History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 215 +0 0.00% 46
2025-10-13 2025-10-09 0.219 215 +0 0.00% 47
2025-10-10 2025-10-08 0.216 215 +0 0.00% 46
2025-10-09 2025-10-06 0.227 215 +0 0.00% 49
2025-10-08 2025-10-03 0.233 215 +0 0.00% 50
2025-10-06 2025-10-02 0.222 215 +0 0.00% 48
2025-10-03 2025-09-30 0.222 215 +0 0.00% 48
2025-10-02 2025-09-29 0.208 215 +0 0.00% 45
2025-09-30 2025-09-26 0.222 215 +0 0.00% 48
2025-09-29 2025-09-25 0.227 215 +0 0.00% 49
2025-09-26 2025-09-24 0.221 215 +0 0.00% 48
2025-09-25 2025-09-23 0.229 215 +0 0.00% 49
2025-09-24 2025-09-22 0.243 215 +0 0.00% 52
2025-09-23 2025-09-19 0.249 215 +0 0.00% 54
2025-09-22 2025-09-18 0.235 215 +0 0.00% 51
2025-09-19 2025-09-17 0.244 215 +0 0.00% 52
2025-09-18 2025-09-16 0.236 215 +0 0.00% 51
2025-09-17 2025-09-15 0.242 215 +0 0.00% 52
2025-09-16 2025-09-12 0.238 215 +0 0.00% 51
2025-09-15 2025-09-11 0.242 215 +0 0.00% 52
2025-09-12 2025-09-10 0.241 215 +0 0.00% 52
2025-09-11 2025-09-09 0.233 215 +0 0.00% 50
2025-09-10 2025-09-08 0.242 215 +0 0.00% 52
2025-09-09 2025-09-05 0.230 215 +0 0.00% 49
2025-09-08 2025-09-04 0.233 215 +0 0.00% 50
2025-09-05 2025-09-03 0.238 215 +0 0.00% 51
2025-09-04 2025-09-02 0.250 215 +0 0.00% 54
2025-09-03 2025-09-01 0.247 215 +0 0.00% 53
2025-09-02 2025-08-29 0.245 215 +0 0.00% 53
2025-09-01 2025-08-28 0.250 215 +0 0.00% 54
2025-08-29 2025-08-27 0.242 215 +0 0.00% 52
2025-08-28 2025-08-26 0.246 215 +0 0.00% 53
2025-08-27 2025-08-25 0.249 215 +0 0.00% 54
2025-08-26 2025-08-22 0.246 215 +0 0.00% 53
2025-08-25 2025-08-21 0.250 215 +0 0.00% 54
2025-08-22 2025-08-20 0.260 215 +0 0.00% 56
2025-08-21 2025-08-19 0.265 215 +0 0.00% 57
2025-08-20 2025-08-18 0.265 215 +0 0.00% 57
2025-08-19 2025-08-15 0.265 215 +0 0.00% 57
2025-08-18 2025-08-14 0.265 215 +0 0.00% 57
2025-08-15 2025-08-13 0.265 215 +0 0.00% 57
2025-08-14 2025-08-12 0.255 215 +0 0.00% 55
2025-08-13 2025-08-11 0.265 215 +0 0.00% 57
2025-08-12 2025-08-08 0.260 215 +0 0.00% 56
2025-08-11 2025-08-07 0.280 215 +0 0.00% 60
2025-08-08 2025-08-06 0.285 215 +0 0.00% 61
2025-08-07 2025-08-05 0.295 215 +0 0.00% 63
2025-08-06 2025-08-04 0.295 215 +0 0.00% 63
2025-08-05 2025-08-01 0.285 215 +0 0.00% 61
2025-08-04 2025-07-31 0.275 215 +0 0.00% 59
2025-08-01 2025-07-30 0.270 215 +0 0.00% 58
2025-07-31 2025-07-29 0.280 215 +0 0.00% 60
2025-07-30 2025-07-28 0.285 215 +0 0.00% 61
2025-07-29 2025-07-25 0.270 215 +0 0.00% 58
2025-07-28 2025-07-24 0.270 215 +0 0.00% 58
2025-07-25 2025-07-23 0.260 215 +0 0.00% 56
2025-07-24 2025-07-22 0.255 215 +0 0.00% 55
2025-07-23 2025-07-21 0.255 215 +0 0.00% 55
2025-07-22 2025-07-18 0.237 215 +0 0.00% 51
2025-07-21 2025-07-17 0.243 215 +0 0.00% 52
2025-07-18 2025-07-16 0.242 215 +0 0.00% 52
2025-07-17 2025-07-15 0.240 215 +0 0.00% 52
2025-07-16 2025-07-14 0.235 215 +0 0.00% 51
2025-07-15 2025-07-11 0.238 215 +0 0.00% 51
2025-07-14 2025-07-10 0.242 215 +0 0.00% 52
2025-07-11 2025-07-09 0.227 215 +0 0.00% 49
2025-07-10 2025-07-08 0.217 215 +0 0.00% 47
2025-07-09 2025-07-07 0.211 215 +0 0.00% 45
2025-07-08 2025-07-04 0.207 215 +0 0.00% 45
2025-07-07 2025-07-03 0.206 215 +0 0.00% 44
2025-07-04 2025-07-02 0.205 215 +0 0.00% 44
2025-07-03 2025-06-30 0.210 215 +0 0.00% 45
2025-07-02 2025-06-27 0.211 215 +0 0.00% 45
2025-06-30 2025-06-26 0.213 215 +0 0.00% 46
2025-06-27 2025-06-25 0.207 215 +0 0.00% 45
2025-06-26 2025-06-24 0.213 215 +0 0.00% 46
2025-06-25 2025-06-23 0.213 215 +0 0.00% 46
2025-06-24 2025-06-20 0.207 215 +0 0.00% 45
2025-06-23 2025-06-19 0.214 215 +0 0.00% 46
2025-06-20 2025-06-18 0.209 215 +0 0.00% 45
2025-06-19 2025-06-17 0.218 215 +0 0.00% 47
2025-06-18 2025-06-16 0.219 215 +0 0.00% 47
2025-06-17 2025-06-13 0.220 215 +0 0.00% 47
2025-06-16 2025-06-12 0.227 215 +0 0.00% 49
2025-06-13 2025-06-11 0.209 215 +0 0.00% 45
2025-06-12 2025-06-10 0.207 215 +0 0.00% 45
2025-06-11 2025-06-09 0.199 215 +0 0.00% 43
2025-06-10 2025-06-06 0.199 215 +0 0.00% 43
2025-06-09 2025-06-05 0.200 215 +0 0.00% 43
2025-06-06 2025-06-04 0.209 215 +0 0.00% 45
2025-06-05 2025-06-03 0.205 215 +0 0.00% 44
2025-06-04 2025-06-02 0.202 215 +0 0.00% 43
2025-06-03 2025-05-30 0.207 215 +0 0.00% 45
2025-06-02 2025-05-29 0.210 215 +0 0.00% 45
2025-05-30 2025-05-28 0.200 215 +0 0.00% 43
2025-05-29 2025-05-27 0.198 215 +0 0.00% 43
2025-05-28 2025-05-26 0.202 215 +0 0.00% 43
2025-05-27 2025-05-23 0.192 215 +0 0.00% 41
2025-05-26 2025-05-22 0.190 215 +0 0.00% 41
2025-05-23 2025-05-21 0.188 215 +0 0.00% 40
2025-05-22 2025-05-20 0.187 215 +0 0.00% 40
2025-05-21 2025-05-19 0.203 215 +0 0.00% 44
2025-05-20 2025-05-16 0.202 215 +0 0.00% 43
2025-05-19 2025-05-15 0.200 215 +0 0.00% 43
2025-05-16 2025-05-14 0.200 215 +0 0.00% 43
2025-05-15 2025-05-13 0.206 215 +0 0.00% 44
2025-05-14 2025-05-12 0.207 215 +0 0.00% 45
2025-05-13 2025-05-09 0.201 215 +0 0.00% 43
2025-05-12 2025-05-08 0.206 215 +0 0.00% 44
2025-05-09 2025-05-07 0.210 215 +0 0.00% 45
2025-05-08 2025-05-06 0.205 215 +0 0.00% 44
2025-05-07 2025-05-02 0.201 215 +0 0.00% 43
2025-05-06 2025-04-30 0.202 215 +0 0.00% 43
2025-05-02 2025-04-29 0.208 215 +0 0.00% 45
2025-04-30 2025-04-28 0.206 215 +0 0.00% 44
2025-04-29 2025-04-25 0.200 215 +0 0.00% 43
2025-04-28 2025-04-24 0.200 215 +0 0.00% 43
2025-04-25 2025-04-23 0.199 215 +0 0.00% 43
2025-04-24 2025-04-22 0.195 215 +0 0.00% 42
2025-04-23 2025-04-17 0.194 215 +0 0.00% 42
2025-04-22 2025-04-16 0.194 215 +0 0.00% 42
2025-04-17 2025-04-15 0.194 215 +0 0.00% 42
2025-04-16 2025-04-14 0.198 215 +0 0.00% 43
2025-04-15 2025-04-11 0.197 215 +0 0.00% 42
2025-04-14 2025-04-10 0.202 215 +0 0.00% 43
2025-04-11 2025-04-09 0.190 215 +0 0.00% 41
2025-04-10 2025-04-08 0.190 215 +0 0.00% 41
2025-04-09 2025-04-07 0.192 215 +0 0.00% 41
2025-04-08 2025-04-03 0.203 215 +0 0.00% 44
2025-04-07 2025-04-02 0.203 215 +0 0.00% 44
2025-04-03 2025-04-01 0.209 215 +0 0.00% 45
2025-04-02 2025-03-31 0.216 215 +0 0.00% 46
2025-04-01 2025-03-28 0.200 215 +0 0.00% 43
2025-03-31 2025-03-27 0.202 215 +0 0.00% 43
2025-03-28 2025-03-26 0.205 215 +0 0.00% 44
2025-03-27 2025-03-25 0.201 215 +0 0.00% 43
2025-03-26 2025-03-24 0.201 215 +0 0.00% 43
2025-03-25 2025-03-21 0.205 215 +0 0.00% 44
2025-03-24 2025-03-20 0.199 215 +0 0.00% 43
2025-03-21 2025-03-19 0.199 215 +0 0.00% 43
2025-03-20 2025-03-18 0.200 215 +0 0.00% 43
2025-03-19 2025-03-17 0.200 215 +0 0.00% 43
2025-03-18 2025-03-14 0.200 215 +0 0.00% 43
2025-03-17 2025-03-13 0.199 215 +0 0.00% 43
2025-03-14 2025-03-12 0.200 215 +0 0.00% 43
2025-03-13 2025-03-11 0.201 215 +0 0.00% 43
2025-03-12 2025-03-10 0.201 215 +0 0.00% 43
2025-03-11 2025-03-07 0.202 215 +0 0.00% 43
2025-03-10 2025-03-06 0.203 215 +0 0.00% 44
2025-03-07 2025-03-05 0.200 215 +0 0.00% 43
2025-03-06 2025-03-04 0.200 215 +0 0.00% 43
2025-03-05 2025-03-03 0.216 215 +0 0.00% 46
2025-03-04 2025-02-28 0.209 215 +0 0.00% 45
2025-03-03 2025-02-27 0.209 215 +0 0.00% 45
2025-02-28 2025-02-26 0.212 215 +0 0.00% 46
2025-02-27 2025-02-25 0.208 215 +0 0.00% 45
2025-02-26 2025-02-24 0.209 215 +0 0.00% 45
2025-02-25 2025-02-21 0.208 215 +0 0.00% 45
2025-02-24 2025-02-20 0.210 215 +0 0.00% 45
2025-02-21 2025-02-19 0.219 215 +0 0.00% 47
2025-02-20 2025-02-18 0.211 215 +0 0.00% 45
2025-02-19 2025-02-17 0.210 215 +0 0.00% 45
2025-02-18 2025-02-14 0.213 215 +0 0.00% 46
2025-02-17 2025-02-13 0.202 215 +0 0.00% 43
2025-02-14 2025-02-12 0.200 215 +0 0.00% 43
2025-02-13 2025-02-11 0.201 215 +0 0.00% 43
2025-02-12 2025-02-10 0.201 215 +0 0.00% 43
2025-02-11 2025-02-07 0.200 215 +0 0.00% 43
2025-02-10 2025-02-06 0.200 215 +0 0.00% 43
2025-02-07 2025-02-05 0.196 215 +0 0.00% 42
2025-02-06 2025-02-04 0.196 215 +0 0.00% 42
2025-02-05 2025-02-03 0.198 215 +0 0.00% 43
2025-02-04 2025-01-28 0.197 215 +0 0.00% 42
2025-02-03 2025-01-24 0.201 215 +0 0.00% 43
2025-01-27 2025-01-23 0.200 215 +0 0.00% 43
2025-01-24 2025-01-22 0.200 215 +0 0.00% 43
2025-01-23 2025-01-21 0.198 215 +0 0.00% 43
2025-01-22 2025-01-20 0.197 215 +0 0.00% 42
2025-01-21 2025-01-17 0.200 215 +0 0.00% 43
2025-01-20 2025-01-16 0.199 215 +0 0.00% 43
2025-01-17 2025-01-15 0.200 215 +0 0.00% 43
2025-01-16 2025-01-14 0.200 215 +0 0.00% 43
2025-01-15 2025-01-13 0.200 215 +0 0.00% 43
2025-01-14 2025-01-10 0.202 215 +0 0.00% 43
2025-01-13 2025-01-09 0.200 215 +0 0.00% 43
2025-01-10 2025-01-08 0.200 215 +0 0.00% 43
2025-01-09 2025-01-07 0.200 215 +0 0.00% 43
2025-01-08 2025-01-06 0.201 215 +0 0.00% 43
2025-01-07 2025-01-03 0.201 215 +0 0.00% 43
2025-01-06 2025-01-02 0.202 215 +0 0.00% 43
2025-01-03 2024-12-31 0.200 215 +0 0.00% 43
2025-01-02 2024-12-27 0.201 215 +0 0.00% 43
2024-12-30 2024-12-24 0.203 215 +0 0.00% 44
2024-12-27 2024-12-20 0.202 215 +0 0.00% 43
2024-12-23 2024-12-19 0.201 215 +0 0.00% 43
2024-12-20 2024-12-18 0.204 215 +0 0.00% 44
2024-12-19 2024-12-17 0.203 215 +0 0.00% 44
2024-12-18 2024-12-16 0.200 215 +0 0.00% 43
2024-12-17 2024-12-13 0.201 215 +0 0.00% 43
2024-12-16 2024-12-12 0.202 215 +0 0.00% 43
2024-12-13 2024-12-11 0.203 215 +0 0.00% 44
2024-12-12 2024-12-10 0.201 215 +0 0.00% 43
2024-12-11 2024-12-09 0.200 215 +0 0.00% 43
2024-12-10 2024-12-06 0.202 215 +0 0.00% 43
2024-12-09 2024-12-05 0.203 215 +0 0.00% 44
2024-12-06 2024-12-04 0.202 215 +0 0.00% 43
2024-12-05 2024-12-03 0.203 215 +0 0.00% 44
2024-12-04 2024-12-02 0.207 215 +0 0.00% 45
2024-12-03 2024-11-29 0.201 215 +0 0.00% 43
2024-12-02 2024-11-28 0.201 215 +0 0.00% 43
2024-11-29 2024-11-27 0.204 215 +0 0.00% 44
2024-11-28 2024-11-26 0.205 215 +0 0.00% 44
2024-11-27 2024-11-25 0.210 215 +0 0.00% 45
2024-11-26 2024-11-22 0.206 215 +0 0.00% 44
2024-11-25 2024-11-21 0.210 215 +0 0.00% 45
2024-11-22 2024-11-20 0.216 215 +0 0.00% 46
2024-11-21 2024-11-19 0.225 215 +0 0.00% 48
2024-11-20 2024-11-18 0.208 215 +0 0.00% 45
2024-11-19 2024-11-15 0.218 215 +0 0.00% 47
2024-11-18 2024-11-14 0.217 215 +0 0.00% 47
2024-11-15 2024-11-13 0.225 215 +0 0.00% 48
2024-11-14 2024-11-12 0.239 215 +0 0.00% 51
2024-11-13 2024-11-11 0.208 215 +0 0.00% 45
2024-11-12 2024-11-08 0.202 215 +0 0.00% 43
2024-11-11 2024-11-07 0.215 215 +0 0.00% 46
2024-11-08 2024-11-06 0.212 215 +0 0.00% 46
