |
| 2024-11-14 | 2024-11-12 | 0.239 | 1,108,000 | +0 | 0.01% | 264,812 |
| 2024-11-13 | 2024-11-11 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2024-11-12 | 2024-11-08 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2024-11-11 | 2024-11-07 | 0.215 | 1,108,000 | +0 | 0.01% | 238,220 |
| 2024-11-08 | 2024-11-06 | 0.212 | 1,108,000 | +0 | 0.01% | 234,896 |
| 2024-11-07 | 2024-11-05 | 0.211 | 1,108,000 | +0 | 0.01% | 233,788 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,108,000 | +0 | 0.01% | 211,628 |
| 2024-11-05 | 2024-11-01 | 0.194 | 1,108,000 | +0 | 0.01% | 214,952 |
| 2024-11-04 | 2024-10-31 | 0.195 | 1,108,000 | +0 | 0.01% | 216,060 |
| 2024-11-01 | 2024-10-30 | 0.199 | 1,108,000 | +0 | 0.01% | 220,492 |
| 2024-10-31 | 2024-10-29 | 0.199 | 1,108,000 | +0 | 0.01% | 220,492 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2024-10-29 | 2024-10-25 | 0.198 | 1,108,000 | +0 | 0.01% | 219,384 |
| 2024-10-28 | 2024-10-24 | 0.199 | 1,108,000 | +0 | 0.01% | 220,492 |
| 2024-10-25 | 2024-10-23 | 0.196 | 1,108,000 | +0 | 0.01% | 217,168 |
| 2024-10-24 | 2024-10-22 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2024-10-22 | 2024-10-18 | 0.201 | 1,108,000 | +0 | 0.01% | 222,708 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2024-10-17 | 2024-10-15 | 0.195 | 1,108,000 | +0 | 0.01% | 216,060 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2024-10-15 | 2024-10-10 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-10-14 | 2024-10-09 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-10-10 | 2024-10-08 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-10-09 | 2024-10-07 | 0.215 | 1,108,000 | +0 | 0.01% | 238,220 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,108,000 | +0 | 0.01% | 240,436 |
| 2024-10-07 | 2024-10-03 | 0.220 | 1,108,000 | +0 | 0.01% | 243,760 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,108,000 | +0 | 0.01% | 243,760 |
| 2024-10-03 | 2024-09-30 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2024-10-02 | 2024-09-27 | 0.213 | 1,108,000 | +0 | 0.01% | 236,004 |
| 2024-09-30 | 2024-09-26 | 0.219 | 1,108,000 | +0 | 0.01% | 242,652 |
| 2024-09-27 | 2024-09-25 | 0.221 | 1,108,000 | +0 | 0.01% | 244,868 |
| 2024-09-26 | 2024-09-24 | 0.225 | 1,108,000 | +0 | 0.01% | 249,300 |
| 2024-09-25 | 2024-09-23 | 0.223 | 1,108,000 | +0 | 0.01% | 247,084 |
| 2024-09-24 | 2024-09-20 | 0.221 | 1,108,000 | +0 | 0.01% | 244,868 |
| 2024-09-23 | 2024-09-19 | 0.234 | 1,108,000 | +0 | 0.01% | 259,272 |
| 2024-09-20 | 2024-09-17 | 0.214 | 1,108,000 | +0 | 0.01% | 237,112 |
| 2024-09-19 | 2024-09-16 | 0.220 | 1,108,000 | +0 | 0.01% | 243,760 |
| 2024-09-17 | 2024-09-13 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-09-16 | 2024-09-12 | 0.215 | 1,108,000 | +0 | 0.01% | 238,220 |
| 2024-09-13 | 2024-09-11 | 0.172 | 1,108,000 | +0 | 0.01% | 190,576 |
| 2024-09-12 | 2024-09-10 | 0.145 | 1,108,000 | +0 | 0.01% | 160,660 |
| 2024-09-11 | 2024-09-09 | 0.149 | 1,108,000 | +0 | 0.01% | 165,092 |
| 2024-09-10 | 2024-09-05 | 0.169 | 1,108,000 | +0 | 0.01% | 187,252 |
| 2024-09-09 | 2024-09-04 | 0.175 | 1,108,000 | +0 | 0.01% | 193,900 |
| 2024-09-05 | 2024-09-03 | 0.180 | 1,108,000 | +0 | 0.01% | 199,440 |
| 2024-09-04 | 2024-09-02 | 0.180 | 1,108,000 | +0 | 0.01% | 199,440 |
| 2024-09-03 | 2024-08-30 | 0.174 | 1,108,000 | +0 | 0.01% | 192,792 |
| 2024-09-02 | 2024-08-29 | 0.174 | 1,108,000 | +0 | 0.01% | 192,792 |
| 2024-08-30 | 2024-08-28 | 0.160 | 1,108,000 | +0 | 0.01% | 177,280 |