2024-11-07 2024-11-05 0.211 215 +0 0.00% 45
2024-11-06 2024-11-04 0.191 215 +0 0.00% 41
2024-11-05 2024-11-01 0.194 215 +0 0.00% 42
2024-11-04 2024-10-31 0.195 215 +0 0.00% 42
2024-11-01 2024-10-30 0.199 215 +0 0.00% 43
2024-10-31 2024-10-29 0.199 215 +0 0.00% 43
2024-10-30 2024-10-28 0.200 215 +0 0.00% 43
2024-10-29 2024-10-25 0.198 215 +0 0.00% 43
2024-10-28 2024-10-24 0.199 215 +0 0.00% 43
2024-10-25 2024-10-23 0.196 215 +0 0.00% 42
2024-10-24 2024-10-22 0.208 215 +0 0.00% 45
2024-10-23 2024-10-21 0.200 215 +0 0.00% 43
2024-10-22 2024-10-18 0.201 215 +0 0.00% 43
2024-10-21 2024-10-17 0.200 215 +0 0.00% 43
2024-10-18 2024-10-16 0.205 215 +0 0.00% 44
2024-10-17 2024-10-15 0.195 215 +0 0.00% 42
2024-10-16 2024-10-14 0.205 215 +0 0.00% 44
2024-10-15 2024-10-10 0.210 215 +0 0.00% 45
2024-10-14 2024-10-09 0.210 215 +0 0.00% 45
2024-10-10 2024-10-08 0.210 215 +0 0.00% 45
2024-10-09 2024-10-07 0.215 215 +0 0.00% 46
2024-10-08 2024-10-04 0.217 215 +0 0.00% 47
2024-10-07 2024-10-03 0.220 215 +0 0.00% 47
2024-10-04 2024-10-02 0.220 215 +0 0.00% 47
2024-10-03 2024-09-30 0.208 215 +0 0.00% 45
2024-10-02 2024-09-27 0.213 215 +0 0.00% 46
2024-09-30 2024-09-26 0.219 215 +0 0.00% 47
2024-09-27 2024-09-25 0.221 215 +0 0.00% 48
2024-09-26 2024-09-24 0.225 215 +0 0.00% 48
2024-09-25 2024-09-23 0.223 215 +0 0.00% 48
2024-09-24 2024-09-20 0.221 215 +0 0.00% 48
2024-09-23 2024-09-19 0.234 215 +0 0.00% 50
2024-09-20 2024-09-17 0.214 215 +0 0.00% 46
2024-09-19 2024-09-16 0.220 215 +0 0.00% 47
2024-09-17 2024-09-13 0.210 215 +0 0.00% 45
2024-09-16 2024-09-12 0.215 215 +0 0.00% 46
2024-09-13 2024-09-11 0.172 215 +0 0.00% 37
2024-09-12 2024-09-10 0.145 215 +0 0.00% 31
2024-09-11 2024-09-09 0.149 215 +0 0.00% 32
2024-09-10 2024-09-05 0.169 215 +0 0.00% 36
2024-09-09 2024-09-04 0.175 215 +0 0.00% 38
2024-09-05 2024-09-03 0.180 215 +0 0.00% 39
2024-09-04 2024-09-02 0.180 215 +0 0.00% 39
2024-09-03 2024-08-30 0.174 215 +0 0.00% 37
2024-09-02 2024-08-29 0.174 215 +0 0.00% 37
2024-08-30 2024-08-28 0.160 215 +0 0.00% 34
2024-08-29 2024-08-27 0.154 215 +0 0.00% 33
2024-08-28 2024-08-26 0.160 215 +0 0.00% 34
2024-08-27 2024-08-23 0.150 215 +0 0.00% 32
2024-08-26 2024-08-22 0.146 215 +0 0.00% 31
2024-08-23 2024-08-21 0.158 215 +0 0.00% 34
2024-08-22 2024-08-20 0.160 215 +0 0.00% 34
2024-08-21 2024-08-19 0.160 215 +0 0.00% 34
2024-08-20 2024-08-16 0.153 215 +0 0.00% 33
2024-08-19 2024-08-15 0.146 215 +0 0.00% 31
2024-08-16 2024-08-14 0.158 215 +0 0.00% 34
2024-08-15 2024-08-13 0.161 215 +0 0.00% 35
2024-08-14 2024-08-12 0.168 215 +0 0.00% 36
2024-08-13 2024-08-09 0.156 215 +0 0.00% 34
2024-08-12 2024-08-08 0.156 215 +0 0.00% 34
2024-08-09 2024-08-07 0.156 215 +0 0.00% 34
2024-08-08 2024-08-06 0.157 215 +0 0.00% 34
2024-08-07 2024-08-05 0.155 215 +0 0.00% 33
2024-08-06 2024-08-02 0.163 215 +0 0.00% 35
2024-08-05 2024-08-01 0.163 215 +0 0.00% 35
2024-08-02 2024-07-31 0.163 215 +0 0.00% 35
2024-08-01 2024-07-30 0.162 215 +0 0.00% 35
2024-07-31 2024-07-29 0.162 215 +0 0.00% 35
2024-07-30 2024-07-26 0.164 215 +0 0.00% 35
2024-07-29 2024-07-25 0.165 215 +0 0.00% 35
2024-07-26 2024-07-24 0.179 215 +0 0.00% 38
2024-07-25 2024-07-23 0.174 215 +0 0.00% 37
2024-07-24 2024-07-22 0.174 215 +0 0.00% 37
2024-07-23 2024-07-19 0.174 215 +0 0.00% 37
2024-07-22 2024-07-18 0.181 215 +0 0.00% 39
2024-07-19 2024-07-17 0.185 215 +0 0.00% 40
2024-07-18 2024-07-16 0.182 215 +0 0.00% 39
2024-07-17 2024-07-15 0.182 215 +0 0.00% 39
2024-07-16 2024-07-12 0.186 215 +0 0.00% 40
2024-07-15 2024-07-11 0.180 215 +0 0.00% 39
2024-07-12 2024-07-10 0.185 215 +0 0.00% 40
2024-07-11 2024-07-09 0.181 215 +0 0.00% 39
2024-07-10 2024-07-08 0.178 215 +0 0.00% 38
2024-07-09 2024-07-05 0.190 215 +0 0.00% 41
2024-07-08 2024-07-04 0.198 215 +0 0.00% 43
2024-07-05 2024-07-03 0.198 215 +0 0.00% 43
2024-07-04 2024-07-02 0.192 215 +0 0.00% 41
2024-07-03 2024-06-28 0.198 215 +0 0.00% 43
2024-07-02 2024-06-27 0.197 215 +0 0.00% 42
2024-06-28 2024-06-26 0.195 215 +0 0.00% 42
2024-06-27 2024-06-25 0.195 215 +0 0.00% 42
2024-06-26 2024-06-24 0.195 215 +0 0.00% 42
2024-06-25 2024-06-21 0.200 215 +0 0.00% 43
2024-06-24 2024-06-20 0.195 215 +0 0.00% 42
2024-06-21 2024-06-19 0.204 215 +0 0.00% 44
2024-06-20 2024-06-18 0.204 215 +0 0.00% 44
2024-06-19 2024-06-17 0.204 215 +0 0.00% 44
2024-06-18 2024-06-14 0.193 215 +0 0.00% 41
2024-06-17 2024-06-13 0.193 215 +0 0.00% 41
2024-06-14 2024-06-12 0.200 215 +0 0.00% 43
2024-06-13 2024-06-11 0.194 215 +0 0.00% 42
2024-06-12 2024-06-07 0.200 215 +0 0.00% 43
2024-06-11 2024-06-06 0.184 215 +0 0.00% 40
2024-06-07 2024-06-05 0.193 215 +0 0.00% 41
2024-06-06 2024-06-04 0.186 215 +0 0.00% 40
2024-06-05 2024-06-03 0.193 215 +0 0.00% 41
2024-06-04 2024-05-31 0.192 215 +0 0.00% 41
2024-06-03 2024-05-30 0.205 215 +0 0.00% 44
2024-05-31 2024-05-29 0.192 215 +0 0.00% 41
2024-05-30 2024-05-28 0.195 215 +0 0.00% 42
2024-05-29 2024-05-27 0.205 215 +0 0.00% 44
2024-05-28 2024-05-24 0.206 215 +0 0.00% 44
2024-05-27 2024-05-23 0.198 215 +0 0.00% 43
2024-05-24 2024-05-22 0.200 215 +0 0.00% 43
2024-05-23 2024-05-21 0.205 215 +0 0.00% 44
2024-05-22 2024-05-20 0.210 215 +0 0.00% 45
2024-05-21 2024-05-17 0.203 215 +0 0.00% 44
2024-05-20 2024-05-16 0.202 215 +0 0.00% 43
2024-05-17 2024-05-14 0.200 215 +0 0.00% 43
2024-05-16 2024-05-13 0.202 215 +0 0.00% 43
2024-05-14 2024-05-10 0.209 215 +0 0.00% 45
2024-05-13 2024-05-09 0.205 215 +0 0.00% 44
2024-05-10 2024-05-08 0.207 215 +0 0.00% 45
2024-05-09 2024-05-07 0.210 215 +0 0.00% 45
2024-05-08 2024-05-06 0.210 215 +0 0.00% 45
2024-05-07 2024-05-03 0.208 215 +0 0.00% 45
2024-05-06 2024-05-02 0.208 215 +0 0.00% 45
2024-05-03 2024-04-30 0.209 215 +0 0.00% 45
2024-05-02 2024-04-29 0.208 215 +0 0.00% 45
2024-04-30 2024-04-26 0.208 215 +0 0.00% 45
2024-04-29 2024-04-25 0.209 215 +0 0.00% 45
2024-04-26 2024-04-24 0.212 215 +0 0.00% 46
2024-04-25 2024-04-23 0.210 215 +0 0.00% 45
2024-04-24 2024-04-22 0.210 215 +0 0.00% 45
2024-04-23 2024-04-19 0.209 215 +0 0.00% 45
2024-04-22 2024-04-18 0.213 215 +0 0.00% 46
2024-04-19 2024-04-17 0.213 215 +0 0.00% 46
2024-04-18 2024-04-16 0.218 215 +0 0.00% 47
2024-04-17 2024-04-15 0.216 215 +0 0.00% 46
2024-04-16 2024-04-12 0.227 215 +0 0.00% 49
2024-04-15 2024-04-11 0.220 215 +0 0.00% 47
2024-04-12 2024-04-10 0.224 215 +0 0.00% 48
2024-04-11 2024-04-09 0.224 215 +0 0.00% 48
2024-04-10 2024-04-08 0.229 215 +0 0.00% 49
2024-04-09 2024-04-05 0.232 215 +0 0.00% 50
2024-04-08 2024-04-03 0.238 215 +0 0.00% 51
2024-04-05 2024-04-02 0.232 215 +0 0.00% 50
2024-04-03 2024-03-28 0.230 215 +0 0.00% 49
2024-04-02 2024-03-27 0.235 215 +0 0.00% 51
2024-03-28 2024-03-26 0.243 215 +0 0.00% 52
2024-03-27 2024-03-25 0.255 215 +0 0.00% 55
2024-03-26 2024-03-22 0.250 215 +0 0.00% 54
2024-03-25 2024-03-21 0.255 215 +0 0.00% 55
2024-03-22 2024-03-20 0.265 215 +0 0.00% 57
2024-03-21 2024-03-19 0.260 215 +0 0.00% 56
2024-03-20 2024-03-18 0.260 215 +0 0.00% 56
2024-03-19 2024-03-15 0.260 215 +0 0.00% 56
2024-03-18 2024-03-14 0.255 215 +0 0.00% 55
2024-03-15 2024-03-13 0.244 215 +0 0.00% 52
2024-03-14 2024-03-12 0.235 215 +0 0.00% 51
2024-03-13 2024-03-11 0.227 215 +0 0.00% 49
2024-03-12 2024-03-08 0.225 215 +0 0.00% 48
2024-03-11 2024-03-07 0.233 215 +0 0.00% 50
2024-03-08 2024-03-06 0.225 215 +0 0.00% 48
2024-03-07 2024-03-05 0.224 215 +0 0.00% 48
2024-03-06 2024-03-04 0.227 215 +0 0.00% 49
2024-03-05 2024-03-01 0.232 215 +0 0.00% 50
2024-03-04 2024-02-29 0.229 215 +0 0.00% 49
2024-03-01 2024-02-28 0.220 215 +0 0.00% 47
2024-02-29 2024-02-27 0.218 215 +0 0.00% 47
2024-02-28 2024-02-26 0.218 215 +0 0.00% 47
2024-02-27 2024-02-23 0.218 215 +0 0.00% 47
2024-02-26 2024-02-22 0.215 215 +0 0.00% 46
2024-02-23 2024-02-21 0.222 215 +0 0.00% 48
2024-02-22 2024-02-20 0.219 215 +0 0.00% 47
2024-02-21 2024-02-19 0.219 215 +0 0.00% 47
2024-02-20 2024-02-16 0.212 215 +0 0.00% 46
2024-02-19 2024-02-15 0.219 215 +0 0.00% 47
2024-02-16 2024-02-14 0.210 215 +0 0.00% 45
2024-02-15 2024-02-09 0.218 215 +0 0.00% 47
2024-02-14 2024-02-07 0.207 215 +0 0.00% 45
2024-02-08 2024-02-06 0.205 215 +0 0.00% 44
2024-02-07 2024-02-05 0.212 215 +0 0.00% 46
2024-02-06 2024-02-02 0.212 215 +0 0.00% 46
2024-02-05 2024-02-01 0.215 215 +0 0.00% 46
2024-02-02 2024-01-31 0.215 215 +0 0.00% 46
2024-02-01 2024-01-30 0.215 215 +0 0.00% 46
2024-01-31 2024-01-29 0.215 215 +0 0.00% 46
2024-01-30 2024-01-26 0.228 215 +0 0.00% 49
2024-01-29 2024-01-25 0.228 215 +0 0.00% 49
2024-01-26 2024-01-24 0.216 215 +0 0.00% 46
2024-01-25 2024-01-23 0.216 215 +0 0.00% 46
2024-01-24 2024-01-22 0.222 215 +0 0.00% 48
2024-01-23 2024-01-19 0.230 215 +0 0.00% 49
2024-01-22 2024-01-18 0.228 215 +0 0.00% 49
2024-01-19 2024-01-17 0.220 215 +0 0.00% 47
2024-01-18 2024-01-16 0.219 215 +0 0.00% 47
2024-01-17 2024-01-15 0.216 215 +0 0.00% 46
2024-01-16 2024-01-12 0.201 215 +0 0.00% 43
2024-01-15 2024-01-11 0.201 215 +0 0.00% 43
2024-01-12 2024-01-10 0.200 215 +0 0.00% 43
2024-01-11 2024-01-09 0.198 215 +0 0.00% 43
2024-01-10 2024-01-08 0.206 215 +0 0.00% 44
2024-01-09 2024-01-05 0.210 215 +0 0.00% 45
2024-01-08 2024-01-04 0.218 215 +0 0.00% 47
2024-01-05 2024-01-03 0.211 215 +0 0.00% 45
2024-01-04 2024-01-02 0.206 215 +0 0.00% 44
2024-01-03 2023-12-29 0.210 215 +0 0.00% 45
2024-01-02 2023-12-28 0.210 215 +0 0.00% 45
2023-12-29 2023-12-27 0.210 215 +0 0.00% 45
2023-12-28 2023-12-22 0.214 215 +0 0.00% 46
2023-12-27 2023-12-21 0.213 215 +0 0.00% 46
2023-12-22 2023-12-20 0.211 215 +0 0.00% 45
2023-12-21 2023-12-19 0.224 215 +0 0.00% 48
2023-12-20 2023-12-18 0.235 215 +0 0.00% 51
2023-12-19 2023-12-15 0.235 215 +0 0.00% 51
2023-12-18 2023-12-14 0.234 215 +0 0.00% 50
2023-12-15 2023-12-13 0.232 215 +0 0.00% 50
2023-12-14 2023-12-12 0.215 215 +0 0.00% 46
2023-12-13 2023-12-11 0.210 215 +0 0.00% 45
2023-12-12 2023-12-08 0.204 215 +0 0.00% 44
2023-12-11 2023-12-07 0.200 215 +0 0.00% 43
2023-12-08 2023-12-06 0.202 215 +0 0.00% 43
2023-12-07 2023-12-05 0.198 215 +0 0.00% 43
2023-12-06 2023-12-04 0.204 215 +0 0.00% 44
2023-12-05 2023-12-01 0.205 215 +0 0.00% 44
2023-12-04 2023-11-30 0.185 215 +0 0.00% 40
2023-12-01 2023-11-29 0.184 215 +0 0.00% 40
2023-11-30 2023-11-28 0.184 215 +0 0.00% 40
2023-11-29 2023-11-27 0.181 215 +0 0.00% 39
2023-11-28 2023-11-24 0.179 215 +0 0.00% 38
2023-11-27 2023-11-23 0.198 215 +0 0.00% 43
2023-11-24 2023-11-22 0.198 215 +0 0.00% 43
2023-11-23 2023-11-21 0.198 215 +0 0.00% 43
2023-11-22 2023-11-20 0.198 215 +0 0.00% 43
2023-11-21 2023-11-17 0.198 215 +0 0.00% 43
2023-11-20 2023-11-16 0.198 215 +0 0.00% 43
2023-11-17 2023-11-15 0.202 215 +0 0.00% 43
2023-11-16 2023-11-14 0.202 215 +0 0.00% 43
2023-11-15 2023-11-13 0.203 215 +0 0.00% 44
2023-11-14 2023-11-10 0.203 215 +0 0.00% 44
2023-11-13 2023-11-09 0.203 215 +0 0.00% 44
2023-11-10 2023-11-08 0.205 215 +0 0.00% 44
2023-11-09 2023-11-07 0.200 215 +0 0.00% 43
2023-11-08 2023-11-06 0.208 215 +0 0.00% 45
2023-11-07 2023-11-03 0.200 215 +0 0.00% 43
2023-11-06 2023-11-02 0.204 215 +0 0.00% 44
2023-11-03 2023-11-01 0.204 215 +0 0.00% 44
2023-11-02 2023-10-31 0.205 215 +0 0.00% 44
2023-11-01 2023-10-30 0.205 215 +0 0.00% 44
2023-10-31 2023-10-27 0.205 215 +0 0.00% 44
2023-10-30 2023-10-26 0.205 215 +0 0.00% 44
2023-10-27 2023-10-25 0.200 215 +0 0.00% 43
2023-10-26 2023-10-24 0.200 215 +0 0.00% 43
2023-10-25 2023-10-20 0.205 215 +0 0.00% 44
2023-10-24 2023-10-19 0.205 215 +0 0.00% 44
2023-10-20 2023-10-18 0.205 215 +0 0.00% 44
2023-10-19 2023-10-17 0.205 215 +0 0.00% 44
2023-10-18 2023-10-16 0.205 215 +0 0.00% 44
2023-10-17 2023-10-13 0.199 215 +0 0.00% 43
2023-10-16 2023-10-12 0.199 215 +0 0.00% 43
2023-10-13 2023-10-11 0.200 215 +0 0.00% 43
2023-10-12 2023-10-10 0.200 215 +0 0.00% 43
2023-10-11 2023-10-09 0.200 215 +0 0.00% 43
2023-10-10 2023-10-06 0.200 215 +0 0.00% 43
2023-10-09 2023-10-05 0.199 215 +0 0.00% 43
2023-10-06 2023-10-04 0.200 215 +0 0.00% 43
2023-10-05 2023-10-03 0.200 215 +0 0.00% 43
2023-10-04 2023-09-29 0.205 215 +0 0.00% 44
2023-10-03 2023-09-28 0.205 215 +0 0.00% 44
2023-09-29 2023-09-27 0.205 215 +0 0.00% 44
2023-09-28 2023-09-26 0.199 215 +0 0.00% 43
2023-09-27 2023-09-25 0.200 215 +0 0.00% 43
2023-09-26 2023-09-22 0.206 215 +0 0.00% 44
2023-09-25 2023-09-21 0.205 215 +0 0.00% 44
2023-09-22 2023-09-20 0.208 215 +0 0.00% 45
2023-09-21 2023-09-19 0.218 215 +0 0.00% 47
2023-09-20 2023-09-18 0.217 215 +0 0.00% 47
2023-09-19 2023-09-15 0.222 215 +0 0.00% 48
2023-09-18 2023-09-14 0.230 215 +0 0.00% 49
2023-09-15 2023-09-13 0.219 215 +0 0.00% 47
2023-09-14 2023-09-12 0.229 215 +0 0.00% 49
2023-09-13 2023-09-11 0.232 215 +0 0.00% 50
2023-09-12 2023-09-07 0.232 215 +0 0.00% 50
2023-09-11 2023-09-06 0.237 215 +0 0.00% 51
2023-09-07 2023-09-05 0.242 215 +0 0.00% 52
2023-09-06 2023-09-04 0.244 215 +0 0.00% 52
2023-09-05 2023-08-31 0.231 215 +0 0.00% 50
2023-09-04 2023-08-30 0.230 215 +0 0.00% 49
2023-08-31 2023-08-29 0.231 215 +0 0.00% 50
2023-08-30 2023-08-28 0.240 215 +0 0.00% 52
2023-08-29 2023-08-25 0.240 215 +0 0.00% 52
2023-08-28 2023-08-24 0.240 215 +0 0.00% 52
2023-08-25 2023-08-23 0.239 215 +0 0.00% 51
2023-08-24 2023-08-22 0.240 215 +0 0.00% 52
2023-08-23 2023-08-21 0.245 215 +0 0.00% 53
2023-08-22 2023-08-18 0.241 215 +0 0.00% 52
2023-08-21 2023-08-17 0.239 215 +0 0.00% 51
2023-08-18 2023-08-16 0.245 215 +0 0.00% 53
2023-08-17 2023-08-15 0.246 215 +0 0.00% 53
2023-08-16 2023-08-14 0.246 215 +0 0.00% 53
2023-08-15 2023-08-11 0.246 215 +0 0.00% 53
2023-08-14 2023-08-10 0.245 215 +0 0.00% 53
2023-08-11 2023-08-09 0.245 215 +0 0.00% 53
2023-08-10 2023-08-08 0.255 215 +0 0.00% 55
2023-08-09 2023-08-07 0.246 215 +0 0.00% 53
2023-08-08 2023-08-04 0.250 215 +0 0.00% 54
2023-08-07 2023-08-03 0.250 215 +0 0.00% 54
2023-08-04 2023-08-02 0.250 215 +0 0.00% 54
2023-08-03 2023-08-01 0.250 215 +0 0.00% 54
2023-08-02 2023-07-31 0.246 215 +0 0.00% 53
2023-08-01 2023-07-28 0.255 215 +0 0.00% 55
2023-07-31 2023-07-27 0.255 215 +0 0.00% 55
2023-07-28 2023-07-26 0.255 215 +0 0.00% 55
2023-07-27 2023-07-25 0.255 215 +0 0.00% 55
2023-07-26 2023-07-24 0.246 215 +0 0.00% 53
2023-07-25 2023-07-21 0.250 215 +0 0.00% 54
2023-07-24 2023-07-20 0.246 215 +0 0.00% 53
2023-07-21 2023-07-19 0.237 215 +0 0.00% 51
2023-07-20 2023-07-18 0.250 215 +0 0.00% 54
2023-07-19 2023-07-14 0.250 215 +0 0.00% 54
2023-07-18 2023-07-13 0.246 215 +0 0.00% 53
2023-07-14 2023-07-12 0.250 215 +0 0.00% 54
2023-07-13 2023-07-11 0.240 215 +0 0.00% 52
2023-07-12 2023-07-10 0.247 215 +0 0.00% 53
2023-07-11 2023-07-07 0.248 215 +0 0.00% 53
2023-07-10 2023-07-06 0.236 215 +0 0.00% 51
2023-07-07 2023-07-05 0.240 215 +0 0.00% 52
2023-07-06 2023-07-04 0.242 215 +0 0.00% 52
2023-07-05 2023-07-03 0.242 215 +0 0.00% 52
2023-07-04 2023-06-30 0.240 215 +0 0.00% 52
2023-07-03 2023-06-29 0.235 215 +0 0.00% 51
2023-06-30 2023-06-28 0.235 215 +0 0.00% 51
2023-06-29 2023-06-27 0.238 215 +0 0.00% 51
2023-06-28 2023-06-26 0.238 215 +0 0.00% 51
2023-06-27 2023-06-23 0.238 215 +0 0.00% 51
2023-06-26 2023-06-21 0.239 215 +0 0.00% 51
2023-06-23 2023-06-20 0.239 215 +0 0.00% 51
2023-06-21 2023-06-19 0.238 215 +0 0.00% 51
2023-06-20 2023-06-16 0.250 215 +0 0.00% 54
2023-06-19 2023-06-15 0.245 215 +0 0.00% 53
2023-06-16 2023-06-14 0.248 215 +0 0.00% 53
2023-06-15 2023-06-13 0.249 215 +0 0.00% 54
2023-06-14 2023-06-12 0.249 215 +0 0.00% 54
2023-06-13 2023-06-09 0.244 215 +0 0.00% 52
2023-06-12 2023-06-08 0.243 215 +0 0.00% 52
2023-06-09 2023-06-07 0.239 215 +0 0.00% 51
2023-06-08 2023-06-06 0.234 215 +0 0.00% 50
2023-06-07 2023-06-05 0.238 215 +0 0.00% 51
2023-06-06 2023-06-02 0.246 215 +0 0.00% 53
2023-06-05 2023-06-01 0.248 215 +0 0.00% 53
2023-06-02 2023-05-31 0.240 215 +0 0.00% 52
2023-06-01 2023-05-30 0.249 215 +0 0.00% 54
2023-05-31 2023-05-29 0.240 215 +0 0.00% 52
2023-05-30 2023-05-25 0.240 215 +0 0.00% 52
2023-05-29 2023-05-24 0.241 215 +0 0.00% 52
2023-05-25 2023-05-23 0.241 215 +0 0.00% 52
2023-05-24 2023-05-22 0.248 215 +0 0.00% 53
2023-05-23 2023-05-19 0.250 215 +0 0.00% 54
2023-05-22 2023-05-18 0.244 215 +0 0.00% 52
2023-05-19 2023-05-17 0.242 215 +0 0.00% 52
2023-05-18 2023-05-16 0.244 215 +0 0.00% 52
2023-05-17 2023-05-15 0.250 215 +0 0.00% 54
2023-05-16 2023-05-12 0.250 215 +0 0.00% 54
2023-05-15 2023-05-11 0.250 215 +0 0.00% 54
2023-05-12 2023-05-10 0.243 215 +0 0.00% 52
2023-05-11 2023-05-09 0.248 215 +0 0.00% 53
2023-05-10 2023-05-08 0.248 215 +0 0.00% 53
2023-05-09 2023-05-05 0.232 215 +0 0.00% 50
2023-05-08 2023-05-04 0.240 215 +0 0.00% 52
2023-05-05 2023-05-03 0.249 215 +0 0.00% 54
2023-05-04 2023-05-02 0.225 215 +0 0.00% 48
2023-05-03 2023-04-28 0.232 215 +0 0.00% 50
2023-05-02 2023-04-27 0.242 215 +0 0.00% 52
2023-04-28 2023-04-26 0.238 215 +0 0.00% 51
2023-04-27 2023-04-25 0.229 215 +0 0.00% 49
2023-04-26 2023-04-24 0.237 215 +0 0.00% 51
2023-04-25 2023-04-21 0.241 215 +0 0.00% 52
2023-04-24 2023-04-20 0.241 215 +0 0.00% 52
2023-04-21 2023-04-19 0.240 215 +0 0.00% 52
2023-04-20 2023-04-18 0.241 215 +0 0.00% 52
2023-04-19 2023-04-17 0.245 215 +0 0.00% 53
2023-04-18 2023-04-14 0.249 215 +0 0.00% 54
2023-04-17 2023-04-13 0.250 215 +0 0.00% 54
2023-04-14 2023-04-12 0.255 215 +0 0.00% 55
2023-04-13 2023-04-11 0.260 215 +0 0.00% 56
2023-04-12 2023-04-06 0.245 215 +0 0.00% 53
2023-04-11 2023-04-04 0.245 215 +0 0.00% 53
2023-04-06 2023-04-03 0.255 215 +0 0.00% 55
2023-04-04 2023-03-31 0.255 215 +0 0.00% 55
2023-04-03 2023-03-30 0.250 215 +0 0.00% 54
2023-03-31 2023-03-29 0.255 215 +0 0.00% 55
2023-03-30 2023-03-28 0.239 215 +0 0.00% 51
2023-03-29 2023-03-27 0.244 215 +0 0.00% 52
2023-03-28 2023-03-24 0.245 215 +0 0.00% 53
2023-03-27 2023-03-23 0.247 215 +0 0.00% 53
2023-03-24 2023-03-22 0.248 215 +0 0.00% 53
2023-03-23 2023-03-21 0.250 215 +0 0.00% 54
2023-03-22 2023-03-20 0.247 215 +0 0.00% 53
2023-03-21 2023-03-17 0.250 215 +0 0.00% 54
2023-03-20 2023-03-16 0.250 215 +0 0.00% 54
2023-03-17 2023-03-15 0.250 215 +0 0.00% 54
2023-03-16 2023-03-14 0.250 215 +0 0.00% 54
2023-03-15 2023-03-13 0.255 215 +0 0.00% 55
2023-03-14 2023-03-10 0.255 215 +0 0.00% 55
2023-03-13 2023-03-09 0.260 215 +0 0.00% 56
2023-03-10 2023-03-08 0.265 215 +0 0.00% 57
2023-03-09 2023-03-07 0.260 215 +0 0.00% 56
2023-03-08 2023-03-06 0.260 215 +0 0.00% 56
2023-03-07 2023-03-03 0.255 215 +0 0.00% 55
2023-03-06 2023-03-02 0.270 215 +0 0.00% 58
2023-03-03 2023-03-01 0.265 215 +0 0.00% 57
2023-03-02 2023-02-28 0.265 215 +0 0.00% 57
2023-03-01 2023-02-27 0.270 215 +0 0.00% 58
2023-02-28 2023-02-24 0.270 215 +0 0.00% 58
2023-02-27 2023-02-23 0.265 215 +0 0.00% 57
2023-02-24 2023-02-22 0.275 215 +0 0.00% 59
2023-02-23 2023-02-21 0.270 215 +0 0.00% 58
2023-02-22 2023-02-20 0.270 215 +0 0.00% 58
2023-02-21 2023-02-17 0.275 215 +0 0.00% 59
2023-02-20 2023-02-16 0.270 215 +0 0.00% 58
2023-02-17 2023-02-15 0.275 215 +0 0.00% 59
2023-02-16 2023-02-14 0.285 215 +0 0.00% 61
2023-02-15 2023-02-13 0.285 215 +0 0.00% 61
2023-02-14 2023-02-10 0.285 215 +0 0.00% 61
2023-02-13 2023-02-09 0.290 215 +0 0.00% 62
2023-02-10 2023-02-08 0.270 215 +0 0.00% 58
2023-02-09 2023-02-07 0.280 215 +0 0.00% 60
2023-02-08 2023-02-06 0.280 215 +0 0.00% 60
2023-02-07 2023-02-03 0.280 215 +0 0.00% 60
2023-02-06 2023-02-02 0.280 215 +0 0.00% 60
2023-02-03 2023-02-01 0.280 215 +0 0.00% 60
2023-02-02 2023-01-31 0.280 215 +0 0.00% 60
2023-02-01 2023-01-30 0.290 215 +0 0.00% 62
2023-01-31 2023-01-27 0.300 215 +0 0.00% 64
2023-01-30 2023-01-26 0.295 215 +0 0.00% 63
2023-01-27 2023-01-20 0.300 215 +0 0.00% 64
2023-01-26 2023-01-19 0.295 215 +0 0.00% 63
2023-01-20 2023-01-18 0.285 215 +0 0.00% 61
2023-01-19 2023-01-17 0.285 215 +0 0.00% 61
2023-01-18 2023-01-16 0.275 215 +0 0.00% 59
2023-01-17 2023-01-13 0.270 215 +0 0.00% 58
2023-01-16 2023-01-12 0.270 215 +0 0.00% 58
2023-01-13 2023-01-11 0.265 215 +0 0.00% 57
2023-01-12 2023-01-10 0.275 215 +0 0.00% 59
2023-01-11 2023-01-09 0.275 215 +0 0.00% 59
2023-01-10 2023-01-06 0.275 215 +0 0.00% 59
2023-01-09 2023-01-05 0.270 215 +0 0.00% 58
2023-01-06 2023-01-04 0.265 215 +0 0.00% 57
2023-01-05 2023-01-03 0.242 215 +0 0.00% 52
2023-01-04 2022-12-30 0.248 215 +0 0.00% 53
2023-01-03 2022-12-29 0.250 215 +0 0.00% 54
2022-12-30 2022-12-28 0.249 215 +0 0.00% 54
2022-12-29 2022-12-23 0.243 215 +0 0.00% 52