| 2024-08-29 | 2024-08-27 | 0.154 | 1,108,000 | +0 | 0.01% | 170,632 |
| 2024-08-28 | 2024-08-26 | 0.160 | 1,108,000 | +0 | 0.01% | 177,280 |
| 2024-08-27 | 2024-08-23 | 0.150 | 1,108,000 | +0 | 0.01% | 166,200 |
| 2024-08-26 | 2024-08-22 | 0.146 | 1,108,000 | +0 | 0.01% | 161,768 |
| 2024-08-23 | 2024-08-21 | 0.158 | 1,108,000 | +0 | 0.01% | 175,064 |
| 2024-08-22 | 2024-08-20 | 0.160 | 1,108,000 | +0 | 0.01% | 177,280 |
| 2024-08-21 | 2024-08-19 | 0.160 | 1,108,000 | +0 | 0.01% | 177,280 |
| 2024-08-20 | 2024-08-16 | 0.153 | 1,108,000 | +0 | 0.01% | 169,524 |
| 2024-08-19 | 2024-08-15 | 0.146 | 1,108,000 | +0 | 0.01% | 161,768 |
| 2024-08-16 | 2024-08-14 | 0.158 | 1,108,000 | +0 | 0.01% | 175,064 |
| 2024-08-15 | 2024-08-13 | 0.161 | 1,108,000 | +0 | 0.01% | 178,388 |
| 2024-08-14 | 2024-08-12 | 0.168 | 1,108,000 | +0 | 0.01% | 186,144 |
| 2024-08-13 | 2024-08-09 | 0.156 | 1,108,000 | +0 | 0.01% | 172,848 |
| 2024-08-12 | 2024-08-08 | 0.156 | 1,108,000 | +0 | 0.01% | 172,848 |
| 2024-08-09 | 2024-08-07 | 0.156 | 1,108,000 | +0 | 0.01% | 172,848 |
| 2024-08-08 | 2024-08-06 | 0.157 | 1,108,000 | +0 | 0.01% | 173,956 |
| 2024-08-07 | 2024-08-05 | 0.155 | 1,108,000 | +0 | 0.01% | 171,740 |
| 2024-08-06 | 2024-08-02 | 0.163 | 1,108,000 | +0 | 0.01% | 180,604 |
| 2024-08-05 | 2024-08-01 | 0.163 | 1,108,000 | +0 | 0.01% | 180,604 |
| 2024-08-02 | 2024-07-31 | 0.163 | 1,108,000 | +0 | 0.01% | 180,604 |
| 2024-08-01 | 2024-07-30 | 0.162 | 1,108,000 | +0 | 0.01% | 179,496 |
| 2024-07-31 | 2024-07-29 | 0.162 | 1,108,000 | +0 | 0.01% | 179,496 |
| 2024-07-30 | 2024-07-26 | 0.164 | 1,108,000 | +0 | 0.01% | 181,712 |
| 2024-07-29 | 2024-07-25 | 0.165 | 1,108,000 | +0 | 0.01% | 182,820 |
| 2024-07-26 | 2024-07-24 | 0.179 | 1,108,000 | +0 | 0.01% | 198,332 |
| 2024-07-25 | 2024-07-23 | 0.174 | 1,108,000 | +0 | 0.01% | 192,792 |
| 2024-07-24 | 2024-07-22 | 0.174 | 1,108,000 | +0 | 0.01% | 192,792 |
| 2024-07-23 | 2024-07-19 | 0.174 | 1,108,000 | +0 | 0.01% | 192,792 |
| 2024-07-22 | 2024-07-18 | 0.181 | 1,108,000 | +0 | 0.01% | 200,548 |
| 2024-07-19 | 2024-07-17 | 0.185 | 1,108,000 | +0 | 0.01% | 204,980 |
| 2024-07-18 | 2024-07-16 | 0.182 | 1,108,000 | +0 | 0.01% | 201,656 |
| 2024-07-17 | 2024-07-15 | 0.182 | 1,108,000 | +0 | 0.01% | 201,656 |
| 2024-07-16 | 2024-07-12 | 0.186 | 1,108,000 | +0 | 0.01% | 206,088 |
| 2024-07-15 | 2024-07-11 | 0.180 | 1,108,000 | +0 | 0.01% | 199,440 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,108,000 | +0 | 0.01% | 204,980 |
| 2024-07-11 | 2024-07-09 | 0.181 | 1,108,000 | +0 | 0.01% | 200,548 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,108,000 | +0 | 0.01% | 197,224 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,108,000 | +0 | 0.01% | 210,520 |
| 2024-07-08 | 2024-07-04 | 0.198 | 1,108,000 | +0 | 0.01% | 219,384 |
| 2024-07-05 | 2024-07-03 | 0.198 | 1,108,000 | +0 | 0.01% | 219,384 |
| 2024-07-04 | 2024-07-02 | 0.192 | 1,108,000 | +0 | 0.01% | 212,736 |
| 2024-07-03 | 2024-06-28 | 0.198 | 1,108,000 | +0 | 0.01% | 219,384 |
| 2024-07-02 | 2024-06-27 | 0.197 | 1,108,000 | +0 | 0.01% | 218,276 |
| 2024-06-28 | 2024-06-26 | 0.195 | 1,108,000 | +0 | 0.01% | 216,060 |
| 2024-06-27 | 2024-06-25 | 0.195 | 1,108,000 | +0 | 0.01% | 216,060 |
| 2024-06-26 | 2024-06-24 | 0.195 | 1,108,000 | +0 | 0.01% | 216,060 |
| 2024-06-25 | 2024-06-21 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2024-06-24 | 2024-06-20 | 0.195 | 1,108,000 | +0 | 0.01% | 216,060 |