2022-12-28 2022-12-22 0.249 215 +0 0.00% 54
2022-12-23 2022-12-21 0.249 215 +0 0.00% 54
2022-12-22 2022-12-20 0.248 215 +0 0.00% 53
2022-12-21 2022-12-19 0.244 215 +0 0.00% 52
2022-12-20 2022-12-16 0.247 215 +0 0.00% 53
2022-12-19 2022-12-15 0.250 215 +0 0.00% 54
2022-12-16 2022-12-14 0.250 215 +0 0.00% 54
2022-12-15 2022-12-13 0.250 215 +0 0.00% 54
2022-12-14 2022-12-12 0.250 215 +0 0.00% 54
2022-12-13 2022-12-09 0.250 215 +0 0.00% 54
2022-12-12 2022-12-08 0.250 215 +0 0.00% 54
2022-12-09 2022-12-07 0.250 215 +0 0.00% 54
2022-12-08 2022-12-06 0.250 215 +0 0.00% 54
2022-12-07 2022-12-05 0.250 215 +0 0.00% 54
2022-12-06 2022-12-02 0.250 215 +0 0.00% 54
2022-12-05 2022-12-01 0.248 215 +0 0.00% 53
2022-12-02 2022-11-30 0.248 215 +0 0.00% 53
2022-12-01 2022-11-29 0.245 215 +0 0.00% 53
2022-11-30 2022-11-28 0.250 215 +0 0.00% 54
2022-11-29 2022-11-25 0.250 215 +0 0.00% 54
2022-11-28 2022-11-24 0.250 215 +0 0.00% 54
2022-11-25 2022-11-23 0.246 215 +0 0.00% 53
2022-11-24 2022-11-22 0.246 215 +0 0.00% 53
2022-11-23 2022-11-21 0.246 215 +0 0.00% 53
2022-11-22 2022-11-18 0.246 215 +0 0.00% 53
2022-11-21 2022-11-17 0.242 215 +0 0.00% 52
2022-11-18 2022-11-16 0.240 215 +0 0.00% 52
2022-11-17 2022-11-15 0.250 215 +0 0.00% 54
2022-11-16 2022-11-14 0.250 215 +0 0.00% 54
2022-11-15 2022-11-11 0.270 215 +0 0.00% 58
2022-11-14 2022-11-10 0.260 215 +0 0.00% 56
2022-11-11 2022-11-09 0.255 215 +0 0.00% 55
2022-11-10 2022-11-08 0.255 215 +0 0.00% 55
2022-11-09 2022-11-07 0.265 215 +0 0.00% 57
2022-11-08 2022-11-04 0.255 215 +0 0.00% 55
2022-11-07 2022-11-03 0.265 215 +0 0.00% 57
2022-11-04 2022-11-02 0.270 215 +0 0.00% 58
2022-11-03 2022-11-01 0.275 215 +0 0.00% 59
2022-11-02 2022-10-31 0.255 215 +0 0.00% 55
2022-11-01 2022-10-28 0.260 215 +0 0.00% 56
2022-10-31 2022-10-27 0.270 215 +0 0.00% 58
2022-10-28 2022-10-26 0.260 215 +0 0.00% 56
2022-10-27 2022-10-25 0.270 215 +0 0.00% 58
2022-10-26 2022-10-24 0.265 215 +0 0.00% 57
2022-10-25 2022-10-21 0.265 215 +0 0.00% 57
2022-10-24 2022-10-20 0.265 215 +0 0.00% 57
2022-10-21 2022-10-19 0.275 215 +0 0.00% 59
2022-10-20 2022-10-18 0.275 215 +0 0.00% 59
2022-10-19 2022-10-17 0.270 215 +0 0.00% 58
2022-10-18 2022-10-14 0.280 215 +0 0.00% 60
2022-10-17 2022-10-13 0.275 215 +0 0.00% 59
2022-10-14 2022-10-12 0.285 215 +0 0.00% 61
2022-10-13 2022-10-11 0.280 215 +0 0.00% 60
2022-10-12 2022-10-10 0.280 215 +0 0.00% 60
2022-10-11 2022-10-07 0.295 215 +0 0.00% 63
2022-10-10 2022-10-06 0.295 215 +0 0.00% 63
2022-10-07 2022-10-05 0.295 215 +0 0.00% 63
2022-10-06 2022-10-03 0.290 215 +0 0.00% 62
2022-10-05 2022-09-30 0.290 215 +0 0.00% 62
2022-10-03 2022-09-29 0.275 215 +0 0.00% 59
2022-09-30 2022-09-28 0.275 215 +0 0.00% 59
2022-09-29 2022-09-27 0.275 215 +0 0.00% 59
2022-09-28 2022-09-26 0.290 215 +0 0.00% 62
2022-09-27 2022-09-23 0.290 215 +0 0.00% 62
2022-09-26 2022-09-22 0.300 215 +0 0.00% 64
2022-09-23 2022-09-21 0.290 215 +0 0.00% 62
2022-09-22 2022-09-20 0.290 215 +0 0.00% 62
2022-09-21 2022-09-19 0.290 215 +0 0.00% 62
2022-09-20 2022-09-16 0.295 215 +0 0.00% 63
2022-09-19 2022-09-15 0.290 215 +0 0.00% 62
2022-09-16 2022-09-14 0.290 215 +0 0.00% 62
2022-09-15 2022-09-13 0.285 215 +0 0.00% 61
2022-09-14 2022-09-09 0.290 215 +0 0.00% 62
2022-09-13 2022-09-08 0.290 215 +0 0.00% 62
2022-09-09 2022-09-07 0.290 215 +0 0.00% 62
2022-09-08 2022-09-06 0.290 215 +0 0.00% 62
2022-09-07 2022-09-05 0.295 215 +0 0.00% 63
2022-09-06 2022-09-02 0.295 215 +0 0.00% 63
2022-09-05 2022-09-01 0.295 215 +0 0.00% 63
2022-09-02 2022-08-31 0.295 215 +0 0.00% 63
2022-09-01 2022-08-30 0.295 215 +0 0.00% 63
2022-08-31 2022-08-29 0.295 215 +0 0.00% 63
2022-08-30 2022-08-26 0.300 215 +0 0.00% 64
2022-08-29 2022-08-25 0.280 215 +0 0.00% 60
2022-08-26 2022-08-24 0.285 215 +0 0.00% 61
2022-08-25 2022-08-23 0.285 215 +0 0.00% 61
2022-08-24 2022-08-22 0.285 215 +0 0.00% 61
2022-08-23 2022-08-19 0.285 215 +0 0.00% 61
2022-08-22 2022-08-18 0.285 215 +0 0.00% 61
2022-08-19 2022-08-17 0.285 215 +0 0.00% 61
2022-08-18 2022-08-16 0.280 215 +0 0.00% 60
2022-08-17 2022-08-15 0.280 215 +0 0.00% 60
2022-08-16 2022-08-12 0.275 215 +0 0.00% 59
2022-08-15 2022-08-11 0.290 215 +0 0.00% 62
2022-08-12 2022-08-10 0.295 215 +0 0.00% 63
2022-08-11 2022-08-09 0.295 215 +0 0.00% 63
2022-08-10 2022-08-08 0.300 215 +0 0.00% 64
2022-08-09 2022-08-05 0.295 215 +0 0.00% 63
2022-08-08 2022-08-04 0.290 215 +0 0.00% 62
2022-08-05 2022-08-03 0.275 215 +0 0.00% 59
2022-08-04 2022-08-02 0.285 215 +0 0.00% 61
2022-08-03 2022-08-01 0.285 215 +0 0.00% 61
2022-08-02 2022-07-29 0.285 215 +0 0.00% 61
2022-08-01 2022-07-28 0.285 215 +0 0.00% 61
2022-07-29 2022-07-27 0.295 215 +0 0.00% 63
2022-07-28 2022-07-26 0.305 215 +0 0.00% 66
2022-07-27 2022-07-25 0.305 215 +0 0.00% 66
2022-07-26 2022-07-22 0.295 215 +0 0.00% 63
2022-07-25 2022-07-21 0.290 215 +0 0.00% 62
2022-07-22 2022-07-20 0.285 215 +0 0.00% 61
2022-07-21 2022-07-19 0.290 215 +0 0.00% 62
2022-07-20 2022-07-18 0.300 215 +0 0.00% 64
2022-07-19 2022-07-15 0.300 215 +0 0.00% 64
2022-07-18 2022-07-14 0.300 215 +0 0.00% 64
2022-07-15 2022-07-13 0.305 215 +0 0.00% 66
2022-07-14 2022-07-12 0.305 215 +0 0.00% 66
2022-07-13 2022-07-11 0.300 215 +0 0.00% 64
2022-07-12 2022-07-08 0.305 215 +0 0.00% 66
2022-07-11 2022-07-07 0.300 215 +0 0.00% 64
2022-07-08 2022-07-06 0.305 215 +0 0.00% 66
2022-07-07 2022-07-05 0.305 215 +0 0.00% 66
2022-07-06 2022-07-04 0.300 215 +0 0.00% 64
2022-07-05 2022-06-30 0.305 215 +0 0.00% 66
2022-07-04 2022-06-29 0.300 215 +0 0.00% 64
2022-06-30 2022-06-28 0.305 215 +0 0.00% 66
2022-06-29 2022-06-27 0.305 215 +0 0.00% 66
2022-06-28 2022-06-24 0.305 215 +0 0.00% 66
2022-06-27 2022-06-23 0.305 215 +0 0.00% 66
2022-06-24 2022-06-22 0.305 215 +0 0.00% 66
2022-06-23 2022-06-21 0.300 215 +0 0.00% 64
2022-06-22 2022-06-20 0.300 215 +0 0.00% 64
2022-06-21 2022-06-17 0.310 215 +0 0.00% 67
2022-06-20 2022-06-16 0.300 215 +0 0.00% 64
2022-06-17 2022-06-15 0.295 215 +0 0.00% 63
2022-06-16 2022-06-14 0.320 215 +0 0.00% 69
2022-06-15 2022-06-13 0.320 215 +0 0.00% 69
2022-06-14 2022-06-10 0.320 215 +0 0.00% 69
2022-06-13 2022-06-09 0.320 215 +0 0.00% 69
2022-06-10 2022-06-08 0.325 215 +0 0.00% 70
2022-06-09 2022-06-07 0.325 215 +0 0.00% 70
2022-06-08 2022-06-06 0.330 215 +0 0.00% 71
2022-06-07 2022-06-02 0.330 215 +0 0.00% 71
2022-06-06 2022-06-01 0.330 215 +0 0.00% 71
2022-06-02 2022-05-31 0.325 215 +0 0.00% 70
2022-06-01 2022-05-30 0.315 215 +0 0.00% 68
2022-05-31 2022-05-27 0.315 215 +0 0.00% 68
2022-05-30 2022-05-26 0.315 215 +0 0.00% 68
2022-05-27 2022-05-25 0.315 215 +0 0.00% 68
2022-05-26 2022-05-24 0.315 215 +0 0.00% 68
2022-05-25 2022-05-23 0.310 215 +0 0.00% 67
2022-05-24 2022-05-20 0.310 215 +0 0.00% 67
2022-05-23 2022-05-19 0.295 215 +0 0.00% 63
2022-05-20 2022-05-18 0.300 215 +0 0.00% 64
2022-05-19 2022-05-17 0.285 215 +0 0.00% 61
2022-05-18 2022-05-16 0.280 215 +0 0.00% 60
2022-05-17 2022-05-13 0.290 215 +0 0.00% 62
2022-05-16 2022-05-12 0.280 215 +0 0.00% 60
2022-05-13 2022-05-11 0.280 215 +0 0.00% 60
2022-05-12 2022-05-10 0.290 215 +0 0.00% 62
2022-05-11 2022-05-06 0.295 215 +0 0.00% 63
2022-05-10 2022-05-05 0.315 215 +0 0.00% 68
2022-05-06 2022-05-04 0.325 215 +0 0.00% 70
2022-05-05 2022-05-03 0.330 215 +0 0.00% 71
2022-05-04 2022-04-29 0.320 215 +0 0.00% 69
2022-05-03 2022-04-28 0.320 215 +0 0.00% 69
2022-04-29 2022-04-27 0.315 215 +0 0.00% 68
2022-04-28 2022-04-26 0.320 215 +0 0.00% 69
2022-04-27 2022-04-25 0.325 215 +0 0.00% 70
2022-04-26 2022-04-22 0.330 215 +0 0.00% 71
2022-04-25 2022-04-21 0.310 215 +0 0.00% 67
2022-04-22 2022-04-20 0.315 215 +0 0.00% 68
2022-04-21 2022-04-19 0.315 215 +0 0.00% 68
2022-04-20 2022-04-14 0.330 215 +0 0.00% 71
2022-04-19 2022-04-13 0.335 215 +0 0.00% 72
2022-04-14 2022-04-12 0.340 215 +0 0.00% 73
2022-04-13 2022-04-11 0.345 215 +0 0.00% 74
2022-04-12 2022-04-08 0.345 215 +0 0.00% 74
2022-04-11 2022-04-07 0.340 215 +0 0.00% 73
2022-04-08 2022-04-06 0.335 215 +0 0.00% 72
2022-04-07 2022-04-04 0.335 215 +0 0.00% 72
2022-04-06 2022-04-01 0.325 215 +0 0.00% 70
2022-04-04 2022-03-31 0.320 215 +0 0.00% 69
2022-04-01 2022-03-30 0.315 215 +0 0.00% 68
2022-03-31 2022-03-29 0.315 215 +0 0.00% 68
2022-03-30 2022-03-28 0.300 215 +0 0.00% 64
2022-03-29 2022-03-25 0.320 215 +0 0.00% 69
2022-03-28 2022-03-24 0.260 215 +0 0.00% 56
2022-03-25 2022-03-23 0.247 215 +0 0.00% 53
2022-03-24 2022-03-22 0.245 215 +0 0.00% 53
2022-03-23 2022-03-21 0.245 215 +0 0.00% 53
2022-03-22 2022-03-18 0.245 215 +0 0.00% 53
2022-03-21 2022-03-17 0.245 215 +0 0.00% 53
2022-03-18 2022-03-16 0.245 215 +0 0.00% 53
2022-03-17 2022-03-15 0.237 215 +0 0.00% 51
2022-03-16 2022-03-14 0.237 215 +0 0.00% 51
2022-03-15 2022-03-11 0.240 215 +0 0.00% 52
2022-03-14 2022-03-10 0.249 215 +0 0.00% 54
2022-03-11 2022-03-09 0.241 215 +0 0.00% 52
2022-03-10 2022-03-08 0.234 215 +0 0.00% 50
2022-03-09 2022-03-07 0.231 215 +0 0.00% 50
2022-03-08 2022-03-04 0.240 215 +0 0.00% 52
2022-03-07 2022-03-03 0.243 215 +0 0.00% 52
2022-03-04 2022-03-02 0.222 215 +0 0.00% 48
2022-03-03 2022-03-01 0.215 215 +0 0.00% 46
2022-03-02 2022-02-28 0.209 215 +0 0.00% 45
2022-03-01 2022-02-25 0.218 215 +0 0.00% 47
2022-02-28 2022-02-24 0.192 215 +0 0.00% 41
2022-02-25 2022-02-23 0.189 215 +0 0.00% 41
2022-02-24 2022-02-22 0.203 215 +0 0.00% 44
2022-02-23 2022-02-21 0.204 215 +0 0.00% 44
2022-02-22 2022-02-18 0.206 215 +0 0.00% 44
2022-02-21 2022-02-17 0.200 215 +0 0.00% 43
2022-02-18 2022-02-16 0.204 215 +0 0.00% 44
2022-02-17 2022-02-15 0.210 215 +0 0.00% 45
2022-02-16 2022-02-14 0.210 215 +0 0.00% 45
2022-02-15 2022-02-11 0.214 215 +0 0.00% 46
2022-02-14 2022-02-10 0.218 215 +0 0.00% 47
2022-02-11 2022-02-09 0.217 215 +0 0.00% 47
2022-02-10 2022-02-08 0.218 215 +0 0.00% 47
2022-02-09 2022-02-07 0.226 215 +0 0.00% 49
2022-02-08 2022-02-04 0.232 215 +0 0.00% 50
2022-02-07 2022-01-31 0.230 215 +0 0.00% 49
2022-02-04 2022-01-27 0.227 215 +0 0.00% 49
2022-01-28 2022-01-26 0.230 215 +0 0.00% 49
2022-01-27 2022-01-25 0.230 215 +0 0.00% 49
2022-01-26 2022-01-24 0.236 215 +0 0.00% 51
2022-01-25 2022-01-21 0.242 215 +0 0.00% 52
2022-01-24 2022-01-20 0.239 215 +0 0.00% 51
2022-01-21 2022-01-19 0.237 215 +0 0.00% 51
2022-01-20 2022-01-18 0.238 215 +0 0.00% 51
2022-01-19 2022-01-17 0.246 215 +0 0.00% 53
2022-01-18 2022-01-14 0.260 215 +0 0.00% 56
2022-01-17 2022-01-13 0.265 215 +0 0.00% 57
2022-01-14 2022-01-12 0.270 215 +0 0.00% 58
2022-01-13 2022-01-11 0.280 215 +0 0.00% 60
2022-01-12 2022-01-10 0.280 215 +0 0.00% 60
2022-01-11 2022-01-07 0.280 215 +0 0.00% 60
2022-01-10 2022-01-06 0.280 215 +0 0.00% 60
2022-01-07 2022-01-05 0.275 215 +0 0.00% 59
2022-01-06 2022-01-04 0.280 215 +0 0.00% 60
2022-01-05 2022-01-03 0.280 215 +0 0.00% 60
2022-01-04 2021-12-31 0.285 215 +0 0.00% 61
2022-01-03 2021-12-29 0.255 215 +0 0.00% 55
2021-12-30 2021-12-28 0.265 215 +0 0.00% 57
2021-12-29 2021-12-24 0.265 215 +0 0.00% 57
2021-12-28 2021-12-22 0.255 215 +0 0.00% 55
2021-12-23 2021-12-21 0.255 215 +0 0.00% 55
2021-12-22 2021-12-20 0.255 215 +0 0.00% 55
2021-12-21 2021-12-17 0.255 215 +0 0.00% 55
2021-12-20 2021-12-16 0.250 215 +0 0.00% 54
2021-12-17 2021-12-15 0.250 215 +0 0.00% 54
2021-12-16 2021-12-14 0.255 215 +0 0.00% 55
2021-12-15 2021-12-13 0.250 215 +0 0.00% 54
2021-12-14 2021-12-10 0.285 215 +0 0.00% 61
2021-12-13 2021-12-09 0.270 215 +0 0.00% 58
2021-12-10 2021-12-08 0.285 215 +0 0.00% 61
2021-12-09 2021-12-07 0.285 215 +0 0.00% 61
2021-12-08 2021-12-06 0.285 215 +0 0.00% 61
2021-12-07 2021-12-03 0.300 215 +0 0.00% 64
2021-12-06 2021-12-02 0.300 215 +0 0.00% 64
2021-12-03 2021-12-01 0.300 215 +0 0.00% 64
2021-12-02 2021-11-30 0.300 215 +0 0.00% 64
2021-12-01 2021-11-29 0.300 215 +0 0.00% 64
2021-11-30 2021-11-26 0.295 215 +0 0.00% 63
2021-11-29 2021-11-25 0.305 215 +0 0.00% 66
2021-11-26 2021-11-24 0.310 215 +0 0.00% 67
2021-11-25 2021-11-23 0.305 215 +0 0.00% 66
2021-11-24 2021-11-22 0.310 215 +0 0.00% 67
2021-11-23 2021-11-19 0.305 215 +0 0.00% 66
2021-11-22 2021-11-18 0.320 215 +0 0.00% 69
2021-11-19 2021-11-17 0.310 215 +0 0.00% 67
2021-11-18 2021-11-16 0.305 215 +0 0.00% 66
2021-11-17 2021-11-15 0.315 215 +0 0.00% 68
2021-11-16 2021-11-12 0.310 215 +0 0.00% 67
2021-11-15 2021-11-11 0.310 215 +0 0.00% 67
2021-11-12 2021-11-10 0.310 215 +0 0.00% 67
2021-11-11 2021-11-09 0.315 215 +0 0.00% 68
2021-11-10 2021-11-08 0.320 215 +0 0.00% 69
2021-11-09 2021-11-05 0.325 215 +0 0.00% 70
2021-11-08 2021-11-04 0.335 215 +0 0.00% 72
2021-11-05 2021-11-03 0.325 215 +0 0.00% 70
2021-11-04 2021-11-02 0.340 215 +0 0.00% 73
2021-11-03 2021-11-01 0.340 215 +0 0.00% 73
2021-11-02 2021-10-29 0.350 215 +0 0.00% 75
2021-11-01 2021-10-28 0.345 215 +0 0.00% 74
2021-10-29 2021-10-27 0.340 215 +0 0.00% 73
2021-10-28 2021-10-26 0.350 215 +0 0.00% 75
2021-10-27 2021-10-25 0.350 215 +0 0.00% 75
2021-10-26 2021-10-22 0.350 215 +0 0.00% 75
2021-10-25 2021-10-21 0.330 215 +0 0.00% 71
2021-10-22 2021-10-20 0.360 215 +0 0.00% 77
2021-10-21 2021-10-19 0.325 215 +0 0.00% 70
2021-10-20 2021-10-18 0.340 215 +0 0.00% 73
2021-10-19 2021-10-15 0.315 215 +0 0.00% 68
2021-10-18 2021-10-12 0.305 215 +0 0.00% 66
2021-10-15 2021-10-11 0.295 215 +0 0.00% 63
2021-10-12 2021-10-08 0.295 215 +0 0.00% 63
2021-10-11 2021-10-07 0.295 215 +0 0.00% 63
2021-10-08 2021-10-06 0.270 215 +0 0.00% 58
2021-10-07 2021-10-05 0.275 215 +0 0.00% 59
2021-10-06 2021-10-04 0.270 215 +0 0.00% 58
2021-10-05 2021-09-30 0.270 215 +0 0.00% 58
2021-10-04 2021-09-29 0.270 215 +0 0.00% 58
2021-09-30 2021-09-28 0.275 215 +0 0.00% 59
2021-09-29 2021-09-27 0.280 215 +0 0.00% 60
2021-09-28 2021-09-24 0.285 215 +0 0.00% 61
2021-09-27 2021-09-23 0.285 215 +0 0.00% 61
2021-09-24 2021-09-21 0.285 215 +0 0.00% 61
2021-09-23 2021-09-20 0.275 215 +0 0.00% 59
2021-09-21 2021-09-17 0.265 215 +0 0.00% 57
2021-09-20 2021-09-16 0.275 215 +0 0.00% 59
2021-09-17 2021-09-15 0.280 215 +0 0.00% 60
2021-09-16 2021-09-14 0.275 215 +0 0.00% 59
2021-09-15 2021-09-13 0.310 215 +0 0.00% 67
2021-09-14 2021-09-10 0.250 215 +0 0.00% 54
2021-09-13 2021-09-09 0.250 215 +0 0.00% 54
2021-09-10 2021-09-08 0.250 215 +0 0.00% 54
2021-09-09 2021-09-07 0.242 215 +0 0.00% 52
2021-09-08 2021-09-06 0.244 215 +0 0.00% 52
2021-09-07 2021-09-03 0.250 215 +0 0.00% 54
2021-09-06 2021-09-02 0.237 215 +0 0.00% 51
2021-09-03 2021-09-01 0.250 215 +0 0.00% 54
2021-09-02 2021-08-31 0.255 215 +0 0.00% 55
2021-09-01 2021-08-30 0.270 215 +0 0.00% 58
2021-08-31 2021-08-27 0.270 215 +0 0.00% 58
2021-08-30 2021-08-26 0.270 215 +0 0.00% 58
2021-08-27 2021-08-25 0.275 215 +0 0.00% 59
2021-08-26 2021-08-24 0.270 215 +0 0.00% 58
2021-08-25 2021-08-23 0.280 215 +0 0.00% 60
2021-08-24 2021-08-20 0.206 215 +0 0.00% 44
2021-08-23 2021-08-19 0.218 215 +0 0.00% 47
2021-08-20 2021-08-18 0.220 215 +0 0.00% 47
2021-08-19 2021-08-17 0.210 215 +0 0.00% 45
2021-08-18 2021-08-16 0.243 215 +0 0.00% 52
2021-08-17 2021-08-13 0.246 215 +0 0.00% 53
2021-08-16 2021-08-12 0.243 215 +0 0.00% 52
2021-08-13 2021-08-11 0.244 215 +0 0.00% 52
2021-08-12 2021-08-10 0.255 215 +0 0.00% 55
2021-08-11 2021-08-09 0.247 215 +0 0.00% 53
2021-08-10 2021-08-06 0.265 215 +0 0.00% 57
2021-08-09 2021-08-05 0.275 215 +0 0.00% 59
2021-08-06 2021-08-04 0.275 215 +0 0.00% 59
2021-08-05 2021-08-03 0.300 215 +0 0.00% 64
2021-08-04 2021-08-02 0.305 215 +0 0.00% 66
2021-08-03 2021-07-30 0.315 215 +0 0.00% 68
2021-08-02 2021-07-29 0.305 215 +0 0.00% 66
2021-07-30 2021-07-28 0.295 215 +0 0.00% 63
2021-07-29 2021-07-27 0.295 215 +0 0.00% 63
2021-07-28 2021-07-26 0.310 215 +0 0.00% 67
2021-07-27 2021-07-23 0.310 215 +0 0.00% 67
2021-07-26 2021-07-22 0.310 215 +0 0.00% 67
2021-07-23 2021-07-21 0.310 215 +0 0.00% 67
2021-07-22 2021-07-20 0.315 215 +0 0.00% 68
2021-07-21 2021-07-19 0.310 215 +0 0.00% 67
2021-07-20 2021-07-16 0.315 215 +0 0.00% 68
2021-07-19 2021-07-15 0.320 215 +0 0.00% 69
2021-07-16 2021-07-14 0.325 215 +0 0.00% 70
2021-07-15 2021-07-13 0.325 215 +0 0.00% 70
2021-07-14 2021-07-12 0.335 215 +0 0.00% 72
2021-07-13 2021-07-09 0.320 215 +0 0.00% 69
2021-07-12 2021-07-08 0.325 215 +0 0.00% 70
2021-07-09 2021-07-07 0.330 215 +0 0.00% 71
2021-07-08 2021-07-06 0.340 215 +0 0.00% 73
2021-07-07 2021-07-05 0.345 215 +0 0.00% 74
2021-07-06 2021-07-02 0.350 215 +0 0.00% 75
2021-07-05 2021-06-30 0.345 215 +0 0.00% 74
2021-07-02 2021-06-29 0.350 215 +0 0.00% 75
2021-06-30 2021-06-28 0.330 215 +0 0.00% 71
2021-06-29 2021-06-25 0.315 215 +0 0.00% 68
2021-06-28 2021-06-24 0.310 215 +0 0.00% 67
2021-06-25 2021-06-23 0.300 215 +0 0.00% 64
2021-06-24 2021-06-22 0.305 215 +0 0.00% 66
2021-06-23 2021-06-21 0.310 215 +0 0.00% 67
2021-06-22 2021-06-18 0.305 215 +0 0.00% 66
2021-06-21 2021-06-17 0.310 215 +0 0.00% 67
2021-06-18 2021-06-16 0.310 215 +0 0.00% 67
2021-06-17 2021-06-15 0.310 215 +0 0.00% 67
2021-06-16 2021-06-11 0.295 215 +0 0.00% 63
2021-06-15 2021-06-10 0.330 215 +0 0.00% 71
2021-06-11 2021-06-09 0.295 215 +0 0.00% 63
2021-06-10 2021-06-08 0.290 215 +0 0.00% 62
2021-06-09 2021-06-07 0.290 215 +0 0.00% 62
2021-06-08 2021-06-04 0.290 215 +0 0.00% 62
2021-06-07 2021-06-03 0.295 215 +0 0.00% 63
2021-06-04 2021-06-02 0.300 215 +0 0.00% 64
2021-06-03 2021-06-01 0.305 215 +0 0.00% 66
2021-06-02 2021-05-31 0.295 215 +0 0.00% 63
2021-06-01 2021-05-28 0.305 215 +0 0.00% 66
2021-05-31 2021-05-27 0.305 215 +0 0.00% 66
2021-05-28 2021-05-26 0.300 215 +0 0.00% 64
2021-05-27 2021-05-25 0.295 215 +0 0.00% 63
2021-05-26 2021-05-24 0.300 215 +0 0.00% 64
2021-05-25 2021-05-21 0.310 215 +0 0.00% 67
2021-05-24 2021-05-20 0.300 215 +0 0.00% 64
2021-05-21 2021-05-18 0.310 215 +0 0.00% 67
2021-05-20 2021-05-17 0.310 215 +0 0.00% 67
2021-05-18 2021-05-14 0.300 215 +0 0.00% 64
2021-05-17 2021-05-13 0.285 215 +0 0.00% 61
2021-05-14 2021-05-12 0.280 215 +0 0.00% 60
2021-05-13 2021-05-11 0.295 215 +0 0.00% 63
2021-05-12 2021-05-10 0.300 215 +0 0.00% 64
2021-05-11 2021-05-07 0.290 215 +0 0.00% 62
2021-05-10 2021-05-06 0.290 215 +0 0.00% 62
2021-05-07 2021-05-05 0.295 215 +0 0.00% 63
2021-05-06 2021-05-04 0.300 215 +0 0.00% 64
2021-05-05 2021-05-03 0.310 215 +0 0.00% 67
2021-05-04 2021-04-30 0.310 215 +0 0.00% 67
2021-05-03 2021-04-29 0.300 215 +0 0.00% 64
2021-04-30 2021-04-28 0.290 215 +0 0.00% 62
2021-04-29 2021-04-27 0.310 215 +0 0.00% 67
2021-04-28 2021-04-26 0.300 215 +0 0.00% 64
2021-04-27 2021-04-23 0.290 215 +0 0.00% 62
2021-04-26 2021-04-22 0.325 215 +0 0.00% 70
2021-04-23 2021-04-21 0.360 215 +0 0.00% 77
2021-04-22 2021-04-20 0.350 215 +0 0.00% 75
2021-04-21 2021-04-19 0.350 215 +0 0.00% 75
2021-04-20 2021-04-16 0.300 215 +0 0.00% 64
2021-04-19 2021-04-15 0.260 215 +0 0.00% 56
2021-04-16 2021-04-14 0.242 215 +0 0.00% 52
2021-04-15 2021-04-13 0.218 215 +0 0.00% 47
2021-04-14 2021-04-12 0.209 215 +0 0.00% 45
2021-04-13 2021-04-09 0.214 215 +0 0.00% 46
2021-04-12 2021-04-08 0.212 215 +0 0.00% 46
2021-04-09 2021-04-07 0.208 215 +0 0.00% 45
2021-04-08 2021-04-01 0.206 215 +0 0.00% 44
2021-04-07 2021-03-31 0.206 215 +0 0.00% 44
2021-04-01 2021-03-30 0.210 215 +0 0.00% 45
2021-03-31 2021-03-29 0.205 215 +0 0.00% 44
2021-03-30 2021-03-26 0.199 215 +0 0.00% 43
2021-03-29 2021-03-25 0.200 215 +0 0.00% 43
2021-03-26 2021-03-24 0.208 215 +0 0.00% 45
2021-03-25 2021-03-23 0.213 215 +0 0.00% 46
2021-03-24 2021-03-22 0.220 215 +0 0.00% 47
2021-03-23 2021-03-19 0.224 215 +0 0.00% 48
2021-03-22 2021-03-18 0.226 215 +0 0.00% 49
2021-03-19 2021-03-17 0.225 215 +0 0.00% 48
2021-03-18 2021-03-16 0.218 215 +0 0.00% 47
2021-03-17 2021-03-15 0.200 215 +0 0.00% 43
2021-03-16 2021-03-12 0.202 215 +0 0.00% 43
2021-03-15 2021-03-11 0.203 215 +0 0.00% 44
2021-03-12 2021-03-10 0.200 215 +0 0.00% 43
2021-03-11 2021-03-09 0.205 215 +0 0.00% 44
2021-03-10 2021-03-08 0.206 215 +0 0.00% 44
2021-03-09 2021-03-05 0.215 215 +0 0.00% 46
2021-03-08 2021-03-04 0.220 215 +0 0.00% 47
2021-03-05 2021-03-03 0.213 215 +0 0.00% 46
2021-03-04 2021-03-02 0.216 215 +0 0.00% 46
2021-03-03 2021-03-01 0.219 215 +0 0.00% 47
2021-03-02 2021-02-26 0.216 215 +0 0.00% 46
2021-03-01 2021-02-25 0.242 215 +0 0.00% 52
2021-02-26 2021-02-24 0.245 215 +0 0.00% 53
2021-02-25 2021-02-23 0.248 215 +0 0.00% 53
2021-02-24 2021-02-22 0.250 215 +0 0.00% 54
2021-02-23 2021-02-19 0.250 215 +0 0.00% 54