| 2024-06-21 | 2024-06-19 | 0.204 | 1,108,000 | +0 | 0.01% | 226,032 |
| 2024-06-20 | 2024-06-18 | 0.204 | 1,108,000 | +0 | 0.01% | 226,032 |
| 2024-06-19 | 2024-06-17 | 0.204 | 1,108,000 | +0 | 0.01% | 226,032 |
| 2024-06-18 | 2024-06-14 | 0.193 | 1,108,000 | +0 | 0.01% | 213,844 |
| 2024-06-17 | 2024-06-13 | 0.193 | 1,108,000 | +0 | 0.01% | 213,844 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2024-06-13 | 2024-06-11 | 0.194 | 1,108,000 | +0 | 0.01% | 214,952 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2024-06-11 | 2024-06-06 | 0.184 | 1,108,000 | +0 | 0.01% | 203,872 |
| 2024-06-07 | 2024-06-05 | 0.193 | 1,108,000 | +0 | 0.01% | 213,844 |
| 2024-06-06 | 2024-06-04 | 0.186 | 1,108,000 | +0 | 0.01% | 206,088 |
| 2024-06-05 | 2024-06-03 | 0.193 | 1,108,000 | +0 | 0.01% | 213,844 |
| 2024-06-04 | 2024-05-31 | 0.192 | 1,108,000 | +0 | 0.01% | 212,736 |
| 2024-06-03 | 2024-05-30 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2024-05-31 | 2024-05-29 | 0.192 | 1,108,000 | +0 | 0.01% | 212,736 |
| 2024-05-30 | 2024-05-28 | 0.195 | 1,108,000 | +0 | 0.01% | 216,060 |
| 2024-05-29 | 2024-05-27 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2024-05-28 | 2024-05-24 | 0.206 | 1,108,000 | +0 | 0.01% | 228,248 |
| 2024-05-27 | 2024-05-23 | 0.198 | 1,108,000 | +0 | 0.01% | 219,384 |
| 2024-05-24 | 2024-05-22 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2024-05-23 | 2024-05-21 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2024-05-22 | 2024-05-20 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-05-21 | 2024-05-17 | 0.203 | 1,108,000 | +0 | 0.01% | 224,924 |
| 2024-05-20 | 2024-05-16 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,108,000 | +0 | 0.01% | 221,600 |
| 2024-05-16 | 2024-05-13 | 0.202 | 1,108,000 | +0 | 0.01% | 223,816 |
| 2024-05-14 | 2024-05-10 | 0.209 | 1,108,000 | +0 | 0.01% | 231,572 |
| 2024-05-13 | 2024-05-09 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,108,000 | +0 | 0.01% | 229,356 |
| 2024-05-09 | 2024-05-07 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-05-08 | 2024-05-06 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-05-07 | 2024-05-03 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2024-05-06 | 2024-05-02 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2024-05-03 | 2024-04-30 | 0.209 | 1,108,000 | +0 | 0.01% | 231,572 |
| 2024-05-02 | 2024-04-29 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2024-04-30 | 2024-04-26 | 0.208 | 1,108,000 | +0 | 0.01% | 230,464 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,108,000 | +0 | 0.01% | 231,572 |
| 2024-04-26 | 2024-04-24 | 0.212 | 1,108,000 | +0 | 0.01% | 234,896 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-04-24 | 2024-04-22 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-04-23 | 2024-04-19 | 0.209 | 1,108,000 | +0 | 0.01% | 231,572 |
| 2024-04-22 | 2024-04-18 | 0.213 | 1,108,000 | +0 | 0.01% | 236,004 |
| 2024-04-19 | 2024-04-17 | 0.213 | 1,108,000 | +0 | 0.01% | 236,004 |
| 2024-04-18 | 2024-04-16 | 0.218 | 1,108,000 | +0 | 0.01% | 241,544 |
| 2024-04-17 | 2024-04-15 | 0.216 | 1,108,000 | +0 | 0.01% | 239,328 |
| 2024-04-16 | 2024-04-12 | 0.227 | 1,108,000 | +0 | 0.01% | 251,516 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,108,000 | +0 | 0.01% | 243,760 |
| 2024-04-12 | 2024-04-10 | 0.224 | 1,108,000 | +0 | 0.01% | 248,192 |
| 2024-04-11 | 2024-04-09 | 0.224 | 1,108,000 | +0 | 0.01% | 248,192 |