2021-02-22 2021-02-18 0.255 215 +0 0.00% 55
2021-02-19 2021-02-17 0.255 215 +0 0.00% 55
2021-02-18 2021-02-16 0.255 215 +0 0.00% 55
2021-02-17 2021-02-11 0.250 215 +0 0.00% 54
2021-02-16 2021-02-09 0.260 215 +0 0.00% 56
2021-02-10 2021-02-08 0.255 215 +0 0.00% 55
2021-02-09 2021-02-05 0.250 215 +0 0.00% 54
2021-02-08 2021-02-04 0.249 215 +0 0.00% 54
2021-02-05 2021-02-03 0.260 215 +0 0.00% 56
2021-02-04 2021-02-02 0.260 215 +0 0.00% 56
2021-02-03 2021-02-01 0.260 215 +0 0.00% 56
2021-02-02 2021-01-29 0.255 215 +0 0.00% 55
2021-02-01 2021-01-28 0.260 215 +0 0.00% 56
2021-01-29 2021-01-27 0.260 215 +0 0.00% 56
2021-01-28 2021-01-26 0.260 215 +0 0.00% 56
2021-01-27 2021-01-25 0.260 215 +0 0.00% 56
2021-01-26 2021-01-22 0.260 215 +0 0.00% 56
2021-01-25 2021-01-21 0.270 215 +0 0.00% 58
2021-01-22 2021-01-20 0.270 215 +0 0.00% 58
2021-01-21 2021-01-19 0.250 215 +0 0.00% 54
2021-01-20 2021-01-18 0.255 215 +0 0.00% 55
2021-01-19 2021-01-15 0.260 215 +0 0.00% 56
2021-01-18 2021-01-14 0.260 215 +0 0.00% 56
2021-01-15 2021-01-13 0.260 215 +0 0.00% 56
2021-01-14 2021-01-12 0.260 215 +0 0.00% 56
2021-01-13 2021-01-11 0.250 215 +0 0.00% 54
2021-01-12 2021-01-08 0.255 215 +0 0.00% 55
2021-01-11 2021-01-07 0.270 215 +0 0.00% 58
2021-01-08 2021-01-06 0.270 215 +0 0.00% 58
2021-01-07 2021-01-05 0.270 215 +0 0.00% 58
2021-01-06 2021-01-04 0.285 215 +0 0.00% 61
2021-01-05 2020-12-31 0.285 215 +0 0.00% 61
2021-01-04 2020-12-29 0.280 215 +0 0.00% 60
2020-12-30 2020-12-28 0.280 215 +0 0.00% 60
2020-12-29 2020-12-24 0.275 215 +0 0.00% 59
2020-12-28 2020-12-22 0.290 215 +0 0.00% 62
2020-12-23 2020-12-21 0.290 215 +0 0.00% 62
2020-12-22 2020-12-18 0.290 215 +0 0.00% 62
2020-12-21 2020-12-17 0.290 215 +0 0.00% 62
2020-12-18 2020-12-16 0.285 215 +0 0.00% 61
2020-12-17 2020-12-15 0.285 215 +0 0.00% 61
2020-12-16 2020-12-14 0.290 215 +0 0.00% 62
2020-12-15 2020-12-11 0.290 215 +0 0.00% 62
2020-12-14 2020-12-10 0.280 215 +0 0.00% 60
2020-12-11 2020-12-09 0.295 215 +0 0.00% 63
2020-12-10 2020-12-08 0.295 215 +0 0.00% 63
2020-12-09 2020-12-07 0.295 215 +0 0.00% 63
2020-12-08 2020-12-04 0.300 215 +0 0.00% 64
2020-12-07 2020-12-03 0.300 215 +0 0.00% 64
2020-12-04 2020-12-02 0.300 215 +0 0.00% 64
2020-12-03 2020-12-01 0.295 215 +0 0.00% 63
2020-12-02 2020-11-30 0.295 215 +0 0.00% 63
2020-12-01 2020-11-27 0.295 215 +0 0.00% 63
2020-11-30 2020-11-26 0.300 215 +0 0.00% 64
2020-11-27 2020-11-25 0.300 215 +0 0.00% 64
2020-11-26 2020-11-24 0.305 215 +0 0.00% 66
2020-11-25 2020-11-23 0.305 215 +0 0.00% 66
2020-11-24 2020-11-20 0.300 215 +0 0.00% 64
2020-11-23 2020-11-19 0.290 215 +0 0.00% 62
2020-11-20 2020-11-18 0.285 215 +0 0.00% 61
2020-11-19 2020-11-17 0.295 215 +0 0.00% 63
2020-11-18 2020-11-16 0.260 215 +0 0.00% 56
2020-11-17 2020-11-13 0.275 215 +0 0.00% 59
2020-11-16 2020-11-12 0.280 215 +0 0.00% 60
2020-11-13 2020-11-11 0.275 215 +0 0.00% 59
2020-11-12 2020-11-10 0.275 215 +0 0.00% 59
2020-11-11 2020-11-09 0.275 215 +0 0.00% 59
2020-11-10 2020-11-06 0.285 215 +0 0.00% 61
2020-11-09 2020-11-05 0.285 215 +0 0.00% 61
2020-11-06 2020-11-04 0.285 215 +0 0.00% 61
2020-11-05 2020-11-03 0.285 215 +0 0.00% 61
2020-11-04 2020-11-02 0.280 215 +0 0.00% 60
2020-11-03 2020-10-30 0.275 215 +0 0.00% 59
2020-11-02 2020-10-29 0.295 215 +0 0.00% 63
2020-10-30 2020-10-28 0.290 215 +0 0.00% 62
2020-10-29 2020-10-27 0.295 215 +0 0.00% 63
2020-10-28 2020-10-23 0.295 215 +0 0.00% 63
2020-10-27 2020-10-22 0.290 215 +0 0.00% 62
2020-10-23 2020-10-21 0.285 215 +0 0.00% 61
2020-10-22 2020-10-20 0.280 215 +0 0.00% 60
2020-10-21 2020-10-19 0.290 215 +0 0.00% 62
2020-10-20 2020-10-16 0.295 215 +0 0.00% 63
2020-10-19 2020-10-15 0.295 215 +0 0.00% 63
2020-10-16 2020-10-14 0.285 215 +0 0.00% 61
2020-10-15 2020-10-12 0.295 215 +0 0.00% 63
2020-10-14 2020-10-09 0.295 215 +0 0.00% 63
2020-10-12 2020-10-08 0.295 215 +0 0.00% 63
2020-10-09 2020-10-07 0.295 215 +0 0.00% 63
2020-10-08 2020-10-06 0.295 215 +0 0.00% 63
2020-10-07 2020-10-05 0.290 215 +0 0.00% 62
2020-10-06 2020-09-30 0.290 215 +0 0.00% 62
2020-10-05 2020-09-29 0.300 215 +0 0.00% 64
2020-09-30 2020-09-28 0.285 215 +0 0.00% 61
2020-09-29 2020-09-25 0.285 215 +0 0.00% 61
2020-09-28 2020-09-24 0.300 215 +0 0.00% 64
2020-09-25 2020-09-23 0.305 215 +0 0.00% 66
2020-09-24 2020-09-22 0.305 215 +0 0.00% 66
2020-09-23 2020-09-21 0.305 215 +0 0.00% 66
2020-09-22 2020-09-18 0.305 215 +0 0.00% 66
2020-09-21 2020-09-17 0.305 215 +0 0.00% 66
2020-09-18 2020-09-16 0.295 215 +0 0.00% 63
2020-09-17 2020-09-15 0.290 215 +0 0.00% 62
2020-09-16 2020-09-14 0.300 215 +0 0.00% 64
2020-09-15 2020-09-11 0.315 215 +0 0.00% 68
2020-09-14 2020-09-10 0.320 215 +0 0.00% 69
2020-09-11 2020-09-09 0.305 215 +0 0.00% 66
2020-09-10 2020-09-08 0.305 215 +0 0.00% 66
2020-09-09 2020-09-07 0.305 215 +0 0.00% 66
2020-09-08 2020-09-04 0.290 215 +0 0.00% 62
2020-09-07 2020-09-03 0.305 215 +0 0.00% 66
2020-09-04 2020-09-02 0.305 215 +0 0.00% 66
2020-09-03 2020-09-01 0.305 215 +0 0.00% 66
2020-09-02 2020-08-31 0.305 215 +0 0.00% 66
2020-09-01 2020-08-28 0.305 215 +0 0.00% 66
2020-08-31 2020-08-27 0.320 215 +0 0.00% 69
2020-08-28 2020-08-26 0.320 215 +0 0.00% 69
2020-08-27 2020-08-25 0.320 215 +0 0.00% 69
2020-08-26 2020-08-24 0.310 215 +0 0.00% 67
2020-08-25 2020-08-21 0.325 215 +0 0.00% 70
2020-08-24 2020-08-20 0.325 215 +0 0.00% 70
2020-08-21 2020-08-19 0.340 215 +0 0.00% 73
2020-08-20 2020-08-18 0.330 215 +0 0.00% 71
2020-08-19 2020-08-17 0.340 215 +0 0.00% 73
2020-08-18 2020-08-14 0.335 215 +0 0.00% 72
2020-08-17 2020-08-13 0.330 215 +0 0.00% 71
2020-08-14 2020-08-12 0.345 215 +0 0.00% 74
2020-08-13 2020-08-11 0.340 215 +0 0.00% 73
2020-08-12 2020-08-10 0.340 215 +0 0.00% 73
2020-08-11 2020-08-07 0.335 215 +0 0.00% 72
2020-08-10 2020-08-06 0.340 215 +0 0.00% 73
2020-08-07 2020-08-05 0.345 215 +0 0.00% 74
2020-08-06 2020-08-04 0.335 215 +0 0.00% 72
2020-08-05 2020-08-03 0.340 215 +0 0.00% 73
2020-08-04 2020-07-31 0.325 215 +0 0.00% 70
2020-08-03 2020-07-30 0.325 215 +0 0.00% 70
2020-07-31 2020-07-29 0.335 215 +0 0.00% 72
2020-07-30 2020-07-28 0.340 215 +0 0.00% 73
2020-07-29 2020-07-27 0.345 215 +0 0.00% 74
2020-07-28 2020-07-24 0.355 215 +0 0.00% 76
2020-07-27 2020-07-23 0.350 215 +0 0.00% 75
2020-07-24 2020-07-22 0.350 215 +0 0.00% 75
2020-07-23 2020-07-21 0.360 215 +0 0.00% 77
2020-07-22 2020-07-20 0.350 215 +0 0.00% 75
2020-07-21 2020-07-17 0.355 215 +0 0.00% 76
2020-07-20 2020-07-16 0.350 215 +0 0.00% 75
2020-07-17 2020-07-15 0.355 215 +0 0.00% 76
2020-07-16 2020-07-14 0.350 215 +0 0.00% 75
2020-07-15 2020-07-13 0.350 215 +0 0.00% 75
2020-07-14 2020-07-10 0.345 215 +0 0.00% 74
2020-07-13 2020-07-09 0.360 215 +0 0.00% 77
2020-07-10 2020-07-08 0.370 215 +0 0.00% 80
2020-07-09 2020-07-07 0.370 215 +0 0.00% 80
2020-07-08 2020-07-06 0.375 215 +0 0.00% 81
2020-07-07 2020-07-03 0.370 215 +0 0.00% 80
2020-07-06 2020-07-02 0.375 215 +0 0.00% 81
2020-07-03 2020-06-30 0.375 215 +0 0.00% 81
2020-07-02 2020-06-29 0.375 215 +0 0.00% 81
2020-06-30 2020-06-26 0.375 215 +0 0.00% 81
2020-06-29 2020-06-24 0.370 215 +0 0.00% 80
2020-06-26 2020-06-23 0.370 215 +0 0.00% 80
2020-06-24 2020-06-22 0.370 215 +0 0.00% 80
2020-06-23 2020-06-19 0.375 215 +0 0.00% 81
2020-06-22 2020-06-18 0.365 215 +0 0.00% 78
2020-06-19 2020-06-17 0.370 215 +0 0.00% 80
2020-06-18 2020-06-16 0.365 215 +0 0.00% 78
2020-06-17 2020-06-15 0.350 215 +0 0.00% 75
2020-06-16 2020-06-12 0.375 215 +0 0.00% 81
2020-06-15 2020-06-11 0.380 215 +0 0.00% 82
2020-06-12 2020-06-10 0.400 215 +0 0.00% 86
2020-06-11 2020-06-09 0.410 215 +0 0.00% 88
2020-06-10 2020-06-08 0.430 215 +0 0.00% 92
2020-06-09 2020-06-05 0.435 215 +0 0.00% 94
2020-06-08 2020-06-04 0.440 215 +0 0.00% 95
2020-06-05 2020-06-03 0.445 215 +0 0.00% 96
2020-06-04 2020-06-02 0.480 215 +0 0.00% 103
2020-06-03 2020-06-01 0.465 215 +0 0.00% 100
2020-06-02 2020-05-29 0.415 215 +0 0.00% 89
2020-06-01 2020-05-28 0.410 215 +0 0.00% 88
2020-05-29 2020-05-27 0.440 215 +0 0.00% 95
2020-05-28 2020-05-26 0.430 215 +0 0.00% 92
2020-05-27 2020-05-25 0.460 215 +0 0.00% 99
2020-05-26 2020-05-22 0.480 215 +0 0.00% 103
2020-05-25 2020-05-21 0.485 215 +0 0.00% 104
2020-05-22 2020-05-20 0.480 215 +0 0.00% 103
2020-05-21 2020-05-19 0.450 215 +0 0.00% 97
2020-05-20 2020-05-18 0.420 215 +0 0.00% 90
2020-05-19 2020-05-15 0.415 215 +0 0.00% 89
2020-05-18 2020-05-14 0.415 215 +0 0.00% 89
2020-05-15 2020-05-13 0.410 215 +0 0.00% 88
2020-05-14 2020-05-12 0.395 215 +0 0.00% 85
2020-05-13 2020-05-11 0.390 215 +0 0.00% 84
2020-05-12 2020-05-08 0.350 215 +0 0.00% 75
2020-05-11 2020-05-07 0.325 215 +0 0.00% 70
2020-05-08 2020-05-06 0.320 215 +0 0.00% 69
2020-05-07 2020-05-05 0.315 215 +0 0.00% 68
2020-05-06 2020-05-04 0.340 215 +0 0.00% 73
2020-05-05 2020-04-29 0.365 215 +0 0.00% 78
2020-05-04 2020-04-28 0.335 215 +0 0.00% 72
2020-04-29 2020-04-27 0.330 215 +0 0.00% 71
2020-04-28 2020-04-24 0.310 215 +0 0.00% 67
2020-04-27 2020-04-23 0.315 215 +0 0.00% 68
2020-04-24 2020-04-22 0.295 215 +0 0.00% 63
2020-04-23 2020-04-21 0.295 215 +0 0.00% 63
2020-04-22 2020-04-20 0.300 215 +0 0.00% 64
2020-04-21 2020-04-17 0.275 215 +0 0.00% 59
2020-04-20 2020-04-16 0.265 215 +0 0.00% 57
2020-04-17 2020-04-15 0.255 215 +0 0.00% 55
2020-04-16 2020-04-14 0.246 215 +0 0.00% 53
2020-04-15 2020-04-09 0.242 215 +0 0.00% 52
2020-04-14 2020-04-08 0.243 215 +0 0.00% 52
2020-04-09 2020-04-07 0.240 215 +0 0.00% 52
2020-04-08 2020-04-06 0.232 215 +0 0.00% 50
2020-04-07 2020-04-03 0.232 215 +0 0.00% 50
2020-04-06 2020-04-02 0.235 215 +0 0.00% 51
2020-04-03 2020-04-01 0.233 215 +0 0.00% 50
2020-04-02 2020-03-31 0.229 215 +0 0.00% 49
2020-04-01 2020-03-30 0.225 215 +0 0.00% 48
2020-03-31 2020-03-27 0.226 215 +0 0.00% 49
2020-03-30 2020-03-26 0.225 215 +0 0.00% 48
2020-03-27 2020-03-25 0.224 215 +0 0.00% 48
2020-03-26 2020-03-24 0.219 215 +0 0.00% 47
2020-03-25 2020-03-23 0.220 215 +0 0.00% 47
2020-03-24 2020-03-20 0.220 215 +0 0.00% 47
2020-03-23 2020-03-19 0.216 215 +0 0.00% 46
2020-03-20 2020-03-18 0.221 215 +0 0.00% 48
2020-03-19 2020-03-17 0.222 215 +0 0.00% 48
2020-03-18 2020-03-16 0.240 215 +0 0.00% 52