| 2024-04-10 | 2024-04-08 | 0.229 | 1,108,000 | +0 | 0.01% | 253,732 |
| 2024-04-09 | 2024-04-05 | 0.232 | 1,108,000 | +0 | 0.01% | 257,056 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,108,000 | +0 | 0.01% | 263,704 |
| 2024-04-05 | 2024-04-02 | 0.232 | 1,108,000 | +0 | 0.01% | 257,056 |
| 2024-04-03 | 2024-03-28 | 0.230 | 1,108,000 | +0 | 0.01% | 254,840 |
| 2024-04-02 | 2024-03-27 | 0.235 | 1,108,000 | +0 | 0.01% | 260,380 |
| 2024-03-28 | 2024-03-26 | 0.243 | 1,108,000 | +0 | 0.01% | 269,244 |
| 2024-03-27 | 2024-03-25 | 0.255 | 1,108,000 | +0 | 0.01% | 282,540 |
| 2024-03-26 | 2024-03-22 | 0.250 | 1,108,000 | +0 | 0.01% | 277,000 |
| 2024-03-25 | 2024-03-21 | 0.255 | 1,108,000 | +0 | 0.01% | 282,540 |
| 2024-03-22 | 2024-03-20 | 0.265 | 1,108,000 | +0 | 0.01% | 293,620 |
| 2024-03-21 | 2024-03-19 | 0.260 | 1,108,000 | +0 | 0.01% | 288,080 |
| 2024-03-20 | 2024-03-18 | 0.260 | 1,108,000 | +0 | 0.01% | 288,080 |
| 2024-03-19 | 2024-03-15 | 0.260 | 1,108,000 | +0 | 0.01% | 288,080 |
| 2024-03-18 | 2024-03-14 | 0.255 | 1,108,000 | +0 | 0.01% | 282,540 |
| 2024-03-15 | 2024-03-13 | 0.244 | 1,108,000 | +0 | 0.01% | 270,352 |
| 2024-03-14 | 2024-03-12 | 0.235 | 1,108,000 | +0 | 0.01% | 260,380 |
| 2024-03-13 | 2024-03-11 | 0.227 | 1,108,000 | +0 | 0.01% | 251,516 |
| 2024-03-12 | 2024-03-08 | 0.225 | 1,108,000 | +0 | 0.01% | 249,300 |
| 2024-03-11 | 2024-03-07 | 0.233 | 1,108,000 | +0 | 0.01% | 258,164 |
| 2024-03-08 | 2024-03-06 | 0.225 | 1,108,000 | +0 | 0.01% | 249,300 |
| 2024-03-07 | 2024-03-05 | 0.224 | 1,108,000 | +0 | 0.01% | 248,192 |
| 2024-03-06 | 2024-03-04 | 0.227 | 1,108,000 | +0 | 0.01% | 251,516 |
| 2024-03-05 | 2024-03-01 | 0.232 | 1,108,000 | +0 | 0.01% | 257,056 |
| 2024-03-04 | 2024-02-29 | 0.229 | 1,108,000 | +0 | 0.01% | 253,732 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,108,000 | +0 | 0.01% | 243,760 |
| 2024-02-29 | 2024-02-27 | 0.218 | 1,108,000 | +0 | 0.01% | 241,544 |
| 2024-02-28 | 2024-02-26 | 0.218 | 1,108,000 | +0 | 0.01% | 241,544 |
| 2024-02-27 | 2024-02-23 | 0.218 | 1,108,000 | +0 | 0.01% | 241,544 |
| 2024-02-26 | 2024-02-22 | 0.215 | 1,108,000 | +0 | 0.01% | 238,220 |
| 2024-02-23 | 2024-02-21 | 0.222 | 1,108,000 | +0 | 0.01% | 245,976 |
| 2024-02-22 | 2024-02-20 | 0.219 | 1,108,000 | +0 | 0.01% | 242,652 |
| 2024-02-21 | 2024-02-19 | 0.219 | 1,108,000 | +0 | 0.01% | 242,652 |
| 2024-02-20 | 2024-02-16 | 0.212 | 1,108,000 | +0 | 0.01% | 234,896 |
| 2024-02-19 | 2024-02-15 | 0.219 | 1,108,000 | +0 | 0.01% | 242,652 |
| 2024-02-16 | 2024-02-14 | 0.210 | 1,108,000 | +0 | 0.01% | 232,680 |
| 2024-02-15 | 2024-02-09 | 0.218 | 1,108,000 | +0 | 0.01% | 241,544 |
| 2024-02-14 | 2024-02-07 | 0.207 | 1,108,000 | +0 | 0.01% | 229,356 |
| 2024-02-08 | 2024-02-06 | 0.205 | 1,108,000 | +0 | 0.01% | 227,140 |
| 2024-02-07 | 2024-02-05 | 0.212 | 1,108,000 | +0 | 0.01% | 234,896 |
| 2024-02-06 | 2024-02-02 | 0.212 | 1,108,000 | +0 | 0.01% | 234,896 |
| 2024-02-05 | 2024-02-01 | 0.215 | 1,108,000 | +0 | 0.01% | 238,220 |
| 2024-02-02 | 2024-01-31 | 0.215 | 1,108,000 | +0 | 0.01% | 238,220 |
| 2024-02-01 | 2024-01-30 | 0.215 | 1,108,000 | -4,000 | 0.01% | 238,220 |
| 2021-10-28 | 2021-10-26 | 0.350 | 1,112,000 | +4,000 | 0.01% | 389,200 |
| 2018-02-01 | 2018-01-30 | 0.920 | 1,108,000 | +100,000 | 0.01% | 1,019,360 |
| 2018-01-30 | 2018-01-26 | 1.080 | 1,008,000 | +100,000 | 0.01% | 1,088,640 |
| 2018-01-25 | 2018-01-23 | 1.150 | 908,000 | +100,000 | 0.01% | 1,044,200 |
| 2017-11-03 | 2017-11-01 | 1.340 | 808,000 | +56,000 | 0.01% | 1,082,720 |
| 2017-11-01 | 2017-10-30 | 1.340 | 752,000 | +44,000 | 0.01% | 1,007,680 |
| 2017-10-26 | 2017-10-24 | 1.370 | 708,000 | +100,000 | 0.01% | 969,960 |
| 2017-10-18 | 2017-10-16 | 1.450 | 608,000 | +100,000 | 0.01% | 881,600 |
| 2017-09-27 | 2017-09-25 | 1.500 | 508,000 | +100,000 | 0.00% | 762,000 |
| 2016-09-21 | 2016-09-19 | 1.480 | 408,000 | +100,000 | 0.00% | 603,840 |
| 2016-09-12 | 2016-09-08 | 1.520 | 308,000 | +100,000 | 0.00% | 468,160 |
| 2016-09-09 | 2016-09-07 | 1.570 | 208,000 | +32,000 | 0.00% | 326,560 |
| 2016-09-02 | 2016-08-31 | 1.630 | 176,000 | +40,000 | 0.00% | 286,880 |
| 2016-08-25 | 2016-08-23 | 1.600 | 136,000 | +28,000 | 0.00% | 217,600 |
| 2016-07-12 | 2016-07-08 | 1.820 | 108,000 | -100,000 | 0.00% | 196,560 |
| 2016-05-25 | 2016-05-23 | 1.720 | 208,000 | +100,000 | 0.00% | 357,760 |
| 2016-04-28 | 2016-04-26 | 1.750 | 108,000 | +100,000 | 0.00% | 189,000 |
| 2015-12-23 | 2015-12-21 | 1.950 | 8,000 | -60,000 | 0.00% | 15,600 |
| 2015-10-29 | 2015-10-27 | 1.450 | 68,000 | -64,000 | 0.00% | 98,600 |
| 2015-10-28 | 2015-10-26 | 1.420 | 132,000 | -212,000 | 0.00% | 187,440 |
| 2015-09-29 | 2015-09-24 | 1.790 | 344,000 | +276,000 | 0.01% | 615,760 |
| 2014-11-20 | 2014-11-18 | 1.210 | 68,000 | -60,000 | 0.00% | 82,280 |
| 2014-04-30 | 2014-04-28 | 1.790 | 128,000 | -20,000 | 0.00% | 229,120 |
| 2014-04-14 | 2014-04-10 | 1.870 | 148,000 | -160,000 | 0.00% | 276,760 |
| 2014-03-14 | 2014-03-12 | 2.030 | 308,000 | -32,000 | 0.01% | 625,240 |
| 2014-03-11 | 2014-03-07 | 2.180 | 340,000 | +32,000 | 0.01% | 741,200 |
| 2014-01-03 | 2013-12-31 | 1.180 | 308,000 | -800,000 | 0.01% | 363,440 |
| 2013-12-30 | 2013-12-24 | 1.200 | 1,108,000 | -360,000 | 0.03% | 1,329,600 |
| 2013-12-11 | 2013-12-09 | 0.960 | 1,468,000 | +760,000 | 0.03% | 1,409,280 |
| 2013-12-04 | 2013-12-02 | 0.900 | 708,000 | +400,000 | 0.02% | 637,200 |
| 2013-12-03 | 2013-11-29 | 0.880 | 308,000 | -2,000,000 | 0.01% | 271,040 |
| 2013-12-02 | 2013-11-28 | 0.860 | 2,308,000 | -1,000,000 | 0.05% | 1,984,880 |
| 2013-11-12 | 2013-11-08 | 0.760 | 3,308,000 | +500,000 | 0.08% | 2,514,080 |
| 2013-11-11 | 2013-11-07 | 0.790 | 2,808,000 | -200,000 | 0.06% | 2,218,320 |
| 2013-11-08 | 2013-11-06 | 0.810 | 3,008,000 | +2,700,000 | 0.07% | 2,436,480 |
| 2013-10-22 | 2013-10-18 | 0.830 | 308,000 | -1,000,000 | 0.01% | 255,640 |
| 2013-10-21 | 2013-10-17 | 0.770 | 1,308,000 | +1,000,000 | 0.03% | 1,007,160 |
| 2012-01-27 | 2012-01-20 | 0.325 | 308,000 | -60,000 | 0.01% | 100,100 |
| 2011-12-08 | 2011-12-06 | 0.325 | 368,000 | -136,000 | 0.01% | 119,600 |
| 2011-12-06 | 2011-12-02 | 0.330 | 504,000 | -204,000 | 0.01% | 166,320 |
| 2011-12-02 | 2011-11-30 | 0.330 | 708,000 | -300,000 | 0.02% | 233,640 |
| 2011-11-29 | 2011-11-25 | 0.330 | 1,008,000 | -100,000 | 0.03% | 332,640 |
| 2011-10-25 | 2011-10-21 | 0.330 | 1,108,000 | -200,000 | 0.03% | 365,640 |
| 2011-10-17 | 2011-10-13 | 0.350 | 1,308,000 | -368,000 | 0.04% | 457,800 |
| 2011-10-11 | 2011-10-07 | 0.310 | 1,676,000 | -28,000 | 0.05% | 519,560 |
| 2011-10-10 | 2011-10-06 | 0.345 | 1,704,000 | -188,000 | 0.05% | 587,880 |
| 2011-09-30 | 2011-09-27 | 0.350 | 1,892,000 | -200,000 | 0.05% | 662,200 |
| 2011-09-27 | 2011-09-23 | 0.360 | 2,092,000 | -244,000 | 0.06% | 753,120 |
| 2011-08-10 | 2011-08-08 | 0.415 | 2,336,000 | -500,000 | 0.06% | 969,440 |
| 2011-08-09 | 2011-08-05 | 0.430 | 2,836,000 | -648,000 | 0.08% | 1,219,480 |