2020-03-17 2020-03-13 0.260 215 +0 0.00% 56
2020-03-16 2020-03-12 0.265 215 +0 0.00% 57
2020-03-13 2020-03-11 0.275 215 +0 0.00% 59
2020-03-12 2020-03-10 0.270 215 +0 0.00% 58
2020-03-11 2020-03-09 0.280 215 +0 0.00% 60
2020-03-10 2020-03-06 0.285 215 +0 0.00% 61
2020-03-09 2020-03-05 0.280 215 +0 0.00% 60
2020-03-06 2020-03-04 0.270 215 +0 0.00% 58
2020-03-05 2020-03-03 0.280 215 +0 0.00% 60
2020-03-04 2020-03-02 0.270 215 +0 0.00% 58
2020-03-03 2020-02-28 0.270 215 +0 0.00% 58
2020-03-02 2020-02-27 0.275 215 +0 0.00% 59
2020-02-28 2020-02-26 0.280 215 +0 0.00% 60
2020-02-27 2020-02-25 0.275 215 +0 0.00% 59
2020-02-26 2020-02-24 0.285 215 +0 0.00% 61
2020-02-25 2020-02-21 0.285 215 +0 0.00% 61
2020-02-24 2020-02-20 0.295 215 +0 0.00% 63
2020-02-21 2020-02-19 0.285 215 +0 0.00% 61
2020-02-20 2020-02-18 0.290 215 +0 0.00% 62
2020-02-19 2020-02-17 0.295 215 +0 0.00% 63
2020-02-18 2020-02-14 0.295 215 +0 0.00% 63
2020-02-17 2020-02-13 0.290 215 +0 0.00% 62
2020-02-14 2020-02-12 0.300 215 +0 0.00% 64
2020-02-13 2020-02-11 0.295 215 +0 0.00% 63
2020-02-12 2020-02-10 0.285 215 +0 0.00% 61
2020-02-11 2020-02-07 0.290 215 +0 0.00% 62
2020-02-10 2020-02-06 0.280 215 +0 0.00% 60
2020-02-07 2020-02-05 0.275 215 +0 0.00% 59
2020-02-06 2020-02-04 0.280 215 +0 0.00% 60
2020-02-05 2020-02-03 0.270 215 +0 0.00% 58
2020-02-04 2020-01-31 0.275 215 +0 0.00% 59
2020-02-03 2020-01-30 0.270 215 +0 0.00% 58
2020-01-31 2020-01-29 0.285 215 +0 0.00% 61
2020-01-30 2020-01-24 0.310 215 +0 0.00% 67
2020-01-29 2020-01-22 0.320 215 +0 0.00% 69
2020-01-23 2020-01-21 0.330 215 +0 0.00% 71
2020-01-22 2020-01-20 0.325 215 +0 0.00% 70
2020-01-21 2020-01-17 0.330 215 +0 0.00% 71
2020-01-20 2020-01-16 0.340 215 +0 0.00% 73
2020-01-17 2020-01-15 0.325 215 +0 0.00% 70
2020-01-16 2020-01-14 0.335 215 +0 0.00% 72
2020-01-15 2020-01-13 0.355 215 +0 0.00% 76
2020-01-14 2020-01-10 0.350 215 +0 0.00% 75
2020-01-13 2020-01-09 0.350 215 +0 0.00% 75
2020-01-10 2020-01-08 0.350 215 +0 0.00% 75
2020-01-09 2020-01-07 0.350 215 +0 0.00% 75
2020-01-08 2020-01-06 0.350 215 +0 0.00% 75
2020-01-07 2020-01-03 0.345 215 +0 0.00% 74
2020-01-06 2020-01-02 0.350 215 +0 0.00% 75
2020-01-03 2019-12-31 0.365 215 +0 0.00% 78
2020-01-02 2019-12-27 0.360 215 +0 0.00% 77
2019-12-30 2019-12-24 0.360 215 +0 0.00% 77
2019-12-27 2019-12-20 0.350 215 +0 0.00% 75
2019-12-23 2019-12-19 0.360 215 +0 0.00% 77
2019-12-20 2019-12-18 0.350 215 +0 0.00% 75
2019-12-19 2019-12-17 0.350 215 +0 0.00% 75
2019-12-18 2019-12-16 0.350 215 +0 0.00% 75
2019-12-17 2019-12-13 0.340 215 +0 0.00% 73
2019-12-16 2019-12-12 0.350 215 +0 0.00% 75
2019-12-13 2019-12-11 0.325 215 +0 0.00% 70
2019-12-12 2019-12-10 0.310 215 +0 0.00% 67
2019-12-11 2019-12-09 0.315 215 +0 0.00% 68
2019-12-10 2019-12-06 0.315 215 +0 0.00% 68
2019-12-09 2019-12-05 0.320 215 +0 0.00% 69
2019-12-06 2019-12-04 0.345 215 +0 0.00% 74
2019-12-05 2019-12-03 0.350 215 +0 0.00% 75
2019-12-04 2019-12-02 0.350 215 +0 0.00% 75
2019-12-03 2019-11-29 0.350 215 +0 0.00% 75
2019-12-02 2019-11-28 0.350 215 +0 0.00% 75
2019-11-29 2019-11-27 0.350 215 +0 0.00% 75
2019-11-28 2019-11-26 0.350 215 +0 0.00% 75
2019-11-27 2019-11-25 0.350 215 +0 0.00% 75
2019-11-26 2019-11-22 0.355 215 +0 0.00% 76
2019-11-25 2019-11-21 0.360 215 +0 0.00% 77
2019-11-22 2019-11-20 0.360 215 +0 0.00% 77
2019-11-21 2019-11-19 0.350 215 +0 0.00% 75
2019-11-20 2019-11-18 0.350 215 +0 0.00% 75
2019-11-19 2019-11-15 0.350 215 +0 0.00% 75
2019-11-18 2019-11-14 0.350 215 +0 0.00% 75
2019-11-15 2019-11-13 0.345 215 +0 0.00% 74
2019-11-14 2019-11-12 0.360 215 +0 0.00% 77
2019-11-13 2019-11-11 0.370 215 +0 0.00% 80
2019-11-12 2019-11-08 0.370 215 +0 0.00% 80
2019-11-11 2019-11-07 0.365 215 +0 0.00% 78
2019-11-08 2019-11-06 0.360 215 +0 0.00% 77
2019-11-07 2019-11-05 0.355 215 +0 0.00% 76
2019-11-06 2019-11-04 0.360 215 +0 0.00% 77
2019-11-05 2019-11-01 0.360 215 +0 0.00% 77
2019-11-04 2019-10-31 0.375 215 +0 0.00% 81
2019-11-01 2019-10-30 0.355 215 +0 0.00% 76
2019-10-31 2019-10-29 0.370 215 +0 0.00% 80
2019-10-30 2019-10-28 0.360 215 +0 0.00% 77
2019-10-29 2019-10-25 0.355 215 +0 0.00% 76
2019-10-28 2019-10-24 0.350 215 +0 0.00% 75
2019-10-25 2019-10-23 0.350 215 +0 0.00% 75
2019-10-24 2019-10-22 0.335 215 +0 0.00% 72
2019-10-23 2019-10-21 0.335 215 +0 0.00% 72
2019-10-22 2019-10-18 0.340 215 +0 0.00% 73
2019-10-21 2019-10-17 0.345 215 +0 0.00% 74
2019-10-18 2019-10-16 0.345 215 +0 0.00% 74
2019-10-17 2019-10-15 0.345 215 +0 0.00% 74
2019-10-16 2019-10-14 0.350 215 +0 0.00% 75
2019-10-15 2019-10-11 0.360 215 +0 0.00% 77
2019-10-14 2019-10-10 0.360 215 +0 0.00% 77
2019-10-11 2019-10-09 0.355 215 +0 0.00% 76
2019-10-10 2019-10-08 0.350 215 +0 0.00% 75
2019-10-09 2019-10-04 0.360 215 +0 0.00% 77
2019-10-08 2019-10-03 0.355 215 +0 0.00% 76
2019-10-04 2019-10-02 0.370 215 +0 0.00% 80
2019-10-03 2019-09-30 0.370 215 +0 0.00% 80
2019-10-02 2019-09-27 0.365 215 +0 0.00% 78
2019-09-30 2019-09-26 0.360 215 +0 0.00% 77
2019-09-27 2019-09-25 0.355 215 +0 0.00% 76
2019-09-26 2019-09-24 0.350 215 +0 0.00% 75
2019-09-25 2019-09-23 0.340 215 +0 0.00% 73
2019-09-24 2019-09-20 0.340 215 +0 0.00% 73
2019-09-23 2019-09-19 0.360 215 +0 0.00% 77
2019-09-20 2019-09-18 0.355 215 +0 0.00% 76
2019-09-19 2019-09-17 0.345 215 +0 0.00% 74
2019-09-18 2019-09-16 0.325 215 +0 0.00% 70
2019-09-17 2019-09-13 0.310 215 +0 0.00% 67
2019-09-16 2019-09-12 0.310 215 +0 0.00% 67
2019-09-13 2019-09-11 0.305 215 +0 0.00% 66
2019-09-12 2019-09-10 0.300 215 +0 0.00% 64
2019-09-11 2019-09-09 0.300 215 +0 0.00% 64
2019-09-10 2019-09-06 0.300 215 +0 0.00% 64
2019-09-09 2019-09-05 0.310 215 +0 0.00% 67
2019-09-06 2019-09-04 0.310 215 +0 0.00% 67
2019-09-05 2019-09-03 0.310 215 +0 0.00% 67
2019-09-04 2019-09-02 0.315 215 +0 0.00% 68
2019-09-03 2019-08-30 0.355 215 +0 0.00% 76
2019-09-02 2019-08-29 0.355 215 +0 0.00% 76
2019-08-30 2019-08-28 0.355 215 +0 0.00% 76
2019-08-29 2019-08-27 0.355 215 +0 0.00% 76
2019-08-28 2019-08-26 0.360 215 +0 0.00% 77
2019-08-27 2019-08-23 0.360 215 +0 0.00% 77
2019-08-26 2019-08-22 0.365 215 +0 0.00% 78
2019-08-23 2019-08-21 0.370 215 +0 0.00% 80
2019-08-22 2019-08-20 0.370 215 +0 0.00% 80
2019-08-21 2019-08-19 0.390 215 +0 0.00% 84
2019-08-20 2019-08-16 0.390 215 +0 0.00% 84
2019-08-19 2019-08-15 0.390 215 +0 0.00% 84
2019-08-16 2019-08-14 0.390 215 +0 0.00% 84
2019-08-15 2019-08-13 0.400 215 +0 0.00% 86
2019-08-14 2019-08-12 0.390 215 +0 0.00% 84
2019-08-13 2019-08-09 0.420 215 +0 0.00% 90
2019-08-12 2019-08-08 0.405 215 +0 0.00% 87
2019-08-09 2019-08-07 0.415 215 +0 0.00% 89
2019-08-08 2019-08-06 0.440 215 +0 0.00% 95
2019-08-07 2019-08-05 0.460 215 +0 0.00% 99
2019-08-06 2019-08-02 0.460 215 +0 0.00% 99
2019-08-05 2019-08-01 0.460 215 +0 0.00% 99
2019-08-02 2019-07-31 0.455 215 +0 0.00% 98
2019-08-01 2019-07-30 0.460 215 +0 0.00% 99
2019-07-31 2019-07-29 0.450 215 +0 0.00% 97
2019-07-30 2019-07-26 0.470 215 +0 0.00% 101
2019-07-29 2019-07-25 0.470 215 +0 0.00% 101
2019-07-26 2019-07-24 0.485 215 +0 0.00% 104
2019-07-25 2019-07-23 0.475 215 +0 0.00% 102
2019-07-24 2019-07-22 0.470 215 +0 0.00% 101
2019-07-23 2019-07-19 0.485 215 +0 0.00% 104
2019-07-22 2019-07-18 0.480 215 +0 0.00% 103
2019-07-19 2019-07-17 0.470 215 +0 0.00% 101
2019-07-18 2019-07-16 0.475 215 +0 0.00% 102
2019-07-17 2019-07-15 0.470 215 +0 0.00% 101
2019-07-16 2019-07-12 0.490 215 +0 0.00% 105
2019-07-15 2019-07-11 0.490 215 +0 0.00% 105
2019-07-12 2019-07-10 0.490 215 +0 0.00% 105
2019-07-11 2019-07-09 0.490 215 +0 0.00% 105
2019-07-10 2019-07-08 0.490 215 +0 0.00% 105
2019-07-09 2019-07-05 0.490 215 +0 0.00% 105
2019-07-08 2019-07-04 0.490 215 +0 0.00% 105
2019-07-05 2019-07-03 0.490 215 +0 0.00% 105
2019-07-04 2019-07-02 0.480 215 +0 0.00% 103
2019-07-03 2019-06-28 0.480 215 +0 0.00% 103
2019-07-02 2019-06-27 0.480 215 +0 0.00% 103
2019-06-28 2019-06-26 0.480 215 +0 0.00% 103
2019-06-27 2019-06-25 0.480 215 +0 0.00% 103
2019-06-26 2019-06-24 0.480 215 +0 0.00% 103
2019-06-25 2019-06-21 0.480 215 +0 0.00% 103
2019-06-24 2019-06-20 0.480 215 +0 0.00% 103
2019-06-21 2019-06-19 0.480 215 +0 0.00% 103
2019-06-20 2019-06-18 0.480 215 +0 0.00% 103
2019-06-19 2019-06-17 0.480 215 +0 0.00% 103
2019-06-18 2019-06-14 0.480 215 +0 0.00% 103
2019-06-17 2019-06-13 0.470 215 +0 0.00% 101
2019-06-14 2019-06-12 0.470 215 +0 0.00% 101
2019-06-13 2019-06-11 0.470 215 +0 0.00% 101
2019-06-12 2019-06-10 0.470 215 +0 0.00% 101
2019-06-11 2019-06-06 0.470 215 +0 0.00% 101
2019-06-10 2019-06-05 0.455 215 +0 0.00% 98
2019-06-06 2019-06-04 0.455 215 +0 0.00% 98
2019-06-05 2019-06-03 0.455 215 +0 0.00% 98
2019-06-04 2019-05-31 0.475 215 +0 0.00% 102
2019-06-03 2019-05-30 0.445 215 +0 0.00% 96
2019-05-31 2019-05-29 0.445 215 +0 0.00% 96
2019-05-30 2019-05-28 0.445 215 +0 0.00% 96
2019-05-29 2019-05-27 0.435 215 +0 0.00% 94
2019-05-28 2019-05-24 0.440 215 +0 0.00% 95
2019-05-27 2019-05-23 0.440 215 +0 0.00% 95
2019-05-24 2019-05-22 0.440 215 +0 0.00% 95
2019-05-23 2019-05-21 0.440 215 +0 0.00% 95
2019-05-22 2019-05-20 0.445 215 +0 0.00% 96
2019-05-21 2019-05-17 0.450 215 +0 0.00% 97
2019-05-20 2019-05-16 0.455 215 +0 0.00% 98
2019-05-17 2019-05-15 0.455 215 +0 0.00% 98
2019-05-16 2019-05-14 0.450 215 +0 0.00% 97
2019-05-15 2019-05-10 0.450 215 +0 0.00% 97
2019-05-14 2019-05-09 0.450 215 +0 0.00% 97
2019-05-10 2019-05-08 0.450 215 +0 0.00% 97
2019-05-09 2019-05-07 0.460 215 +0 0.00% 99
2019-05-08 2019-05-06 0.450 215 +0 0.00% 97
2019-05-07 2019-05-03 0.470 215 +0 0.00% 101
2019-05-06 2019-05-02 0.465 215 +0 0.00% 100
2019-05-03 2019-04-30 0.470 215 +0 0.00% 101
2019-05-02 2019-04-29 0.480 215 +0 0.00% 103
2019-04-30 2019-04-26 0.470 215 +0 0.00% 101
2019-04-29 2019-04-25 0.485 215 +0 0.00% 104
2019-04-26 2019-04-24 0.475 215 +0 0.00% 102
2019-04-25 2019-04-23 0.470 215 +0 0.00% 101
2019-04-24 2019-04-18 0.470 215 +0 0.00% 101
2019-04-23 2019-04-17 0.470 215 +0 0.00% 101
2019-04-18 2019-04-16 0.480 215 +0 0.00% 103
2019-04-17 2019-04-15 0.480 215 +0 0.00% 103
2019-04-16 2019-04-12 0.490 215 +0 0.00% 105
2019-04-15 2019-04-11 0.510 215 +0 0.00% 110
2019-04-12 2019-04-10 0.510 215 +0 0.00% 110
2019-04-11 2019-04-09 0.510 215 +0 0.00% 110
2019-04-10 2019-04-08 0.520 215 +0 0.00% 112
2019-04-09 2019-04-04 0.520 215 +0 0.00% 112
2019-04-08 2019-04-03 0.530 215 +0 0.00% 114
2019-04-04 2019-04-02 0.520 215 +0 0.00% 112
2019-04-03 2019-04-01 0.520 215 +0 0.00% 112
2019-04-02 2019-03-29 0.510 215 +0 0.00% 110
2019-04-01 2019-03-28 0.500 215 +0 0.00% 108
2019-03-29 2019-03-27 0.510 215 +0 0.00% 110
2019-03-28 2019-03-26 0.510 215 +0 0.00% 110
2019-03-27 2019-03-25 0.520 215 +0 0.00% 112
2019-03-26 2019-03-22 0.520 215 +0 0.00% 112
2019-03-25 2019-03-21 0.520 215 +0 0.00% 112
2019-03-22 2019-03-20 0.510 215 +0 0.00% 110
2019-03-21 2019-03-19 0.510 215 +0 0.00% 110
2019-03-20 2019-03-18 0.520 215 +0 0.00% 112
2019-03-19 2019-03-15 0.510 215 +0 0.00% 110
2019-03-18 2019-03-14 0.520 215 +0 0.00% 112
2019-03-15 2019-03-13 0.530 215 +0 0.00% 114
2019-03-14 2019-03-12 0.510 215 +0 0.00% 110
2019-03-13 2019-03-11 0.510 215 +0 0.00% 110
2019-03-12 2019-03-08 0.500 215 +0 0.00% 108
2019-03-11 2019-03-07 0.520 215 +0 0.00% 112
2019-03-08 2019-03-06 0.520 215 +0 0.00% 112
2019-03-07 2019-03-05 0.475 215 +0 0.00% 102
2019-03-06 2019-03-04 0.510 215 +0 0.00% 110
2019-03-05 2019-03-01 0.540 215 +0 0.00% 116
2019-03-04 2019-02-28 0.550 215 +0 0.00% 118
2019-03-01 2019-02-27 0.560 215 +0 0.00% 120
2019-02-28 2019-02-26 0.560 215 +0 0.00% 120
2019-02-27 2019-02-25 0.570 215 +0 0.00% 123
2019-02-26 2019-02-22 0.480 215 +0 0.00% 103
2019-02-25 2019-02-21 0.465 215 +0 0.00% 100
2019-02-22 2019-02-20 0.455 215 +0 0.00% 98
2019-02-21 2019-02-19 0.465 215 +0 0.00% 100
2019-02-20 2019-02-18 0.460 215 +0 0.00% 99
2019-02-19 2019-02-15 0.450 215 +0 0.00% 97
2019-02-18 2019-02-14 0.455 215 +0 0.00% 98
2019-02-15 2019-02-13 0.455 215 +0 0.00% 98
2019-02-14 2019-02-12 0.455 215 +0 0.00% 98
2019-02-13 2019-02-11 0.475 215 +0 0.00% 102
2019-02-12 2019-02-08 0.470 215 +0 0.00% 101
2019-02-11 2019-02-04 0.445 215 +0 0.00% 96
2019-02-08 2019-01-31 0.450 215 +0 0.00% 97
2019-02-01 2019-01-30 0.435 215 +0 0.00% 94
2019-01-31 2019-01-29 0.445 215 +0 0.00% 96
2019-01-30 2019-01-28 0.450 215 +0 0.00% 97
2019-01-29 2019-01-25 0.455 215 +0 0.00% 98
2019-01-28 2019-01-24 0.480 215 +0 0.00% 103
2019-01-25 2019-01-23 0.450 215 +0 0.00% 97
2019-01-24 2019-01-22 0.450 215 +0 0.00% 97
2019-01-23 2019-01-21 0.465 215 +0 0.00% 100
2019-01-22 2019-01-18 0.480 215 +0 0.00% 103
2019-01-21 2019-01-17 0.480 215 +0 0.00% 103
2019-01-18 2019-01-16 0.460 215 +0 0.00% 99
2019-01-17 2019-01-15 0.465 215 +0 0.00% 100
2019-01-16 2019-01-14 0.460 215 +0 0.00% 99
2019-01-15 2019-01-11 0.480 215 +0 0.00% 103
2019-01-14 2019-01-10 0.475 215 +0 0.00% 102
2019-01-11 2019-01-09 0.435 215 +0 0.00% 94
2019-01-10 2019-01-08 0.430 215 +0 0.00% 92
2019-01-09 2019-01-07 0.450 215 +0 0.00% 97
2019-01-08 2019-01-04 0.450 215 +0 0.00% 97
2019-01-07 2019-01-03 0.445 215 +0 0.00% 96
2019-01-04 2019-01-02 0.470 215 +0 0.00% 101
2019-01-03 2018-12-31 0.485 215 +0 0.00% 104
2019-01-02 2018-12-27 0.480 215 +0 0.00% 103
2018-12-28 2018-12-24 0.485 215 +0 0.00% 104
2018-12-27 2018-12-20 0.520 215 +0 0.00% 112
2018-12-21 2018-12-19 0.540 215 +0 0.00% 116
2018-12-20 2018-12-18 0.520 215 +0 0.00% 112
2018-12-19 2018-12-17 0.580 215 +0 0.00% 125
2018-12-18 2018-12-14 0.590 215 +0 0.00% 127
2018-12-17 2018-12-13 0.580 215 +0 0.00% 125
2018-12-14 2018-12-12 0.580 215 +0 0.00% 125
2018-12-13 2018-12-11 0.590 215 +0 0.00% 127
2018-12-12 2018-12-10 0.610 215 +0 0.00% 131
2018-12-11 2018-12-07 0.620 215 +0 0.00% 133
2018-12-10 2018-12-06 0.600 215 +0 0.00% 129
2018-12-07 2018-12-05 0.610 215 +0 0.00% 131
2018-12-06 2018-12-04 0.620 215 +0 0.00% 133
2018-12-05 2018-12-03 0.590 215 +0 0.00% 127
2018-12-04 2018-11-30 0.610 215 +0 0.00% 131
2018-12-03 2018-11-29 0.540 215 +0 0.00% 116
2018-11-30 2018-11-28 0.540 215 +0 0.00% 116
2018-11-29 2018-11-27 0.550 215 +0 0.00% 118
2018-11-28 2018-11-26 0.570 215 +0 0.00% 123
2018-11-27 2018-11-23 0.580 215 +0 0.00% 125
2018-11-26 2018-11-22 0.550 215 +0 0.00% 118
2018-11-23 2018-11-21 0.500 215 +0 0.00% 108
2018-11-22 2018-11-20 0.475 215 +0 0.00% 102
2018-11-21 2018-11-19 0.470 215 +0 0.00% 101
2018-11-20 2018-11-16 0.445 215 +0 0.00% 96
2018-11-19 2018-11-15 0.415 215 +0 0.00% 89
2018-11-16 2018-11-14 0.415 215 +0 0.00% 89
2018-11-15 2018-11-13 0.415 215 +0 0.00% 89
2018-11-14 2018-11-12 0.410 215 +0 0.00% 88
2018-11-13 2018-11-09 0.415 215 +0 0.00% 89
2018-11-12 2018-11-08 0.425 215 +0 0.00% 91
2018-11-09 2018-11-07 0.420 215 +0 0.00% 90
2018-11-08 2018-11-06 0.425 215 +0 0.00% 91
2018-11-07 2018-11-05 0.425 215 +0 0.00% 91
2018-11-06 2018-11-02 0.420 215 +0 0.00% 90
2018-11-05 2018-11-01 0.415 215 +0 0.00% 89
2018-11-02 2018-10-31 0.405 215 +0 0.00% 87
2018-11-01 2018-10-30 0.385 215 +0 0.00% 83
2018-10-31 2018-10-29 0.395 215 +0 0.00% 85
2018-10-30 2018-10-26 0.405 215 +0 0.00% 87
2018-10-29 2018-10-25 0.405 215 +0 0.00% 87
2018-10-26 2018-10-24 0.410 215 +0 0.00% 88
2018-10-25 2018-10-23 0.410 215 +0 0.00% 88
2018-10-24 2018-10-22 0.440 215 +0 0.00% 95
2018-10-23 2018-10-19 0.460 215 +0 0.00% 99
2018-10-22 2018-10-18 0.450 215 +0 0.00% 97
2018-10-19 2018-10-16 0.475 215 +0 0.00% 102
2018-10-18 2018-10-15 0.490 215 +0 0.00% 105
2018-10-16 2018-10-12 0.495 215 +0 0.00% 106
2018-10-15 2018-10-11 0.495 215 +0 0.00% 106
2018-10-12 2018-10-10 0.570 215 +0 0.00% 123
2018-10-11 2018-10-09 0.580 215 +0 0.00% 125
2018-10-10 2018-10-08 0.600 215 +0 0.00% 129
2018-10-09 2018-10-05 0.600 215 +0 0.00% 129
2018-10-08 2018-10-04 0.600 215 +0 0.00% 129
2018-10-05 2018-10-03 0.600 215 +0 0.00% 129
2018-10-04 2018-10-02 0.570 215 +0 0.00% 123
2018-10-03 2018-09-28 0.600 215 +0 0.00% 129
2018-10-02 2018-09-27 0.610 215 +0 0.00% 131
2018-09-28 2018-09-26 0.610 215 +0 0.00% 131
2018-09-27 2018-09-24 0.610 215 +0 0.00% 131
2018-09-26 2018-09-21 0.610 215 +0 0.00% 131
2018-09-24 2018-09-20 0.600 215 +0 0.00% 129
2018-09-21 2018-09-19 0.590 215 +0 0.00% 127
2018-09-20 2018-09-18 0.590 215 +0 0.00% 127
2018-09-19 2018-09-17 0.590 215 +0 0.00% 127
2018-09-18 2018-09-14 0.600 215 +0 0.00% 129
2018-09-17 2018-09-13 0.570 215 +0 0.00% 123
2018-09-14 2018-09-12 0.590 215 +0 0.00% 127
2018-09-13 2018-09-11 0.580 215 +0 0.00% 125
2018-09-12 2018-09-10 0.570 215 +0 0.00% 123
2018-09-11 2018-09-07 0.620 215 +0 0.00% 133
2018-09-10 2018-09-06 0.630 215 +0 0.00% 135
2018-09-07 2018-09-05 0.640 215 +0 0.00% 138
2018-09-06 2018-09-04 0.670 215 +0 0.00% 144
2018-09-05 2018-09-03 0.650 215 +0 0.00% 140
2018-09-04 2018-08-31 0.640 215 +0 0.00% 138
2018-09-03 2018-08-30 0.620 215 +0 0.00% 133
2018-08-31 2018-08-29 0.620 215 +0 0.00% 133
2018-08-30 2018-08-28 0.620 215 +0 0.00% 133
2018-08-29 2018-08-27 0.620 215 +0 0.00% 133
2018-08-28 2018-08-24 0.610 215 +0 0.00% 131
2018-08-27 2018-08-23 0.580 215 +0 0.00% 125
2018-08-24 2018-08-22 0.580 215 +0 0.00% 125
2018-08-23 2018-08-21 0.590 215 +0 0.00% 127
2018-08-22 2018-08-20 0.590 215 +0 0.00% 127
2018-08-21 2018-08-17 0.580 215 +0 0.00% 125
2018-08-20 2018-08-16 0.580 215 +0 0.00% 125
2018-08-17 2018-08-15 0.600 215 +0 0.00% 129
2018-08-16 2018-08-14 0.630 215 +0 0.00% 135
2018-08-15 2018-08-13 0.640 215 +0 0.00% 138
2018-08-14 2018-08-10 0.650 215 +0 0.00% 140
2018-08-13 2018-08-09 0.650 215 +0 0.00% 140
2018-08-10 2018-08-08 0.650 215 +0 0.00% 140
2018-08-09 2018-08-07 0.650 215 +0 0.00% 140
2018-08-08 2018-08-06 0.640 215 +0 0.00% 138
2018-08-07 2018-08-03 0.670 215 +0 0.00% 144
2018-08-06 2018-08-02 0.660 215 +0 0.00% 142
2018-08-03 2018-08-01 0.700 215 +0 0.00% 150
2018-08-02 2018-07-31 0.730 215 +0 0.00% 157
2018-08-01 2018-07-30 0.750 215 +0 0.00% 161
2018-07-31 2018-07-27 0.760 215 +0 0.00% 163
2018-07-30 2018-07-26 0.760 215 +0 0.00% 163
2018-07-27 2018-07-25 0.750 215 +0 0.00% 161
2018-07-26 2018-07-24 0.750 215 +0 0.00% 161
2018-07-25 2018-07-23 0.760 215 +0 0.00% 163
2018-07-24 2018-07-20 0.770 215 +0 0.00% 166
2018-07-23 2018-07-19 0.760 215 +0 0.00% 163
2018-07-20 2018-07-18 0.760 215 +0 0.00% 163
2018-07-19 2018-07-17 0.780 215 +0 0.00% 168
2018-07-18 2018-07-16 0.770 215 +0 0.00% 166
2018-07-17 2018-07-13 0.790 215 +0 0.00% 170
2018-07-16 2018-07-12 0.760 215 +0 0.00% 163
2018-07-13 2018-07-11 0.760 215 +0 0.00% 163
2018-07-12 2018-07-10 0.770 215 +0 0.00% 166
2018-07-11 2018-07-09 0.800 215 +0 0.00% 172
2018-07-10 2018-07-06 0.760 215 +0 0.00% 163
2018-07-09 2018-07-05 0.770 215 +0 0.00% 166
2018-07-06 2018-07-04 0.770 215 +0 0.00% 166
2018-07-05 2018-07-03 0.770 215 +0 0.00% 166
2018-07-04 2018-06-29 0.800 215 +0 0.00% 172
2018-07-03 2018-06-28 0.790 215 +0 0.00% 170
2018-06-29 2018-06-27 0.790 215 +0 0.00% 170
2018-06-28 2018-06-26 0.830 215 +0 0.00% 178
2018-06-27 2018-06-25 0.860 215 +0 0.00% 185
2018-06-26 2018-06-22 0.880 215 +0 0.00% 189
2018-06-25 2018-06-21 0.870 215 +0 0.00% 187
2018-06-22 2018-06-20 0.880 215 -20,000 0.00% 189
2018-06-11 2018-06-07 1.020 20,215 +20,000 0.00% 20,619
2011-03-31 2011-03-29 0.340 215 -160,000 0.00% 73
2011-03-10 2011-03-08 0.295 160,215 +60,000 0.00% 47,263
2011-01-21 2011-01-19 0.315 100,215 +40,000 0.00% 31,568
2011-01-11 2011-01-07 0.310 60,215 +60,000 0.00% 18,667
2011-01-03 2010-12-29 0.300 215 -60,000 0.00% 64
2010-12-06 2010-12-02 0.330 60,215 +60,000 0.00% 19,871
2010-07-08 2010-07-06 0.300 215 -100,000 0.00% 64
2010-05-31 2010-05-27 0.325 100,215 -100,000 0.00% 32,570
2010-04-30 2010-04-28 0.405 200,215 +100,000 0.01% 81,087
2010-04-22 2010-04-20 0.340 100,215 +100,000 0.00% 34,073
2010-01-28 2010-01-26 0.221 215 -68,000 0.00% 48
2010-01-21 2010-01-19 0.230 68,215 -32,000 0.00% 15,689
2009-07-31 2009-07-29 0.430 100,215 +100,000 0.00% 43,092
2009-05-11 2009-05-07 0.270 215 -100,000 0.00% 58
2009-04-21 2009-04-17 0.225 100,215 -100,000 0.00% 22,548
2009-04-08 2009-04-06 0.250 200,215 +100,000 0.01% 50,054
2009-03-30 2009-03-26 0.120 100,215 +100,000 0.00% 12,026
2007-08-15 2007-08-13 1.260 215 -48,000 0.00% 271
2007-06-26 2007-06-22 1.680 48,215 0.00% 81,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top