| 2011-08-01 | 2011-07-28 | 0.445 | 3,484,000 | -200,000 | 0.09% | 1,550,380 |
| 2011-07-27 | 2011-07-25 | 0.445 | 3,684,000 | -152,000 | 0.10% | 1,639,380 |
| 2011-07-21 | 2011-07-19 | 0.450 | 3,836,000 | -200,000 | 0.10% | 1,726,200 |
| 2011-07-12 | 2011-07-08 | 0.460 | 4,036,000 | +8,000 | 0.11% | 1,856,560 |
| 2011-07-07 | 2011-07-05 | 0.475 | 4,028,000 | -200,000 | 0.11% | 1,913,300 |
| 2011-06-28 | 2011-06-24 | 0.460 | 4,228,000 | -100,000 | 0.11% | 1,944,880 |
| 2011-06-10 | 2011-06-08 | 0.410 | 4,328,000 | -1,000,000 | 0.12% | 1,774,480 |
| 2011-06-09 | 2011-06-07 | 0.425 | 5,328,000 | -100,000 | 0.14% | 2,264,400 |
| 2011-05-25 | 2011-05-23 | 0.485 | 5,428,000 | -200,000 | 0.15% | 2,632,580 |
| 2011-05-23 | 2011-05-19 | 0.465 | 5,628,000 | -100,000 | 0.15% | 2,617,020 |
| 2011-05-13 | 2011-05-11 | 0.410 | 5,728,000 | -480,000 | 0.16% | 2,348,480 |
| 2011-05-06 | 2011-05-04 | 0.375 | 6,208,000 | -200,000 | 0.17% | 2,328,000 |
| 2011-03-04 | 2011-03-02 | 0.290 | 6,408,000 | -520,000 | 0.17% | 1,858,320 |
| 2010-11-04 | 2010-11-02 | 0.380 | 6,928,000 | +400,000 | 0.19% | 2,632,640 |
| 2010-10-25 | 2010-10-21 | 0.415 | 6,528,000 | +100,000 | 0.18% | 2,709,120 |
| 2010-10-18 | 2010-10-14 | 0.405 | 6,428,000 | +100,000 | 0.17% | 2,603,340 |
| 2010-10-15 | 2010-10-13 | 0.380 | 6,328,000 | +400,000 | 0.17% | 2,404,640 |
| 2010-10-14 | 2010-10-12 | 0.410 | 5,928,000 | +100,000 | 0.16% | 2,430,480 |
| 2010-10-13 | 2010-10-11 | 0.455 | 5,828,000 | -100,000 | 0.16% | 2,651,740 |
| 2010-09-21 | 2010-09-17 | 0.310 | 5,928,000 | +100,000 | 0.16% | 1,837,680 |
| 2010-08-19 | 2010-08-17 | 0.245 | 5,828,000 | +300,000 | 0.16% | 1,427,860 |
| 2010-08-04 | 2010-08-02 | 0.305 | 5,528,000 | +200,000 | 0.15% | 1,686,040 |
| 2010-04-26 | 2010-04-22 | 0.360 | 5,328,000 | -444,000 | 0.15% | 1,918,080 |
| 2009-11-20 | 2009-11-18 | 0.275 | 5,772,000 | +100,000 | 0.16% | 1,587,300 |
| 2009-11-19 | 2009-11-17 | 0.280 | 5,672,000 | +300,000 | 0.16% | 1,588,160 |
| 2009-11-18 | 2009-11-16 | 0.280 | 5,372,000 | +100,000 | 0.15% | 1,504,160 |
| 2009-11-16 | 2009-11-12 | 0.300 | 5,272,000 | +500,000 | 0.15% | 1,581,600 |
| 2009-11-13 | 2009-11-11 | 0.300 | 4,772,000 | +200,000 | 0.13% | 1,431,600 |
| 2009-11-11 | 2009-11-09 | 0.335 | 4,572,000 | +300,000 | 0.13% | 1,531,620 |
| 2009-09-08 | 2009-09-04 | 0.395 | 4,272,000 | +300,000 | 0.12% | 1,687,440 |
| 2009-08-07 | 2009-08-05 | 0.430 | 3,972,000 | -512,000 | 0.11% | 1,707,960 |
| 2009-08-06 | 2009-08-04 | 0.435 | 4,484,000 | -400,000 | 0.13% | 1,950,540 |
| 2009-07-31 | 2009-07-29 | 0.430 | 4,884,000 | -100,000 | 0.14% | 2,100,120 |
| 2009-07-30 | 2009-07-28 | 0.410 | 4,984,000 | -316,000 | 0.14% | 2,043,440 |
| 2009-07-29 | 2009-07-27 | 0.395 | 5,300,000 | -904,000 | 0.15% | 2,093,500 |
| 2009-07-28 | 2009-07-24 | 0.400 | 6,204,000 | -468,000 | 0.17% | 2,481,600 |
| 2009-07-27 | 2009-07-23 | 0.405 | 6,672,000 | +200,000 | 0.19% | 2,702,160 |
| 2009-07-24 | 2009-07-22 | 0.390 | 6,472,000 | +100,000 | 0.18% | 2,524,080 |
| 2009-07-21 | 2009-07-17 | 0.405 | 6,372,000 | +600,000 | 0.18% | 2,580,660 |
| 2009-07-20 | 2009-07-16 | 0.450 | 5,772,000 | -68,000 | 0.16% | 2,597,400 |
| 2009-07-17 | 2009-07-15 | 0.460 | 5,840,000 | -588,000 | 0.16% | 2,686,400 |
| 2009-07-16 | 2009-07-14 | 0.460 | 6,428,000 | +360,000 | 0.18% | 2,956,880 |
| 2009-07-07 | 2009-07-03 | 0.310 | 6,068,000 | +100,000 | 0.17% | 1,881,080 |
| 2009-07-03 | 2009-06-30 | 0.305 | 5,968,000 | +44,000 | 0.17% | 1,820,240 |
| 2009-06-29 | 2009-06-25 | 0.340 | 5,924,000 | +452,000 | 0.17% | 2,014,160 |
| 2009-06-19 | 2009-06-17 | 0.350 | 5,472,000 | -80,000 | 0.15% | 1,915,200 |
| 2009-06-18 | 2009-06-16 | 0.370 | 5,552,000 | +80,000 | 0.16% | 2,054,240 |
| 2009-06-01 | 2009-05-27 | 0.455 | 5,472,000 | +500,000 | 0.15% | 2,489,760 |
| 2009-05-29 | 2009-05-26 | 0.475 | 4,972,000 | -300,000 | 0.14% | 2,361,700 |
| 2009-05-27 | 2009-05-25 | 0.445 | 5,272,000 | -1,800,000 | 0.15% | 2,346,040 |
| 2009-05-26 | 2009-05-22 | 0.405 | 7,072,000 | -1,600,000 | 0.20% | 2,864,160 |
| 2009-05-12 | 2009-05-08 | 0.265 | 8,672,000 | +200,000 | 0.24% | 2,298,080 |
| 2009-05-04 | 2009-04-29 | 0.245 | 8,472,000 | +100,000 | 0.24% | 2,075,640 |
| 2009-02-12 | 2009-02-10 | 0.100 | 8,372,000 | +1,764,000 | 0.23% | 837,200 |
| 2009-02-10 | 2009-02-06 | 0.100 | 6,608,000 | +36,000 | 0.18% | 660,800 |
| 2009-02-05 | 2009-02-03 | 0.110 | 6,572,000 | +400,000 | 0.18% | 722,920 |
| 2008-12-23 | 2008-12-19 | 0.106 | 6,172,000 | +100,000 | 0.17% | 654,232 |
| 2008-12-22 | 2008-12-18 | 0.108 | 6,072,000 | +800,000 | 0.17% | 655,776 |
| 2008-12-10 | 2008-12-08 | 0.087 | 5,272,000 | +200,000 | 0.15% | 458,664 |
| 2008-11-14 | 2008-11-12 | 0.106 | 5,072,000 | +200,000 | 0.14% | 537,632 |
| 2008-10-16 | 2008-10-14 | 0.135 | 4,872,000 | +228,000 | 0.14% | 657,720 |
| 2008-09-12 | 2008-09-10 | 0.600 | 4,644,000 | -180,000 | 0.13% | 2,786,400 |
| 2008-09-11 | 2008-09-09 | 0.590 | 4,824,000 | -140,000 | 0.13% | 2,846,160 |
| 2008-08-29 | 2008-08-27 | 0.550 | 4,964,000 | -300,000 | 0.14% | 2,730,200 |
| 2008-08-26 | 2008-08-21 | 0.590 | 5,264,000 | -4,000 | 0.15% | 3,105,760 |
| 2008-08-25 | 2008-08-20 | 0.580 | 5,268,000 | -440,000 | 0.15% | 3,055,440 |
| 2008-08-21 | 2008-08-19 | 0.580 | 5,708,000 | -100,000 | 0.16% | 3,310,640 |
| 2008-08-04 | 2008-07-31 | 0.650 | 5,808,000 | -44,000 | 0.16% | 3,775,200 |
| 2008-07-15 | 2008-07-11 | 0.750 | 5,852,000 | -204,000 | 0.16% | 4,389,000 |
| 2008-07-14 | 2008-07-10 | 0.750 | 6,056,000 | -100,000 | 0.17% | 4,542,000 |
| 2008-07-09 | 2008-07-07 | 0.770 | 6,156,000 | -4,000 | 0.17% | 4,740,120 |
| 2008-07-08 | 2008-07-04 | 0.750 | 6,160,000 | -300,000 | 0.17% | 4,620,000 |
| 2008-06-13 | 2008-06-11 | 0.880 | 6,460,000 | -200,000 | 0.18% | 5,684,800 |
| 2008-06-03 | 2008-05-30 | 0.960 | 6,660,000 | -580,000 | 0.19% | 6,393,600 |
| 2008-05-29 | 2008-05-27 | 0.970 | 7,240,000 | -56,000 | 0.20% | 7,022,800 |
| 2008-03-04 | 2008-02-29 | 0.860 | 7,296,000 | -76,000 | 0.20% | 6,274,560 |
| 2008-02-21 | 2008-02-19 | 0.940 | 7,372,000 | -52,000 | 0.21% | 6,929,680 |
| 2008-02-18 | 2008-02-14 | 0.900 | 7,424,000 | -32,000 | 0.21% | 6,681,600 |
| 2008-01-24 | 2008-01-22 | 0.930 | 7,456,000 | -276,000 | 0.21% | 6,934,080 |
| 2008-01-21 | 2008-01-17 | 1.050 | 7,732,000 | -48,000 | 0.22% | 8,118,600 |
| 2008-01-02 | 2007-12-27 | 1.010 | 7,780,000 | -448,000 | 0.22% | 7,857,800 |
| 2007-12-06 | 2007-12-04 | 0.880 | 8,228,000 | -35,760,000 | 0.23% | 7,240,640 |
| 2007-12-04 | 2007-11-30 | 0.840 | 43,988,000 | +448,000 | 1.23% | 36,949,920 |
| 2007-11-14 | 2007-11-12 | 0.990 | 43,540,000 | +48,000 | 1.22% | 43,104,600 |
| 2007-10-31 | 2007-10-29 | 1.270 | 43,492,000 | -528,000 | 1.22% | 55,234,840 |
| 2007-10-26 | 2007-10-24 | 1.210 | 44,020,000 | -1,292,000 | 1.23% | 53,264,200 |
| 2007-10-25 | 2007-10-23 | 1.140 | 45,312,000 | -784,000 | 1.27% | 51,655,680 |
| 2007-10-23 | 2007-10-18 | 1.130 | 46,096,000 | -40,000 | 1.29% | 52,088,480 |
| 2007-10-17 | 2007-10-15 | 1.050 | 46,136,000 | -196,000 | 1.29% | 48,442,800 |
| 2007-10-16 | 2007-10-12 | 1.110 | 46,332,000 | -64,000 | 1.29% | 51,428,520 |
| 2007-10-12 | 2007-10-10 | 1.170 | 46,396,000 | -40,000 | 1.30% | 54,283,320 |
| 2007-10-11 | 2007-10-09 | 1.140 | 46,436,000 | -40,000 | 1.30% | 52,937,040 |
| 2007-10-10 | 2007-10-08 | 1.160 | 46,476,000 | +928,000 | 1.30% | 53,912,160 |
| 2007-10-05 | 2007-10-03 | 0.990 | 45,548,000 | +52,000 | 1.27% | 45,092,520 |
| 2007-10-04 | 2007-10-02 | 1.030 | 45,496,000 | -844,000 | 1.27% | 46,860,880 |
| 2007-10-03 | 2007-09-28 | 1.060 | 46,340,000 | -124,000 | 1.29% | 49,120,400 |
| 2007-10-02 | 2007-09-27 | 1.000 | 46,464,000 | -20,000 | 1.30% | 46,464,000 |
| 2007-09-27 | 2007-09-24 | 1.040 | 46,484,000 | +648,000 | 1.30% | 48,343,360 |
| 2007-09-20 | 2007-09-18 | 1.140 | 45,836,000 | +40,000 | 1.28% | 52,253,040 |
| 2007-09-19 | 2007-09-17 | 1.220 | 45,796,000 | -1,500,000 | 1.28% | 55,871,120 |
| 2007-09-18 | 2007-09-14 | 1.280 | 47,296,000 | -1,600,000 | 1.32% | 60,538,880 |
| 2007-09-17 | 2007-09-13 | 1.220 | 48,896,000 | +140,000 | 1.37% | 59,653,120 |
| 2007-09-11 | 2007-09-07 | 1.040 | 48,756,000 | -1,000,000 | 1.36% | 50,706,240 |
| 2007-09-04 | 2007-08-31 | 1.010 | 49,756,000 | -2,000,000 | 1.39% | 50,253,560 |
| 2007-09-03 | 2007-08-30 | 1.020 | 51,756,000 | +16,000 | 1.45% | 52,791,120 |
| 2007-08-31 | 2007-08-29 | 0.980 | 51,740,000 | +200,000 | 1.45% | 50,705,200 |
| 2007-08-30 | 2007-08-28 | 1.080 | 51,540,000 | +176,000 | 1.44% | 55,663,200 |
| 2007-08-24 | 2007-08-22 | 0.880 | 51,364,000 | +3,000,000 | 1.44% | 45,200,320 |
| 2007-08-22 | 2007-08-20 | 0.850 | 48,364,000 | +3,000,000 | 1.35% | 41,109,400 |
| 2007-08-21 | 2007-08-17 | 0.870 | 45,364,000 | +100,000 | 1.27% | 39,466,680 |
| 2007-08-15 | 2007-08-13 | 1.260 | 45,264,000 | -44,000 | 1.26% | 57,032,640 |
| 2007-08-08 | 2007-08-06 | 1.450 | 45,308,000 | -16,000 | 1.27% | 65,696,600 |
| 2007-08-03 | 2007-08-01 | 1.580 | 45,324,000 | -188,000 | 1.27% | 71,611,920 |
| 2007-07-31 | 2007-07-27 | 1.670 | 45,512,000 | +100,000 | 1.27% | 76,005,040 |
| 2007-07-30 | 2007-07-26 | 1.690 | 45,412,000 | +200,000 | 1.27% | 76,746,280 |
| 2007-07-27 | 2007-07-25 | 1.700 | 45,212,000 | +132,000 | 1.26% | 76,860,400 |
| 2007-07-25 | 2007-07-23 | 1.740 | 45,080,000 | +600,000 | 1.26% | 78,439,200 |
| 2007-07-20 | 2007-07-18 | 1.750 | 44,480,000 | -212,000 | 1.24% | 77,840,000 |
| 2007-07-18 | 2007-07-16 | 1.700 | 44,692,000 | +292,000 | 1.25% | 75,976,400 |
| 2007-07-17 | 2007-07-13 | 1.700 | 44,400,000 | +180,000 | 1.24% | 75,480,000 |
| 2007-07-16 | 2007-07-12 | 1.700 | 44,220,000 | +300,000 | 1.24% | 75,174,000 |
| 2007-07-13 | 2007-07-11 | 1.690 | 43,920,000 | +1,000,000 | 1.23% | 74,224,800 |
| 2007-07-11 | 2007-07-09 | 1.800 | 42,920,000 | +576,000 | 1.20% | 77,256,000 |
| 2007-07-10 | 2007-07-06 | 1.800 | 42,344,000 | -200,000 | 1.18% | 76,219,200 |
| 2007-07-09 | 2007-07-05 | 1.800 | 42,544,000 | -220,000 | 1.19% | 76,579,200 |
| 2007-07-06 | 2007-07-04 | 1.810 | 42,764,000 | -3,424,000 | 1.19% | 77,402,840 |
| 2007-07-05 | 2007-07-03 | 1.800 | 46,188,000 | -2,696,000 | 1.29% | 83,138,400 |
| 2007-07-04 | 2007-06-29 | 1.760 | 48,884,000 | +532,000 | 1.37% | 86,035,840 |
| 2007-06-28 | 2007-06-26 | 1.600 | 48,352,000 | +144,000 | 1.61% | 77,363,200 |
| 2007-06-26 | 2007-06-22 | 1.680 | 48,208,000 | 1.61% | 80,989,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy