History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 78,202,792 | +0 | 0.67% | 16,891,803 |
| 2025-10-13 | 2025-10-09 | 0.219 | 78,202,792 | +0 | 0.67% | 17,126,411 |
| 2025-10-10 | 2025-10-08 | 0.216 | 78,202,792 | +200,000 | 0.67% | 16,891,803 |
| 2025-10-09 | 2025-10-06 | 0.227 | 78,002,792 | +96,000 | 0.67% | 17,706,634 |
| 2025-10-08 | 2025-10-03 | 0.233 | 77,906,792 | +72,000 | 0.67% | 18,152,283 |
| 2025-10-06 | 2025-10-02 | 0.222 | 77,834,792 | +6,832,000 | 0.67% | 17,279,324 |
| 2025-09-23 | 2025-09-19 | 0.249 | 71,002,792 | -7,900,000 | 0.61% | 17,679,695 |
| 2025-09-19 | 2025-09-17 | 0.244 | 78,902,792 | +124,000 | 0.68% | 19,252,281 |
| 2025-09-18 | 2025-09-16 | 0.236 | 78,778,792 | +152,000 | 0.67% | 18,591,795 |
| 2025-09-17 | 2025-09-15 | 0.242 | 78,626,792 | +624,000 | 0.67% | 19,027,684 |
| 2025-08-29 | 2025-08-27 | 0.242 | 78,002,792 | +100,000 | 0.67% | 18,876,676 |
| 2025-07-30 | 2025-07-28 | 0.285 | 77,902,792 | +1,825,000 | 0.67% | 22,202,296 |
| 2025-07-22 | 2025-07-18 | 0.237 | 76,077,792 | -1,925,000 | 0.65% | 18,030,437 |
| 2025-07-17 | 2025-07-15 | 0.240 | 78,002,792 | +2,300,000 | 0.67% | 18,720,670 |
| 2025-07-10 | 2025-07-08 | 0.217 | 75,702,792 | -775,000 | 0.65% | 16,427,506 |
| 2025-06-25 | 2025-06-23 | 0.213 | 76,477,792 | +1,707 | 0.66% | 16,289,770 |
| 2025-06-20 | 2025-06-18 | 0.209 | 76,476,085 | +560,000 | 0.66% | 15,983,502 |
| 2025-06-19 | 2025-06-17 | 0.218 | 75,916,085 | +80,000 | 0.65% | 16,549,707 |
| 2025-06-18 | 2025-06-16 | 0.219 | 75,836,085 | +435,000 | 0.65% | 16,608,103 |
| 2025-06-17 | 2025-06-13 | 0.220 | 75,401,085 | +2,476,000 | 0.65% | 16,588,239 |
| 2025-06-16 | 2025-06-12 | 0.227 | 72,925,085 | -800,000 | 0.62% | 16,553,994 |
| 2025-06-09 | 2025-06-05 | 0.200 | 73,725,085 | +628,000 | 0.63% | 14,745,017 |
| 2025-06-06 | 2025-06-04 | 0.209 | 73,097,085 | +3,581,378 | 0.63% | 15,277,291 |
| 2025-06-05 | 2025-06-03 | 0.205 | 69,515,707 | -4,209,378 | 0.60% | 14,250,720 |
| 2025-06-04 | 2025-06-02 | 0.202 | 73,725,085 | -300,000 | 0.63% | 14,892,467 |
| 2025-05-28 | 2025-05-26 | 0.202 | 74,025,085 | -97,707 | 0.63% | 14,953,067 |
| 2025-05-23 | 2025-05-21 | 0.188 | 74,122,792 | +96,000 | 0.64% | 13,935,085 |
| 2025-05-22 | 2025-05-20 | 0.187 | 74,026,792 | +600,000 | 0.63% | 13,843,010 |
| 2025-05-13 | 2025-05-09 | 0.201 | 73,426,792 | -2,476,000 | 0.63% | 14,758,785 |
| 2025-04-02 | 2025-03-31 | 0.216 | 75,902,792 | -696,000 | 0.65% | 16,395,003 |
| 2025-02-12 | 2025-02-10 | 0.201 | 76,598,792 | -216,000 | 0.66% | 15,396,357 |
| 2025-02-10 | 2025-02-06 | 0.200 | 76,814,792 | -1,152,000 | 0.66% | 15,362,958 |
| 2025-02-04 | 2025-01-28 | 0.197 | 77,966,792 | -380,000 | 0.67% | 15,359,458 |
| 2025-02-03 | 2025-01-24 | 0.201 | 78,346,792 | -196,000 | 0.67% | 15,747,705 |
| 2025-01-27 | 2025-01-23 | 0.200 | 78,542,792 | -140,000 | 0.67% | 15,708,558 |
| 2025-01-24 | 2025-01-22 | 0.200 | 78,682,792 | -20,000 | 0.67% | 15,736,558 |
| 2025-01-21 | 2025-01-17 | 0.200 | 78,702,792 | -324,000 | 0.67% | 15,740,558 |
| 2025-01-20 | 2025-01-16 | 0.199 | 79,026,792 | -588,000 | 0.68% | 15,726,332 |
| 2025-01-17 | 2025-01-15 | 0.200 | 79,614,792 | -792,000 | 0.68% | 15,922,958 |
| 2025-01-16 | 2025-01-14 | 0.200 | 80,406,792 | -144,000 | 0.69% | 16,081,358 |
| 2025-01-15 | 2025-01-13 | 0.200 | 80,550,792 | -632,000 | 0.69% | 16,110,158 |
| 2025-01-14 | 2025-01-10 | 0.202 | 81,182,792 | -112,000 | 0.70% | 16,398,924 |
| 2025-01-10 | 2025-01-08 | 0.200 | 81,294,792 | -108,000 | 0.70% | 16,258,958 |
| 2025-01-09 | 2025-01-07 | 0.200 | 81,402,792 | -1,000,000 | 0.70% | 16,280,558 |
| 2025-01-08 | 2025-01-06 | 0.201 | 82,402,792 | -4,000 | 0.71% | 16,562,961 |
| 2025-01-07 | 2025-01-03 | 0.201 | 82,406,792 | -1,000,000 | 0.71% | 16,563,765 |
| 2025-01-06 | 2025-01-02 | 0.202 | 83,406,792 | -144,000 | 0.71% | 16,848,172 |
| 2025-01-03 | 2024-12-31 | 0.200 | 83,550,792 | -1,168,000 | 0.72% | 16,710,158 |
| 2025-01-02 | 2024-12-27 | 0.201 | 84,718,792 | -1,000,000 | 0.73% | 17,028,477 |
| 2024-12-30 | 2024-12-24 | 0.203 | 85,718,792 | -2,000,000 | 0.73% | 17,400,915 |
| 2024-12-27 | 2024-12-20 | 0.202 | 87,718,792 | -1,000,000 | 0.75% | 17,719,196 |
| 2024-12-23 | 2024-12-19 | 0.201 | 88,718,792 | -1,000,000 | 0.76% | 17,832,477 |
| 2024-12-20 | 2024-12-18 | 0.204 | 89,718,792 | -1,000,000 | 0.77% | 18,302,634 |
| 2024-12-19 | 2024-12-17 | 0.203 | 90,718,792 | -1,000,000 | 0.78% | 18,415,915 |
| 2024-12-18 | 2024-12-16 | 0.200 | 91,718,792 | -1,000,000 | 0.79% | 18,343,758 |
| 2024-12-17 | 2024-12-13 | 0.201 | 92,718,792 | -1,000,000 | 0.79% | 18,636,477 |
| 2024-12-16 | 2024-12-12 | 0.202 | 93,718,792 | -1,000,000 | 0.80% | 18,931,196 |
| 2024-12-13 | 2024-12-11 | 0.203 | 94,718,792 | -1,000,000 | 0.81% | 19,227,915 |
| 2024-12-12 | 2024-12-10 | 0.201 | 95,718,792 | -1,000,000 | 0.82% | 19,239,477 |
| 2024-12-11 | 2024-12-09 | 0.200 | 96,718,792 | -1,000,000 | 0.83% | 19,343,758 |
| 2024-12-10 | 2024-12-06 | 0.202 | 97,718,792 | -1,000,000 | 0.84% | 19,739,196 |
| 2024-12-09 | 2024-12-05 | 0.203 | 98,718,792 | -1,000,000 | 0.85% | 20,039,915 |
| 2024-12-06 | 2024-12-04 | 0.202 | 99,718,792 | -1,000,000 | 0.85% | 20,143,196 |
| 2024-12-05 | 2024-12-03 | 0.203 | 100,718,792 | -1,000,000 | 0.86% | 20,445,915 |
| 2024-12-04 | 2024-12-02 | 0.207 | 101,718,792 | -1,000,000 | 0.87% | 21,055,790 |
| 2024-12-03 | 2024-11-29 | 0.201 | 102,718,792 | -1,000,000 | 0.88% | 20,646,477 |
| 2024-12-02 | 2024-11-28 | 0.201 | 103,718,792 | -1,000,000 | 0.89% | 20,847,477 |
| 2024-11-29 | 2024-11-27 | 0.204 | 104,718,792 | -1,000,000 | 0.90% | 21,362,634 |
| 2024-11-27 | 2024-11-25 | 0.210 | 105,718,792 | -440,000 | 0.91% | 22,200,946 |
| 2024-11-25 | 2024-11-21 | 0.210 | 106,158,792 | -756,000 | 0.91% | 22,293,346 |
| 2024-11-21 | 2024-11-19 | 0.225 | 106,914,792 | -1,664,000 | 0.92% | 24,055,828 |
| 2024-11-20 | 2024-11-18 | 0.208 | 108,578,792 | -1,000,000 | 0.93% | 22,584,389 |
| 2024-11-19 | 2024-11-15 | 0.218 | 109,578,792 | -884,000 | 0.94% | 23,888,177 |
| 2024-11-18 | 2024-11-14 | 0.217 | 110,462,792 | -260,000 | 0.95% | 23,970,426 |
| 2024-11-15 | 2024-11-13 | 0.225 | 110,722,792 | -836,000 | 0.95% | 24,912,628 |
| 2024-11-14 | 2024-11-12 | 0.239 | 111,558,792 | -40,000 | 0.96% | 26,662,551 |
| 2024-10-23 | 2024-10-21 | 0.200 | 111,598,792 | -4,000 | 0.96% | 22,319,758 |
| 2024-10-04 | 2024-10-02 | 0.220 | 111,602,792 | -852,000 | 0.96% | 24,552,614 |
| 2024-08-26 | 2024-08-22 | 0.146 | 112,454,792 | -5,000 | 0.96% | 16,418,400 |
| 2024-08-07 | 2024-08-05 | 0.155 | 112,459,792 | +500,000 | 0.96% | 17,431,268 |
| 2024-08-01 | 2024-07-30 | 0.162 | 111,959,792 | -4,000 | 0.96% | 18,137,486 |
| 2024-07-23 | 2024-07-19 | 0.174 | 111,963,792 | -248,000 | 0.96% | 19,481,700 |
| 2024-07-22 | 2024-07-18 | 0.181 | 112,211,792 | -768,000 | 0.96% | 20,310,334 |
| 2024-07-18 | 2024-07-16 | 0.182 | 112,979,792 | -320,000 | 0.97% | 20,562,322 |
| 2024-07-09 | 2024-07-05 | 0.190 | 113,299,792 | -200,000 | 0.97% | 21,526,960 |
| 2024-07-05 | 2024-07-03 | 0.198 | 113,499,792 | -572,000 | 0.97% | 22,472,959 |
| 2024-06-24 | 2024-06-20 | 0.195 | 114,071,792 | -292,000 | 0.98% | 22,243,999 |
| 2024-06-17 | 2024-06-13 | 0.193 | 114,363,792 | -160,000 | 0.98% | 22,072,212 |
| 2024-05-31 | 2024-05-29 | 0.192 | 114,523,792 | -592,000 | 0.98% | 21,988,568 |
| 2024-05-30 | 2024-05-28 | 0.195 | 115,115,792 | -592,000 | 0.99% | 22,447,579 |
| 2024-05-20 | 2024-05-16 | 0.202 | 115,707,792 | +248,000 | 0.99% | 23,372,974 |
| 2024-04-24 | 2024-04-22 | 0.210 | 115,459,792 | +85,900,000 | 0.99% | 24,246,556 |
| 2024-04-23 | 2024-04-19 | 0.209 | 29,559,792 | +1,000,000 | 0.25% | 6,177,997 |
| 2024-03-14 | 2024-03-12 | 0.235 | 28,559,792 | -500,000 | 0.24% | 6,711,551 |
| 2024-03-05 | 2024-03-01 | 0.232 | 29,059,792 | -500,000 | 0.25% | 6,741,872 |
| 2024-03-04 | 2024-02-29 | 0.229 | 29,559,792 | -1,000,000 | 0.25% | 6,769,192 |
| 2024-02-27 | 2024-02-23 | 0.218 | 30,559,792 | -980,000 | 0.26% | 6,662,035 |
| 2024-02-20 | 2024-02-16 | 0.212 | 31,539,792 | -468,000 | 0.27% | 6,686,436 |
| 2024-02-19 | 2024-02-15 | 0.219 | 32,007,792 | -32,000 | 0.27% | 7,009,706 |
| 2024-02-16 | 2024-02-14 | 0.210 | 32,039,792 | -20,000 | 0.27% | 6,728,356 |
| 2024-02-15 | 2024-02-09 | 0.218 | 32,059,792 | -1,000,000 | 0.27% | 6,989,035 |
| 2023-12-07 | 2023-12-05 | 0.198 | 33,059,792 | -940,000 | 0.28% | 6,545,839 |
| 2023-09-22 | 2023-09-20 | 0.208 | 33,999,792 | -152,000 | 0.29% | 7,071,957 |
| 2023-08-08 | 2023-08-04 | 0.250 | 34,151,792 | -500,000 | 0.29% | 8,537,948 |
| 2023-07-28 | 2023-07-26 | 0.255 | 34,651,792 | -500,000 | 0.30% | 8,836,207 |
| 2023-07-27 | 2023-07-25 | 0.255 | 35,151,792 | -944,000 | 0.30% | 8,963,707 |
| 2023-07-24 | 2023-07-20 | 0.246 | 36,095,792 | -556,000 | 0.31% | 8,879,565 |
| 2023-07-20 | 2023-07-18 | 0.250 | 36,651,792 | -500,000 | 0.31% | 9,162,948 |
| 2023-07-19 | 2023-07-14 | 0.250 | 37,151,792 | -348,000 | 0.32% | 9,287,948 |
| 2023-07-18 | 2023-07-13 | 0.246 | 37,499,792 | -400,000 | 0.32% | 9,224,949 |
| 2023-07-14 | 2023-07-12 | 0.250 | 37,899,792 | -500,000 | 0.32% | 9,474,948 |
| 2023-07-13 | 2023-07-11 | 0.240 | 38,399,792 | -400,000 | 0.33% | 9,215,950 |
| 2023-07-12 | 2023-07-10 | 0.247 | 38,799,792 | -20,000 | 0.33% | 9,583,549 |
| 2023-07-05 | 2023-07-03 | 0.242 | 38,819,792 | +4,000 | 0.33% | 9,394,390 |
| 2023-07-04 | 2023-06-30 | 0.240 | 38,815,792 | +4,000 | 0.33% | 9,315,790 |
| 2023-06-26 | 2023-06-21 | 0.239 | 38,811,792 | +4,000 | 0.33% | 9,276,018 |
| 2023-06-23 | 2023-06-20 | 0.239 | 38,807,792 | +20,000 | 0.33% | 9,275,062 |
| 2023-06-20 | 2023-06-16 | 0.250 | 38,787,792 | +8,000 | 0.33% | 9,696,948 |
| 2023-06-16 | 2023-06-14 | 0.248 | 38,779,792 | +16,000 | 0.33% | 9,617,388 |
| 2023-06-15 | 2023-06-13 | 0.249 | 38,763,792 | +12,000 | 0.33% | 9,652,184 |
| 2023-06-14 | 2023-06-12 | 0.249 | 38,751,792 | +4,000 | 0.33% | 9,649,196 |
| 2023-06-13 | 2023-06-09 | 0.244 | 38,747,792 | +4,000 | 0.33% | 9,454,461 |
| 2023-06-12 | 2023-06-08 | 0.243 | 38,743,792 | -92,000 | 0.33% | 9,414,741 |
| 2023-06-09 | 2023-06-07 | 0.239 | 38,835,792 | +8,000 | 0.33% | 9,281,754 |
| 2023-06-08 | 2023-06-06 | 0.234 | 38,827,792 | +40,000 | 0.33% | 9,085,703 |
| 2023-06-07 | 2023-06-05 | 0.238 | 38,787,792 | +8,000 | 0.33% | 9,231,494 |
| 2023-06-05 | 2023-06-01 | 0.248 | 38,779,792 | +4,000 | 0.33% | 9,617,388 |
| 2023-06-02 | 2023-05-31 | 0.240 | 38,775,792 | +52,000 | 0.33% | 9,306,190 |
| 2023-06-01 | 2023-05-30 | 0.249 | 38,723,792 | +4,000 | 0.33% | 9,642,224 |
| 2023-05-25 | 2023-05-23 | 0.241 | 38,719,792 | +4,000 | 0.33% | 9,331,470 |
| 2023-05-22 | 2023-05-18 | 0.244 | 38,715,792 | +8,000 | 0.33% | 9,446,653 |
| 2023-05-19 | 2023-05-17 | 0.242 | 38,707,792 | +44,000 | 0.33% | 9,367,286 |
| 2023-05-18 | 2023-05-16 | 0.244 | 38,663,792 | +20,000 | 0.33% | 9,433,965 |
| 2023-05-17 | 2023-05-15 | 0.250 | 38,643,792 | +64,000 | 0.33% | 9,660,948 |
| 2023-05-15 | 2023-05-11 | 0.250 | 38,579,792 | +28,000 | 0.33% | 9,644,948 |
| 2023-04-18 | 2023-04-14 | 0.249 | 38,551,792 | +92,000 | 0.33% | 9,599,396 |
| 2023-04-17 | 2023-04-13 | 0.250 | 38,459,792 | +24,000 | 0.33% | 9,614,948 |
| 2023-04-14 | 2023-04-12 | 0.255 | 38,435,792 | +48,000 | 0.33% | 9,801,127 |
| 2023-04-13 | 2023-04-11 | 0.260 | 38,387,792 | +32,000 | 0.33% | 9,980,826 |
| 2023-04-12 | 2023-04-06 | 0.245 | 38,355,792 | +48,000 | 0.33% | 9,397,169 |
| 2023-04-11 | 2023-04-04 | 0.245 | 38,307,792 | +72,000 | 0.33% | 9,385,409 |
| 2023-04-04 | 2023-03-31 | 0.255 | 38,235,792 | +48,000 | 0.33% | 9,750,127 |
| 2023-04-03 | 2023-03-30 | 0.250 | 38,187,792 | +92,000 | 0.33% | 9,546,948 |
| 2023-03-30 | 2023-03-28 | 0.239 | 38,095,792 | +48,000 | 0.33% | 9,104,894 |
| 2023-03-29 | 2023-03-27 | 0.244 | 38,047,792 | +16,000 | 0.33% | 9,283,661 |
| 2023-03-28 | 2023-03-24 | 0.245 | 38,031,792 | +8,000 | 0.33% | 9,317,789 |
| 2023-03-24 | 2023-03-22 | 0.248 | 38,023,792 | +20,000 | 0.33% | 9,429,900 |
| 2023-03-22 | 2023-03-20 | 0.247 | 38,003,792 | +16,000 | 0.33% | 9,386,937 |
| 2023-03-21 | 2023-03-17 | 0.250 | 37,987,792 | +16,000 | 0.33% | 9,496,948 |
| 2023-03-20 | 2023-03-16 | 0.250 | 37,971,792 | +16,000 | 0.33% | 9,492,948 |
| 2023-03-17 | 2023-03-15 | 0.250 | 37,955,792 | +16,000 | 0.33% | 9,488,948 |
| 2023-03-14 | 2023-03-10 | 0.255 | 37,939,792 | +4,000 | 0.33% | 9,674,647 |
| 2023-03-13 | 2023-03-09 | 0.260 | 37,935,792 | +4,000 | 0.33% | 9,863,306 |
| 2023-03-10 | 2023-03-08 | 0.265 | 37,931,792 | +36,000 | 0.32% | 10,051,925 |
| 2023-03-09 | 2023-03-07 | 0.260 | 37,895,792 | +4,000 | 0.32% | 9,852,906 |
| 2023-03-07 | 2023-03-03 | 0.255 | 37,891,792 | +48,000 | 0.32% | 9,662,407 |
| 2023-03-02 | 2023-02-28 | 0.265 | 37,843,792 | +16,000 | 0.32% | 10,028,605 |
| 2023-02-21 | 2023-02-17 | 0.275 | 37,827,792 | -32,000 | 0.32% | 10,402,643 |
| 2023-02-20 | 2023-02-16 | 0.270 | 37,859,792 | +16,000 | 0.32% | 10,222,144 |
| 2023-02-17 | 2023-02-15 | 0.275 | 37,843,792 | +16,000 | 0.32% | 10,407,043 |
| 2022-08-23 | 2022-08-19 | 0.285 | 37,827,792 | -960,000 | 0.32% | 10,780,921 |
| 2022-08-18 | 2022-08-16 | 0.280 | 38,787,792 | +80,000 | 0.33% | 10,860,582 |
| 2022-08-16 | 2022-08-12 | 0.275 | 38,707,792 | +32,000 | 0.33% | 10,644,643 |
| 2022-08-15 | 2022-08-11 | 0.290 | 38,675,792 | +128,000 | 0.33% | 11,215,980 |
| 2022-08-12 | 2022-08-10 | 0.295 | 38,547,792 | +80,000 | 0.33% | 11,371,599 |
| 2022-08-11 | 2022-08-09 | 0.295 | 38,467,792 | +80,000 | 0.33% | 11,347,999 |
| 2022-08-10 | 2022-08-08 | 0.300 | 38,387,792 | +80,000 | 0.33% | 11,516,338 |
| 2022-08-04 | 2022-08-02 | 0.285 | 38,307,792 | +32,000 | 0.33% | 10,917,721 |
| 2022-08-01 | 2022-07-28 | 0.285 | 38,275,792 | +44,000 | 0.33% | 10,908,601 |
| 2022-07-26 | 2022-07-22 | 0.295 | 38,231,792 | +4,000 | 0.33% | 11,278,379 |
| 2022-07-22 | 2022-07-20 | 0.285 | 38,227,792 | +80,000 | 0.33% | 10,894,921 |
| 2022-07-21 | 2022-07-19 | 0.290 | 38,147,792 | +80,000 | 0.33% | 11,062,860 |
| 2022-07-19 | 2022-07-15 | 0.300 | 38,067,792 | +80,000 | 0.33% | 11,420,338 |
| 2022-07-13 | 2022-07-11 | 0.300 | 37,987,792 | +80,000 | 0.33% | 11,396,338 |
| 2022-07-08 | 2022-07-06 | 0.305 | 37,907,792 | +80,000 | 0.32% | 11,561,877 |
| 2022-06-21 | 2022-06-17 | 0.310 | 37,827,792 | +800,000 | 0.32% | 11,726,616 |
| 2022-06-01 | 2022-05-30 | 0.315 | 37,027,792 | -908,000 | 0.32% | 11,663,754 |
| 2022-03-30 | 2022-03-28 | 0.300 | 37,935,792 | -4,688,000 | 0.33% | 11,380,738 |
| 2022-03-29 | 2022-03-25 | 0.320 | 42,623,792 | +144,000 | 0.37% | 13,639,613 |
| 2022-03-28 | 2022-03-24 | 0.260 | 42,479,792 | +280,000 | 0.36% | 11,044,746 |
| 2022-03-25 | 2022-03-23 | 0.247 | 42,199,792 | +1,600,000 | 0.36% | 10,423,349 |
| 2022-03-22 | 2022-03-18 | 0.245 | 40,599,792 | +432,000 | 0.35% | 9,946,949 |
| 2022-03-17 | 2022-03-15 | 0.237 | 40,167,792 | +640,000 | 0.34% | 9,519,767 |
| 2022-03-16 | 2022-03-14 | 0.237 | 39,527,792 | +600,000 | 0.34% | 9,368,087 |
| 2022-03-15 | 2022-03-11 | 0.240 | 38,927,792 | +40,000 | 0.33% | 9,342,670 |
| 2022-03-02 | 2022-02-28 | 0.209 | 38,887,792 | -264,000 | 0.33% | 8,127,549 |
| 2022-02-28 | 2022-02-24 | 0.192 | 39,151,792 | -56,000 | 0.34% | 7,517,144 |
| 2022-02-25 | 2022-02-23 | 0.189 | 39,207,792 | +288,000 | 0.34% | 7,410,273 |
| 2022-02-24 | 2022-02-22 | 0.203 | 38,919,792 | +32,000 | 0.33% | 7,900,718 |
| 2022-02-22 | 2022-02-18 | 0.206 | 38,887,792 | -12,000 | 0.33% | 8,010,885 |
| 2022-02-21 | 2022-02-17 | 0.200 | 38,899,792 | +12,000 | 0.33% | 7,779,958 |
| 2022-01-14 | 2022-01-12 | 0.270 | 38,887,792 | -760,000 | 0.33% | 10,499,704 |
| 2022-01-12 | 2022-01-10 | 0.280 | 39,647,792 | +1,000,000 | 0.34% | 11,101,382 |
| 2021-12-28 | 2021-12-22 | 0.255 | 38,647,792 | -7,500,000 | 0.33% | 9,855,187 |
| 2021-12-21 | 2021-12-17 | 0.255 | 46,147,792 | -10,536,000 | 0.40% | 11,767,687 |
| 2021-12-20 | 2021-12-16 | 0.250 | 56,683,792 | -5,116,000 | 0.49% | 14,170,948 |
| 2021-12-17 | 2021-12-15 | 0.250 | 61,799,792 | -44,000 | 0.53% | 15,449,948 |
| 2021-12-16 | 2021-12-14 | 0.255 | 61,843,792 | -1,284,000 | 0.53% | 15,770,167 |
| 2021-12-15 | 2021-12-13 | 0.250 | 63,127,792 | -16,168,000 | 0.54% | 15,781,948 |
| 2021-12-14 | 2021-12-10 | 0.285 | 79,295,792 | -10,720,000 | 0.68% | 22,599,301 |
| 2021-12-13 | 2021-12-09 | 0.270 | 90,015,792 | -7,912,000 | 0.77% | 24,304,264 |
| 2021-12-10 | 2021-12-08 | 0.285 | 97,927,792 | -3,300,000 | 0.84% | 27,909,421 |
| 2021-12-09 | 2021-12-07 | 0.285 | 101,227,792 | -4,720,000 | 0.87% | 28,849,921 |
| 2021-12-08 | 2021-12-06 | 0.285 | 105,947,792 | -2,904,000 | 0.91% | 30,195,121 |
| 2021-12-07 | 2021-12-03 | 0.300 | 108,851,792 | +180,000 | 0.93% | 32,655,538 |
| 2021-12-06 | 2021-12-02 | 0.300 | 108,671,792 | +4,000 | 0.93% | 32,601,538 |
| 2021-12-02 | 2021-11-30 | 0.300 | 108,667,792 | +8,000 | 0.93% | 32,600,338 |
| 2021-12-01 | 2021-11-29 | 0.300 | 108,659,792 | +32,000 | 0.93% | 32,597,938 |
| 2021-11-29 | 2021-11-25 | 0.305 | 108,627,792 | +160,000 | 0.93% | 33,131,477 |
| 2021-11-26 | 2021-11-24 | 0.310 | 108,467,792 | +40,000 | 0.93% | 33,625,016 |
| 2021-11-25 | 2021-11-23 | 0.305 | 108,427,792 | +12,000 | 0.93% | 33,070,477 |
| 2021-11-24 | 2021-11-22 | 0.310 | 108,415,792 | +8,000 | 0.93% | 33,608,896 |
| 2021-11-22 | 2021-11-18 | 0.320 | 108,407,792 | +56,000 | 0.93% | 34,690,493 |
| 2021-11-19 | 2021-11-17 | 0.310 | 108,351,792 | +104,000 | 0.93% | 33,589,056 |
| 2021-11-18 | 2021-11-16 | 0.305 | 108,247,792 | +1,164,000 | 0.93% | 33,015,577 |
| 2021-11-17 | 2021-11-15 | 0.315 | 107,083,792 | -764,000 | 0.92% | 33,731,394 |
| 2021-11-16 | 2021-11-12 | 0.310 | 107,847,792 | +1,200,000 | 0.92% | 33,432,816 |
| 2021-11-15 | 2021-11-11 | 0.310 | 106,647,792 | +540,000 | 0.91% | 33,060,816 |
| 2021-11-12 | 2021-11-10 | 0.310 | 106,107,792 | +212,000 | 0.91% | 32,893,416 |
| 2021-11-11 | 2021-11-09 | 0.315 | 105,895,792 | +228,000 | 0.91% | 33,357,174 |
| 2021-11-10 | 2021-11-08 | 0.320 | 105,667,792 | +520,000 | 0.91% | 33,813,693 |
| 2021-11-09 | 2021-11-05 | 0.325 | 105,147,792 | +320,000 | 0.90% | 34,173,032 |
| 2021-11-08 | 2021-11-04 | 0.335 | 104,827,792 | +180,000 | 0.90% | 35,117,310 |
| 2021-11-05 | 2021-11-03 | 0.325 | 104,647,792 | +248,000 | 0.90% | 34,010,532 |
| 2021-11-04 | 2021-11-02 | 0.340 | 104,399,792 | +388,000 | 0.89% | 35,495,929 |
| 2021-11-03 | 2021-11-01 | 0.340 | 104,011,792 | +440,000 | 0.89% | 35,364,009 |
| 2021-11-02 | 2021-10-29 | 0.350 | 103,571,792 | +180,000 | 0.89% | 36,250,127 |
| 2021-11-01 | 2021-10-28 | 0.345 | 103,391,792 | +4,000 | 0.89% | 35,670,168 |
| 2021-10-29 | 2021-10-27 | 0.340 | 103,387,792 | +156,000 | 0.89% | 35,151,849 |
| 2021-10-28 | 2021-10-26 | 0.350 | 103,231,792 | +264,000 | 0.88% | 36,131,127 |
| 2021-10-27 | 2021-10-25 | 0.350 | 102,967,792 | +320,000 | 0.88% | 36,038,727 |
| 2021-10-26 | 2021-10-22 | 0.350 | 102,647,792 | +96,000 | 0.88% | 35,926,727 |
| 2021-10-25 | 2021-10-21 | 0.330 | 102,551,792 | +404,000 | 0.88% | 33,842,091 |
| 2021-10-22 | 2021-10-20 | 0.360 | 102,147,792 | +216,000 | 0.88% | 36,773,205 |
| 2021-10-21 | 2021-10-19 | 0.325 | 101,931,792 | +196,000 | 0.87% | 33,127,832 |
| 2021-10-20 | 2021-10-18 | 0.340 | 101,735,792 | +304,000 | 0.87% | 34,590,169 |
| 2021-10-19 | 2021-10-15 | 0.315 | 101,431,792 | +152,000 | 0.87% | 31,951,014 |
| 2021-10-18 | 2021-10-12 | 0.305 | 101,279,792 | +56,000 | 0.87% | 30,890,337 |
| 2021-10-15 | 2021-10-11 | 0.295 | 101,223,792 | +28,000 | 0.87% | 29,861,019 |
| 2021-10-12 | 2021-10-08 | 0.295 | 101,195,792 | +200,000 | 0.87% | 29,852,759 |
| 2021-10-11 | 2021-10-07 | 0.295 | 100,995,792 | +28,000 | 0.87% | 29,793,759 |
| 2021-10-08 | 2021-10-06 | 0.270 | 100,967,792 | +12,000 | 0.87% | 27,261,304 |
| 2021-10-07 | 2021-10-05 | 0.275 | 100,955,792 | +176,000 | 0.86% | 27,762,843 |
| 2021-10-06 | 2021-10-04 | 0.270 | 100,779,792 | +4,000 | 0.86% | 27,210,544 |
| 2021-10-05 | 2021-09-30 | 0.270 | 100,775,792 | +4,000 | 0.86% | 27,209,464 |
| 2021-10-04 | 2021-09-29 | 0.270 | 100,771,792 | +40,000 | 0.86% | 27,208,384 |
| 2021-09-30 | 2021-09-28 | 0.275 | 100,731,792 | +376,000 | 0.86% | 27,701,243 |
| 2021-09-29 | 2021-09-27 | 0.280 | 100,355,792 | +12,000 | 0.86% | 28,099,622 |
| 2021-09-28 | 2021-09-24 | 0.285 | 100,343,792 | +132,000 | 0.86% | 28,597,981 |
| 2021-09-27 | 2021-09-23 | 0.285 | 100,211,792 | +4,000 | 0.86% | 28,560,361 |
| 2021-09-14 | 2021-09-10 | 0.250 | 100,207,792 | +8,000 | 0.86% | 25,051,948 |
| 2021-09-10 | 2021-09-08 | 0.250 | 100,199,792 | +8,000 | 0.86% | 25,049,948 |
| 2021-09-09 | 2021-09-07 | 0.242 | 100,191,792 | +12,000 | 0.86% | 24,246,414 |
| 2021-09-08 | 2021-09-06 | 0.244 | 100,179,792 | +4,000 | 0.86% | 24,443,869 |
| 2021-09-03 | 2021-09-01 | 0.250 | 100,175,792 | +20,000 | 0.86% | 25,043,948 |
| 2021-09-02 | 2021-08-31 | 0.255 | 100,155,792 | +1,012,000 | 0.86% | 25,539,727 |
| 2021-09-01 | 2021-08-30 | 0.270 | 99,143,792 | +112,000 | 0.85% | 26,768,824 |
| 2021-08-31 | 2021-08-27 | 0.270 | 99,031,792 | +244,000 | 0.85% | 26,738,584 |
| 2021-08-30 | 2021-08-26 | 0.270 | 98,787,792 | +904,000 | 0.85% | 26,672,704 |
| 2021-08-27 | 2021-08-25 | 0.275 | 97,883,792 | +808,000 | 0.84% | 26,918,043 |
| 2021-08-26 | 2021-08-24 | 0.270 | 97,075,792 | +2,256,000 | 0.83% | 26,210,464 |
| 2021-08-25 | 2021-08-23 | 0.280 | 94,819,792 | +2,796,000 | 0.81% | 26,549,542 |
| 2021-08-23 | 2021-08-19 | 0.218 | 92,023,792 | +60,000 | 0.79% | 20,061,187 |
| 2021-08-20 | 2021-08-18 | 0.220 | 91,963,792 | +900,000 | 0.79% | 20,232,034 |
| 2021-08-19 | 2021-08-17 | 0.210 | 91,063,792 | +624,000 | 0.78% | 19,123,396 |
| 2021-08-18 | 2021-08-16 | 0.243 | 90,439,792 | -12,000 | 0.77% | 21,976,869 |
| 2021-08-13 | 2021-08-11 | 0.244 | 90,451,792 | -24,000 | 0.77% | 22,070,237 |
| 2021-08-12 | 2021-08-10 | 0.255 | 90,475,792 | -8,000 | 0.78% | 23,071,327 |
| 2021-08-11 | 2021-08-09 | 0.247 | 90,483,792 | -24,000 | 0.78% | 22,349,497 |
| 2021-08-10 | 2021-08-06 | 0.265 | 90,507,792 | -20,000 | 0.78% | 23,984,565 |
| 2021-08-09 | 2021-08-05 | 0.275 | 90,527,792 | -12,000 | 0.78% | 24,895,143 |
| 2021-08-06 | 2021-08-04 | 0.275 | 90,539,792 | -118,000 | 0.78% | 24,898,443 |
| 2021-08-05 | 2021-08-03 | 0.300 | 90,657,792 | -8,000 | 0.78% | 27,197,338 |
| 2021-08-04 | 2021-08-02 | 0.305 | 90,665,792 | -4,000 | 0.78% | 27,653,067 |
| 2021-08-03 | 2021-07-30 | 0.315 | 90,669,792 | -32,000 | 0.78% | 28,560,984 |
| 2021-08-02 | 2021-07-29 | 0.305 | 90,701,792 | -28,000 | 0.78% | 27,664,047 |
| 2021-07-30 | 2021-07-28 | 0.295 | 90,729,792 | -12,000 | 0.78% | 26,765,289 |
| 2021-07-29 | 2021-07-27 | 0.295 | 90,741,792 | -32,000 | 0.78% | 26,768,829 |
| 2021-07-28 | 2021-07-26 | 0.310 | 90,773,792 | -8,000 | 0.78% | 28,139,876 |
| 2021-07-27 | 2021-07-23 | 0.310 | 90,781,792 | -8,000 | 0.78% | 28,142,356 |
| 2021-07-26 | 2021-07-22 | 0.310 | 90,789,792 | -28,000 | 0.78% | 28,144,836 |
| 2021-07-23 | 2021-07-21 | 0.310 | 90,817,792 | -20,000 | 0.78% | 28,153,516 |
| 2021-07-22 | 2021-07-20 | 0.315 | 90,837,792 | -4,000 | 0.78% | 28,613,904 |
| 2021-07-21 | 2021-07-19 | 0.310 | 90,841,792 | -24,000 | 0.78% | 28,160,956 |
| 2021-07-20 | 2021-07-16 | 0.315 | 90,865,792 | -44,000 | 0.78% | 28,622,724 |
| 2021-07-19 | 2021-07-15 | 0.320 | 90,909,792 | -4,000 | 0.78% | 29,091,133 |
| 2021-07-16 | 2021-07-14 | 0.325 | 90,913,792 | -12,000 | 0.78% | 29,546,982 |
| 2021-07-15 | 2021-07-13 | 0.325 | 90,925,792 | -4,000 | 0.78% | 29,550,882 |
| 2021-07-14 | 2021-07-12 | 0.335 | 90,929,792 | -12,000 | 0.78% | 30,461,480 |
| 2021-07-13 | 2021-07-09 | 0.320 | 90,941,792 | -28,000 | 0.78% | 29,101,373 |
| 2021-07-12 | 2021-07-08 | 0.325 | 90,969,792 | -8,000 | 0.78% | 29,565,182 |
| 2021-07-09 | 2021-07-07 | 0.330 | 90,977,792 | -8,000 | 0.78% | 30,022,671 |
| 2021-07-08 | 2021-07-06 | 0.340 | 90,985,792 | -16,000 | 0.78% | 30,935,169 |
| 2021-07-07 | 2021-07-05 | 0.345 | 91,001,792 | -20,000 | 0.78% | 31,395,618 |
| 2021-07-06 | 2021-07-02 | 0.350 | 91,021,792 | +8,000 | 0.78% | 31,857,627 |
| 2021-07-05 | 2021-06-30 | 0.345 | 91,013,792 | +28,000 | 0.78% | 31,399,758 |
| 2021-07-02 | 2021-06-29 | 0.350 | 90,985,792 | +12,000 | 0.78% | 31,845,027 |
| 2021-06-29 | 2021-06-25 | 0.315 | 90,973,792 | +4,000 | 0.78% | 28,656,744 |
| 2021-06-28 | 2021-06-24 | 0.310 | 90,969,792 | -16,000 | 0.78% | 28,200,636 |
| 2021-06-25 | 2021-06-23 | 0.300 | 90,985,792 | -4,000 | 0.78% | 27,295,738 |
| 2021-06-24 | 2021-06-22 | 0.305 | 90,989,792 | -16,000 | 0.78% | 27,751,887 |
| 2021-06-23 | 2021-06-21 | 0.310 | 91,005,792 | +16,000 | 0.78% | 28,211,796 |
| 2021-06-22 | 2021-06-18 | 0.305 | 90,989,792 | +12,000 | 0.78% | 27,751,887 |
| 2021-06-21 | 2021-06-17 | 0.310 | 90,977,792 | +40,000 | 0.78% | 28,203,116 |
| 2021-06-18 | 2021-06-16 | 0.310 | 90,937,792 | +20,000 | 0.78% | 28,190,716 |
| 2021-06-17 | 2021-06-15 | 0.310 | 90,917,792 | -16,000 | 0.78% | 28,184,516 |
| 2021-06-16 | 2021-06-11 | 0.295 | 90,933,792 | +52,000 | 0.78% | 26,825,469 |
| 2021-06-15 | 2021-06-10 | 0.330 | 90,881,792 | +56,000 | 0.78% | 29,990,991 |
| 2021-06-11 | 2021-06-09 | 0.295 | 90,825,792 | -12,000 | 0.78% | 26,793,609 |
| 2021-06-08 | 2021-06-04 | 0.290 | 90,837,792 | -24,000 | 0.78% | 26,342,960 |
| 2021-06-07 | 2021-06-03 | 0.295 | 90,861,792 | +40,000 | 0.78% | 26,804,229 |
| 2021-06-04 | 2021-06-02 | 0.300 | 90,821,792 | +60,000 | 0.78% | 27,246,538 |
| 2021-06-03 | 2021-06-01 | 0.305 | 90,761,792 | +40,000 | 0.78% | 27,682,347 |
| 2021-06-02 | 2021-05-31 | 0.295 | 90,721,792 | +16,000 | 0.78% | 26,762,929 |
| 2021-06-01 | 2021-05-28 | 0.305 | 90,705,792 | +32,000 | 0.78% | 27,665,267 |
| 2021-05-31 | 2021-05-27 | 0.305 | 90,673,792 | +8,000 | 0.78% | 27,655,507 |
| 2021-05-28 | 2021-05-26 | 0.300 | 90,665,792 | +8,000 | 0.78% | 27,199,738 |
| 2021-05-26 | 2021-05-24 | 0.300 | 90,657,792 | +96,000 | 0.78% | 27,197,338 |
| 2021-05-25 | 2021-05-21 | 0.310 | 90,561,792 | +8,000 | 0.78% | 28,074,156 |
| 2021-05-24 | 2021-05-20 | 0.300 | 90,553,792 | +12,000 | 0.78% | 27,166,138 |
| 2021-05-21 | 2021-05-18 | 0.310 | 90,541,792 | +20,000 | 0.78% | 28,067,956 |
| 2021-05-20 | 2021-05-17 | 0.310 | 90,521,792 | +220,000 | 0.78% | 28,061,756 |
| 2021-05-18 | 2021-05-14 | 0.300 | 90,301,792 | +40,000 | 0.77% | 27,090,538 |
| 2021-05-17 | 2021-05-13 | 0.285 | 90,261,792 | +32,000 | 0.77% | 25,724,611 |
| 2021-05-14 | 2021-05-12 | 0.280 | 90,229,792 | +24,000 | 0.77% | 25,264,342 |
| 2021-05-13 | 2021-05-11 | 0.295 | 90,205,792 | +32,000 | 0.77% | 26,610,709 |
| 2021-05-12 | 2021-05-10 | 0.300 | 90,173,792 | +16,000 | 0.77% | 27,052,138 |
| 2021-05-11 | 2021-05-07 | 0.290 | 90,157,792 | +32,000 | 0.77% | 26,145,760 |
| 2021-05-10 | 2021-05-06 | 0.290 | 90,125,792 | +16,000 | 0.77% | 26,136,480 |
| 2021-05-06 | 2021-05-04 | 0.300 | 90,109,792 | +16,000 | 0.77% | 27,032,938 |
| 2021-05-05 | 2021-05-03 | 0.310 | 90,093,792 | +16,000 | 0.77% | 27,929,076 |
| 2021-05-04 | 2021-04-30 | 0.310 | 90,077,792 | +16,000 | 0.77% | 27,924,116 |
| 2021-04-28 | 2021-04-26 | 0.300 | 90,061,792 | +16,000 | 0.77% | 27,018,538 |
| 2021-04-26 | 2021-04-22 | 0.325 | 90,045,792 | +212,000 | 0.77% | 29,264,882 |
| 2021-04-23 | 2021-04-21 | 0.360 | 89,833,792 | +368,000 | 0.77% | 32,340,165 |
| 2021-04-22 | 2021-04-20 | 0.350 | 89,465,792 | +1,332,000 | 0.77% | 31,313,027 |
| 2021-04-21 | 2021-04-19 | 0.350 | 88,133,792 | +5,200,000 | 0.76% | 30,846,827 |
| 2021-04-20 | 2021-04-16 | 0.300 | 82,933,792 | +2,904,000 | 0.71% | 24,880,138 |
| 2021-04-19 | 2021-04-15 | 0.260 | 80,029,792 | +544,000 | 0.69% | 20,807,746 |
| 2021-04-16 | 2021-04-14 | 0.242 | 79,485,792 | +1,324,000 | 0.68% | 19,235,562 |
| 2021-04-15 | 2021-04-13 | 0.218 | 78,161,792 | +2,096,000 | 0.67% | 17,039,271 |
| 2021-04-14 | 2021-04-12 | 0.209 | 76,065,792 | +28,000 | 0.65% | 15,897,751 |
| 2021-04-12 | 2021-04-08 | 0.212 | 76,037,792 | +68,000 | 0.65% | 16,120,012 |
| 2021-04-09 | 2021-04-07 | 0.208 | 75,969,792 | +312,000 | 0.65% | 15,801,717 |
| 2021-04-08 | 2021-04-01 | 0.206 | 75,657,792 | +144,000 | 0.65% | 15,585,505 |
| 2021-04-01 | 2021-03-30 | 0.210 | 75,513,792 | +16,000 | 0.65% | 15,857,896 |
| 2021-03-31 | 2021-03-29 | 0.205 | 75,497,792 | +44,000 | 0.65% | 15,477,047 |
| 2021-03-30 | 2021-03-26 | 0.199 | 75,453,792 | +1,320,000 | 0.65% | 15,015,305 |
| 2021-03-24 | 2021-03-22 | 0.220 | 74,133,792 | +92,000 | 0.64% | 16,309,434 |
| 2021-03-23 | 2021-03-19 | 0.224 | 74,041,792 | +64,000 | 0.63% | 16,585,361 |
| 2021-03-22 | 2021-03-18 | 0.226 | 73,977,792 | +124,000 | 0.63% | 16,718,981 |
| 2021-03-19 | 2021-03-17 | 0.225 | 73,853,792 | +808,000 | 0.63% | 16,617,103 |
| 2021-03-18 | 2021-03-16 | 0.218 | 73,045,792 | +719,000 | 0.63% | 15,923,983 |
| 2021-03-17 | 2021-03-15 | 0.200 | 72,326,792 | +565,000 | 0.62% | 14,465,358 |
| 2021-03-16 | 2021-03-12 | 0.202 | 71,761,792 | +76,000 | 0.61% | 14,495,882 |
| 2021-03-15 | 2021-03-11 | 0.203 | 71,685,792 | +584,000 | 0.61% | 14,552,216 |
| 2021-03-11 | 2021-03-09 | 0.205 | 71,101,792 | +20,000 | 0.61% | 14,575,867 |
| 2021-03-10 | 2021-03-08 | 0.206 | 71,081,792 | +476,000 | 0.61% | 14,642,849 |
| 2021-03-08 | 2021-03-04 | 0.220 | 70,605,792 | +136,000 | 0.60% | 15,533,274 |
| 2021-03-05 | 2021-03-03 | 0.213 | 70,469,792 | +972,000 | 0.60% | 15,010,066 |
| 2021-03-02 | 2021-02-26 | 0.216 | 69,497,792 | +872,000 | 0.60% | 15,011,523 |
| 2021-02-26 | 2021-02-24 | 0.245 | 68,625,792 | +40,000 | 0.59% | 16,813,319 |
| 2021-02-24 | 2021-02-22 | 0.250 | 68,585,792 | +396,000 | 0.59% | 17,146,448 |
| 2021-02-23 | 2021-02-19 | 0.250 | 68,189,792 | -20,000 | 0.58% | 17,047,448 |
| 2021-02-22 | 2021-02-18 | 0.255 | 68,209,792 | +64,000 | 0.58% | 17,393,497 |
| 2021-02-16 | 2021-02-09 | 0.260 | 68,145,792 | -28,000 | 0.58% | 17,717,906 |
| 2021-01-25 | 2021-01-21 | 0.270 | 68,173,792 | +212,000 | 0.58% | 18,406,924 |
| 2021-01-20 | 2021-01-18 | 0.255 | 67,961,792 | +5,000 | 0.58% | 17,330,257 |
| 2021-01-15 | 2021-01-13 | 0.260 | 67,956,792 | -16,000 | 0.58% | 17,668,766 |
| 2020-12-28 | 2020-12-22 | 0.290 | 67,972,792 | +4,000 | 0.58% | 19,712,110 |
| 2020-12-22 | 2020-12-18 | 0.290 | 67,968,792 | +4,000 | 0.58% | 19,710,950 |
| 2020-12-21 | 2020-12-17 | 0.290 | 67,964,792 | +4,000 | 0.58% | 19,709,790 |
| 2020-12-18 | 2020-12-16 | 0.285 | 67,960,792 | +4,000 | 0.58% | 19,368,826 |
| 2020-12-17 | 2020-12-15 | 0.285 | 67,956,792 | +4,000 | 0.58% | 19,367,686 |
| 2020-12-16 | 2020-12-14 | 0.290 | 67,952,792 | +8,000 | 0.58% | 19,706,310 |
| 2020-12-15 | 2020-12-11 | 0.290 | 67,944,792 | +216,000 | 0.58% | 19,703,990 |
| 2020-12-14 | 2020-12-10 | 0.280 | 67,728,792 | +476,000 | 0.58% | 18,964,062 |
| 2020-12-11 | 2020-12-09 | 0.295 | 67,252,792 | +540,000 | 0.58% | 19,839,574 |
| 2020-12-10 | 2020-12-08 | 0.295 | 66,712,792 | +360,000 | 0.57% | 19,680,274 |
| 2020-12-09 | 2020-12-07 | 0.295 | 66,352,792 | +48,000 | 0.57% | 19,574,074 |
| 2020-12-08 | 2020-12-04 | 0.300 | 66,304,792 | +960,000 | 0.57% | 19,891,438 |
| 2020-12-07 | 2020-12-03 | 0.300 | 65,344,792 | +56,000 | 0.56% | 19,603,438 |
| 2020-12-04 | 2020-12-02 | 0.300 | 65,288,792 | +100,000 | 0.56% | 19,586,638 |
| 2020-12-03 | 2020-12-01 | 0.295 | 65,188,792 | +160,000 | 0.56% | 19,230,694 |
| 2020-12-02 | 2020-11-30 | 0.295 | 65,028,792 | -360,000 | 0.56% | 19,183,494 |
| 2020-12-01 | 2020-11-27 | 0.295 | 65,388,792 | +88,000 | 0.56% | 19,289,694 |
| 2020-11-26 | 2020-11-24 | 0.305 | 65,300,792 | +28,000 | 0.56% | 19,916,742 |
| 2020-11-25 | 2020-11-23 | 0.305 | 65,272,792 | +336,000 | 0.56% | 19,908,202 |
| 2020-11-24 | 2020-11-20 | 0.300 | 64,936,792 | -512,000 | 0.56% | 19,481,038 |
| 2020-11-23 | 2020-11-19 | 0.290 | 65,448,792 | +120,000 | 0.56% | 18,980,150 |
| 2020-11-20 | 2020-11-18 | 0.285 | 65,328,792 | -304,000 | 0.56% | 18,618,706 |
| 2020-11-19 | 2020-11-17 | 0.295 | 65,632,792 | -8,000 | 0.56% | 19,361,674 |
| 2020-11-18 | 2020-11-16 | 0.260 | 65,640,792 | -472,000 | 0.56% | 17,066,606 |
| 2020-11-17 | 2020-11-13 | 0.275 | 66,112,792 | -208,000 | 0.57% | 18,181,018 |
| 2020-11-16 | 2020-11-12 | 0.280 | 66,320,792 | -16,000 | 0.57% | 18,569,822 |
| 2020-11-13 | 2020-11-11 | 0.275 | 66,336,792 | -852,000 | 0.57% | 18,242,618 |
| 2020-11-12 | 2020-11-10 | 0.275 | 67,188,792 | -12,000 | 0.58% | 18,476,918 |
| 2020-11-05 | 2020-11-03 | 0.285 | 67,200,792 | -16,000 | 0.58% | 19,152,226 |
| 2020-11-04 | 2020-11-02 | 0.280 | 67,216,792 | +16,000 | 0.58% | 18,820,702 |
| 2020-09-21 | 2020-09-17 | 0.305 | 67,200,792 | +8,000 | 0.58% | 20,496,242 |
| 2020-09-04 | 2020-09-02 | 0.305 | 67,192,792 | +32,000 | 0.58% | 20,493,802 |
| 2020-09-03 | 2020-09-01 | 0.305 | 67,160,792 | -712,000 | 0.58% | 20,484,042 |
| 2020-09-01 | 2020-08-28 | 0.305 | 67,872,792 | +16,000 | 0.58% | 20,701,202 |
| 2020-08-27 | 2020-08-25 | 0.320 | 67,856,792 | +32,000 | 0.58% | 21,714,173 |
| 2020-08-21 | 2020-08-19 | 0.340 | 67,824,792 | +24,000 | 0.58% | 23,060,429 |
| 2020-08-18 | 2020-08-14 | 0.335 | 67,800,792 | +24,000 | 0.58% | 22,713,265 |
| 2020-08-17 | 2020-08-13 | 0.330 | 67,776,792 | +32,000 | 0.58% | 22,366,341 |
| 2020-08-07 | 2020-08-05 | 0.345 | 67,744,792 | +16,000 | 0.58% | 23,371,953 |
| 2020-07-23 | 2020-07-21 | 0.360 | 67,728,792 | +4,000 | 0.58% | 24,382,365 |
| 2020-07-20 | 2020-07-16 | 0.350 | 67,724,792 | +4,000 | 0.58% | 23,703,677 |
| 2020-07-16 | 2020-07-14 | 0.350 | 67,720,792 | +40,000 | 0.58% | 23,702,277 |
| 2020-07-15 | 2020-07-13 | 0.350 | 67,680,792 | +68,000 | 0.58% | 23,688,277 |
| 2020-07-14 | 2020-07-10 | 0.345 | 67,612,792 | +132,000 | 0.58% | 23,326,413 |
| 2020-07-13 | 2020-07-09 | 0.360 | 67,480,792 | +24,000 | 0.58% | 24,293,085 |
| 2020-07-09 | 2020-07-07 | 0.370 | 67,456,792 | +772,000 | 0.58% | 24,959,013 |
| 2020-07-08 | 2020-07-06 | 0.375 | 66,684,792 | +40,000 | 0.57% | 25,006,797 |
| 2020-07-07 | 2020-07-03 | 0.370 | 66,644,792 | +40,000 | 0.57% | 24,658,573 |
| 2020-07-03 | 2020-06-30 | 0.375 | 66,604,792 | +40,000 | 0.57% | 24,976,797 |
| 2020-07-02 | 2020-06-29 | 0.375 | 66,564,792 | +36,000 | 0.57% | 24,961,797 |
| 2020-06-29 | 2020-06-24 | 0.370 | 66,528,792 | +20,000 | 0.57% | 24,615,653 |
| 2020-06-26 | 2020-06-23 | 0.370 | 66,508,792 | +36,000 | 0.57% | 24,608,253 |
| 2020-06-24 | 2020-06-22 | 0.370 | 66,472,792 | -344,000 | 0.57% | 24,594,933 |
| 2020-06-23 | 2020-06-19 | 0.375 | 66,816,792 | -340,000 | 0.57% | 25,056,297 |
| 2020-06-22 | 2020-06-18 | 0.365 | 67,156,792 | -408,000 | 0.58% | 24,512,229 |
| 2020-06-19 | 2020-06-17 | 0.370 | 67,564,792 | +72,000 | 0.58% | 24,998,973 |
| 2020-06-18 | 2020-06-16 | 0.365 | 67,492,792 | -120,000 | 0.58% | 24,634,869 |
| 2020-06-17 | 2020-06-15 | 0.350 | 67,612,792 | +652,000 | 0.58% | 23,664,477 |
| 2020-06-16 | 2020-06-12 | 0.375 | 66,960,792 | +340,000 | 0.57% | 25,110,297 |
| 2020-06-15 | 2020-06-11 | 0.380 | 66,620,792 | -316,000 | 0.57% | 25,315,901 |
| 2020-06-12 | 2020-06-10 | 0.400 | 66,936,792 | +224,000 | 0.57% | 26,774,717 |
| 2020-06-11 | 2020-06-09 | 0.410 | 66,712,792 | -608,000 | 0.57% | 27,352,245 |
| 2020-06-10 | 2020-06-08 | 0.430 | 67,320,792 | -124,000 | 0.58% | 28,947,941 |
| 2020-06-09 | 2020-06-05 | 0.435 | 67,444,792 | +120,000 | 0.58% | 29,338,485 |
| 2020-06-08 | 2020-06-04 | 0.440 | 67,324,792 | +168,000 | 0.58% | 29,622,908 |
| 2020-06-05 | 2020-06-03 | 0.445 | 67,156,792 | +668,000 | 0.58% | 29,884,772 |
| 2020-06-04 | 2020-06-02 | 0.480 | 66,488,792 | +1,676,000 | 0.57% | 31,914,620 |
| 2020-06-03 | 2020-06-01 | 0.465 | 64,812,792 | +1,036,000 | 0.56% | 30,137,948 |
| 2020-06-02 | 2020-05-29 | 0.415 | 63,776,792 | +764,000 | 0.55% | 26,467,369 |
| 2020-06-01 | 2020-05-28 | 0.410 | 63,012,792 | +1,000,000 | 0.54% | 25,835,245 |
| 2020-05-29 | 2020-05-27 | 0.440 | 62,012,792 | +1,552,000 | 0.53% | 27,285,628 |
| 2020-05-28 | 2020-05-26 | 0.430 | 60,460,792 | +1,320,000 | 0.52% | 25,998,141 |
| 2020-05-27 | 2020-05-25 | 0.460 | 59,140,792 | +1,200,000 | 0.51% | 27,204,764 |
| 2020-05-26 | 2020-05-22 | 0.480 | 57,940,792 | +380,000 | 0.50% | 27,811,580 |
| 2020-05-25 | 2020-05-21 | 0.485 | 57,560,792 | +536,000 | 0.49% | 27,916,984 |
| 2020-05-22 | 2020-05-20 | 0.480 | 57,024,792 | +1,236,000 | 0.49% | 27,371,900 |
| 2020-05-21 | 2020-05-19 | 0.450 | 55,788,792 | +1,252,000 | 0.48% | 25,104,956 |
| 2020-05-20 | 2020-05-18 | 0.420 | 54,536,792 | +2,084,000 | 0.47% | 22,905,453 |
| 2020-05-19 | 2020-05-15 | 0.415 | 52,452,792 | +208,000 | 0.45% | 21,767,909 |
| 2020-05-18 | 2020-05-14 | 0.415 | 52,244,792 | +28,000 | 0.45% | 21,681,589 |
| 2020-05-15 | 2020-05-13 | 0.410 | 52,216,792 | -32,000 | 0.45% | 21,408,885 |
| 2020-05-14 | 2020-05-12 | 0.395 | 52,248,792 | +268,000 | 0.45% | 20,638,273 |
| 2020-05-13 | 2020-05-11 | 0.390 | 51,980,792 | +200,000 | 0.45% | 20,272,509 |
| 2020-05-12 | 2020-05-08 | 0.350 | 51,780,792 | +152,000 | 0.44% | 18,123,277 |
| 2020-05-05 | 2020-04-29 | 0.365 | 51,628,792 | -1,784,000 | 0.44% | 18,844,509 |
| 2020-04-27 | 2020-04-23 | 0.315 | 53,412,792 | +300,000 | 0.46% | 16,825,029 |
| 2020-04-24 | 2020-04-22 | 0.295 | 53,112,792 | +1,000,000 | 0.46% | 15,668,274 |
| 2020-04-21 | 2020-04-17 | 0.275 | 52,112,792 | +44,000 | 0.45% | 14,331,018 |
| 2020-04-20 | 2020-04-16 | 0.265 | 52,068,792 | +32,000 | 0.45% | 13,798,230 |
| 2020-04-17 | 2020-04-15 | 0.255 | 52,036,792 | +32,000 | 0.45% | 13,269,382 |
| 2020-04-16 | 2020-04-14 | 0.246 | 52,004,792 | +20,000 | 0.45% | 12,793,179 |
| 2020-04-09 | 2020-04-07 | 0.240 | 51,984,792 | +12,000 | 0.45% | 12,476,350 |
| 2020-04-07 | 2020-04-03 | 0.232 | 51,972,792 | +12,000 | 0.45% | 12,057,688 |
| 2020-04-01 | 2020-03-30 | 0.225 | 51,960,792 | -48,000 | 0.45% | 11,691,178 |
| 2020-03-20 | 2020-03-18 | 0.221 | 52,008,792 | -91,975 | 0.45% | 11,493,943 |
| 2020-03-17 | 2020-03-13 | 0.260 | 52,100,767 | +792,000 | 0.45% | 13,546,199 |
| 2020-03-16 | 2020-03-12 | 0.265 | 51,308,767 | +208,000 | 0.44% | 13,596,823 |
| 2020-03-09 | 2020-03-05 | 0.280 | 51,100,767 | +136 | 0.44% | 14,308,215 |
| 2020-03-03 | 2020-02-28 | 0.270 | 51,100,631 | -15,955 | 0.44% | 13,797,170 |
| 2020-02-28 | 2020-02-26 | 0.280 | 51,116,586 | -263,234 | 0.44% | 14,312,644 |
| 2020-02-19 | 2020-02-17 | 0.295 | 51,379,820 | -96,000 | 0.44% | 15,157,047 |
| 2020-02-18 | 2020-02-14 | 0.295 | 51,475,820 | +96,000 | 0.44% | 15,185,367 |
| 2020-02-17 | 2020-02-13 | 0.290 | 51,379,820 | +1,996,000 | 0.44% | 14,900,148 |
| 2020-02-14 | 2020-02-12 | 0.300 | 49,383,820 | +4,000 | 0.42% | 14,815,146 |
| 2020-02-11 | 2020-02-07 | 0.290 | 49,379,820 | +48,000 | 0.42% | 14,320,148 |
| 2020-02-10 | 2020-02-06 | 0.280 | 49,331,820 | -48,000 | 0.42% | 13,812,910 |
| 2020-02-05 | 2020-02-03 | 0.270 | 49,379,820 | -552,000 | 0.42% | 13,332,551 |
| 2020-02-04 | 2020-01-31 | 0.275 | 49,931,820 | -540,000 | 0.43% | 13,731,251 |
| 2020-02-03 | 2020-01-30 | 0.270 | 50,471,820 | +2,000,000 | 0.43% | 13,627,391 |
| 2020-01-31 | 2020-01-29 | 0.285 | 48,471,820 | -68,000 | 0.42% | 13,814,469 |
| 2020-01-21 | 2020-01-17 | 0.330 | 48,539,820 | -1,000,000 | 0.42% | 16,018,141 |
| 2020-01-20 | 2020-01-16 | 0.340 | 49,539,820 | +764,000 | 0.42% | 16,843,539 |
| 2020-01-02 | 2019-12-27 | 0.360 | 48,775,820 | -668,000 | 0.42% | 17,559,295 |
| 2019-12-30 | 2019-12-24 | 0.360 | 49,443,820 | +92,000 | 0.42% | 17,799,775 |
| 2019-12-23 | 2019-12-19 | 0.360 | 49,351,820 | +1,908,000 | 0.42% | 17,766,655 |
| 2019-12-18 | 2019-12-16 | 0.350 | 47,443,820 | +748,264 | 0.41% | 16,605,337 |
| 2019-12-10 | 2019-12-06 | 0.315 | 46,695,556 | +2,280,000 | 0.40% | 14,709,100 |
| 2019-11-25 | 2019-11-21 | 0.360 | 44,415,556 | -12,000 | 0.38% | 15,989,600 |
| 2019-11-22 | 2019-11-20 | 0.360 | 44,427,556 | -44,000 | 0.38% | 15,993,920 |
| 2019-11-20 | 2019-11-18 | 0.350 | 44,471,556 | -16,000 | 0.38% | 15,565,045 |
| 2019-11-15 | 2019-11-13 | 0.345 | 44,487,556 | +1,000,000 | 0.38% | 15,348,207 |
| 2019-11-12 | 2019-11-08 | 0.370 | 43,487,556 | -1,692,000 | 0.37% | 16,090,396 |
| 2019-11-11 | 2019-11-07 | 0.365 | 45,179,556 | -308,000 | 0.39% | 16,490,538 |
| 2019-11-05 | 2019-11-01 | 0.360 | 45,487,556 | +848,000 | 0.39% | 16,375,520 |
| 2019-11-04 | 2019-10-31 | 0.375 | 44,639,556 | -1,624,000 | 0.38% | 16,739,834 |
| 2019-11-01 | 2019-10-30 | 0.355 | 46,263,556 | -352,000 | 0.40% | 16,423,562 |
| 2019-10-18 | 2019-10-16 | 0.345 | 46,615,556 | +108,000 | 0.40% | 16,082,367 |
| 2019-10-08 | 2019-10-03 | 0.355 | 46,507,556 | -736,000 | 0.40% | 16,510,182 |
| 2019-10-02 | 2019-09-27 | 0.365 | 47,243,556 | +145,000 | 0.40% | 17,243,898 |
| 2019-09-27 | 2019-09-25 | 0.355 | 47,098,556 | +4,000 | 0.40% | 16,719,987 |
| 2019-09-25 | 2019-09-23 | 0.340 | 47,094,556 | +4,000,000 | 0.40% | 16,012,149 |
| 2019-09-23 | 2019-09-19 | 0.360 | 43,094,556 | +31,197 | 0.37% | 15,514,040 |
| 2019-09-18 | 2019-09-16 | 0.325 | 43,063,359 | -400,000 | 0.37% | 13,995,592 |
| 2019-09-16 | 2019-09-12 | 0.310 | 43,463,359 | +124,000 | 0.37% | 13,473,641 |
| 2019-09-13 | 2019-09-11 | 0.305 | 43,339,359 | +93,518 | 0.37% | 13,218,504 |
| 2019-09-12 | 2019-09-10 | 0.300 | 43,245,841 | +300,000 | 0.37% | 12,973,752 |
| 2019-09-11 | 2019-09-09 | 0.300 | 42,945,841 | +15,266 | 0.37% | 12,883,752 |
| 2019-09-10 | 2019-09-06 | 0.300 | 42,930,575 | -1,230,114 | 0.37% | 12,879,172 |
| 2019-09-06 | 2019-09-04 | 0.310 | 44,160,689 | +123,894 | 0.38% | 13,689,814 |
| 2019-09-04 | 2019-09-02 | 0.315 | 44,036,795 | +100,000 | 0.38% | 13,871,590 |
| 2019-09-03 | 2019-08-30 | 0.355 | 43,936,795 | -28,000 | 0.38% | 15,597,562 |
| 2019-09-02 | 2019-08-29 | 0.355 | 43,964,795 | +28,000 | 0.38% | 15,607,502 |
| 2019-08-27 | 2019-08-23 | 0.360 | 43,936,795 | -4,000 | 0.38% | 15,817,246 |
| 2019-08-23 | 2019-08-21 | 0.370 | 43,940,795 | -8,000 | 0.38% | 16,258,094 |
| 2019-08-22 | 2019-08-20 | 0.370 | 43,948,795 | +108,000 | 0.38% | 16,261,054 |
| 2019-08-21 | 2019-08-19 | 0.390 | 43,840,795 | +552,000 | 0.38% | 17,097,910 |
| 2019-08-20 | 2019-08-16 | 0.390 | 43,288,795 | +500,000 | 0.37% | 16,882,630 |
| 2019-08-12 | 2019-08-08 | 0.405 | 42,788,795 | +300,000 | 0.37% | 17,329,462 |
| 2019-08-08 | 2019-08-06 | 0.440 | 42,488,795 | -16,000 | 0.36% | 18,695,070 |
| 2019-08-05 | 2019-08-01 | 0.460 | 42,504,795 | -8,000 | 0.36% | 19,552,206 |
| 2019-08-02 | 2019-07-31 | 0.455 | 42,512,795 | -8,000 | 0.36% | 19,343,322 |
| 2019-07-31 | 2019-07-29 | 0.450 | 42,520,795 | +1,000,000 | 0.36% | 19,134,358 |
| 2019-07-29 | 2019-07-25 | 0.470 | 41,520,795 | -20,000 | 0.36% | 19,514,774 |
| 2019-07-26 | 2019-07-24 | 0.485 | 41,540,795 | +20,000 | 0.36% | 20,147,286 |
| 2019-07-25 | 2019-07-23 | 0.475 | 41,520,795 | +32,000 | 0.36% | 19,722,378 |
| 2019-07-24 | 2019-07-22 | 0.470 | 41,488,795 | +76,000 | 0.36% | 19,499,734 |
| 2019-07-23 | 2019-07-19 | 0.485 | 41,412,795 | -1,768,000 | 0.35% | 20,085,206 |
| 2019-07-19 | 2019-07-17 | 0.470 | 43,180,795 | +752,000 | 0.38% | 20,294,974 |
| 2019-07-18 | 2019-07-16 | 0.475 | 42,428,795 | +76,000 | 0.38% | 20,153,678 |
| 2019-07-17 | 2019-07-15 | 0.470 | 42,352,795 | +1,000,000 | 0.38% | 19,905,814 |
| 2019-07-08 | 2019-07-04 | 0.490 | 41,352,795 | -28,000 | 0.37% | 20,262,870 |
| 2019-07-05 | 2019-07-03 | 0.490 | 41,380,795 | +152,000 | 0.37% | 20,276,590 |
| 2019-06-28 | 2019-06-26 | 0.480 | 41,228,795 | +605,000 | 0.37% | 19,789,822 |
| 2019-06-27 | 2019-06-25 | 0.480 | 40,623,795 | +40,000 | 0.36% | 19,499,422 |
| 2019-06-21 | 2019-06-19 | 0.480 | 40,583,795 | +895,000 | 0.36% | 19,480,222 |
| 2019-06-18 | 2019-06-14 | 0.480 | 39,688,795 | +300,000 | 0.35% | 19,050,622 |
| 2019-06-17 | 2019-06-13 | 0.470 | 39,388,795 | -400,000 | 0.35% | 18,512,734 |
| 2019-06-11 | 2019-06-06 | 0.470 | 39,788,795 | +108,000 | 0.35% | 18,700,734 |
| 2019-06-06 | 2019-06-04 | 0.455 | 39,680,795 | +2,882 | 0.35% | 18,054,762 |
| 2019-06-03 | 2019-05-30 | 0.445 | 39,677,913 | -136,000 | 0.35% | 17,656,671 |
| 2019-05-31 | 2019-05-29 | 0.445 | 39,813,913 | -16,000 | 0.35% | 17,717,191 |
| 2019-05-30 | 2019-05-28 | 0.445 | 39,829,913 | +152,000 | 0.35% | 17,724,311 |
| 2019-05-28 | 2019-05-24 | 0.440 | 39,677,913 | -1,434,000 | 0.35% | 17,458,282 |
| 2019-05-23 | 2019-05-21 | 0.440 | 41,111,913 | -24,000 | 0.36% | 18,089,242 |
| 2019-05-16 | 2019-05-14 | 0.450 | 41,135,913 | -8,000 | 0.36% | 18,511,161 |
| 2019-05-15 | 2019-05-10 | 0.450 | 41,143,913 | -104,000 | 0.36% | 18,514,761 |
| 2019-05-14 | 2019-05-09 | 0.450 | 41,247,913 | +384 | 0.37% | 18,561,561 |
| 2019-05-10 | 2019-05-08 | 0.450 | 41,247,529 | +378 | 0.37% | 18,561,388 |
| 2019-05-08 | 2019-05-06 | 0.450 | 41,247,151 | +316,000 | 0.37% | 18,561,218 |
| 2019-04-30 | 2019-04-26 | 0.470 | 40,931,151 | +528 | 0.36% | 19,237,641 |
| 2019-04-17 | 2019-04-15 | 0.480 | 40,930,623 | -500,000 | 0.36% | 19,646,699 |
| 2019-04-12 | 2019-04-10 | 0.510 | 41,430,623 | -32,000 | 0.37% | 21,129,618 |
| 2019-03-26 | 2019-03-22 | 0.520 | 41,462,623 | -4,000 | 0.37% | 21,560,564 |
| 2019-03-25 | 2019-03-21 | 0.520 | 41,466,623 | -30,936 | 0.37% | 21,562,644 |
| 2019-03-22 | 2019-03-20 | 0.510 | 41,497,559 | -16,000 | 0.37% | 21,163,755 |
| 2019-03-21 | 2019-03-19 | 0.510 | 41,513,559 | +16,000 | 0.37% | 21,171,915 |
| 2019-03-20 | 2019-03-18 | 0.520 | 41,497,559 | -4,000 | 0.37% | 21,578,731 |
| 2019-03-19 | 2019-03-15 | 0.510 | 41,501,559 | +203,167 | 0.37% | 21,165,795 |
| 2019-03-18 | 2019-03-14 | 0.520 | 41,298,392 | -32,000 | 0.37% | 21,475,164 |
| 2019-03-15 | 2019-03-13 | 0.530 | 41,330,392 | +31,998 | 0.37% | 21,905,108 |
| 2019-03-14 | 2019-03-12 | 0.510 | 41,298,394 | +2 | 0.37% | 21,062,181 |
| 2019-03-13 | 2019-03-11 | 0.510 | 41,298,392 | +52,000 | 0.37% | 21,062,180 |
| 2019-03-11 | 2019-03-07 | 0.520 | 41,246,392 | +12,000 | 0.37% | 21,448,124 |
| 2019-03-01 | 2019-02-27 | 0.560 | 41,234,392 | +36,000 | 0.37% | 23,091,260 |
| 2019-02-28 | 2019-02-26 | 0.560 | 41,198,392 | -1,348,000 | 0.37% | 23,071,100 |
| 2019-02-27 | 2019-02-25 | 0.570 | 42,546,392 | +896,000 | 0.38% | 24,251,443 |
| 2019-02-22 | 2019-02-20 | 0.455 | 41,650,392 | -128,000 | 0.37% | 18,950,928 |
| 2019-02-21 | 2019-02-19 | 0.465 | 41,778,392 | +80,000 | 0.37% | 19,426,952 |
| 2019-02-13 | 2019-02-11 | 0.475 | 41,698,392 | +358,000 | 0.37% | 19,806,736 |
| 2019-02-11 | 2019-02-04 | 0.445 | 41,340,392 | +2,192 | 0.37% | 18,396,474 |
| 2019-02-08 | 2019-01-31 | 0.450 | 41,338,200 | -5,460 | 0.37% | 18,602,190 |
| 2019-02-01 | 2019-01-30 | 0.435 | 41,343,660 | +247,000 | 0.37% | 17,984,492 |
| 2019-01-30 | 2019-01-28 | 0.450 | 41,096,660 | -2,492,000 | 0.36% | 18,493,497 |
| 2019-01-29 | 2019-01-25 | 0.455 | 43,588,660 | -816,000 | 0.39% | 19,832,840 |
| 2019-01-24 | 2019-01-22 | 0.450 | 44,404,660 | -396,000 | 0.39% | 19,982,097 |
| 2019-01-22 | 2019-01-18 | 0.480 | 44,800,660 | +52,000 | 0.40% | 21,504,317 |
| 2019-01-21 | 2019-01-17 | 0.480 | 44,748,660 | +28,000 | 0.40% | 21,479,357 |
| 2019-01-18 | 2019-01-16 | 0.460 | 44,720,660 | +84,000 | 0.40% | 20,571,504 |
| 2019-01-17 | 2019-01-15 | 0.465 | 44,636,660 | +32,000 | 0.40% | 20,756,047 |
| 2019-01-15 | 2019-01-11 | 0.480 | 44,604,660 | +80,000 | 0.40% | 21,410,237 |
| 2019-01-11 | 2019-01-09 | 0.435 | 44,524,660 | +100,000 | 0.39% | 19,368,227 |
| 2019-01-04 | 2019-01-02 | 0.470 | 44,424,660 | +64,000 | 0.39% | 20,879,590 |
| 2019-01-03 | 2018-12-31 | 0.485 | 44,360,660 | +20,000 | 0.39% | 21,514,920 |
| 2018-12-27 | 2018-12-20 | 0.520 | 44,340,660 | +1,000,000 | 0.39% | 23,057,143 |
| 2018-12-21 | 2018-12-19 | 0.540 | 43,340,660 | +104,000 | 0.38% | 23,403,956 |
| 2018-12-19 | 2018-12-17 | 0.580 | 43,236,660 | +44,000 | 0.38% | 25,077,263 |
| 2018-12-18 | 2018-12-14 | 0.590 | 43,192,660 | +28,000 | 0.38% | 25,483,669 |
| 2018-12-12 | 2018-12-10 | 0.610 | 43,164,660 | +24,000 | 0.38% | 26,330,443 |
| 2018-12-11 | 2018-12-07 | 0.620 | 43,140,660 | -16,000 | 0.38% | 26,747,209 |
| 2018-12-10 | 2018-12-06 | 0.600 | 43,156,660 | -4,000 | 0.38% | 25,893,996 |
| 2018-12-07 | 2018-12-05 | 0.610 | 43,160,660 | +48,000 | 0.38% | 26,328,003 |
| 2018-12-06 | 2018-12-04 | 0.620 | 43,112,660 | +36,000 | 0.38% | 26,729,849 |
| 2018-12-05 | 2018-12-03 | 0.590 | 43,076,660 | +44,000 | 0.38% | 25,415,229 |
| 2018-12-03 | 2018-11-29 | 0.540 | 43,032,660 | -1,500,000 | 0.38% | 23,237,636 |
| 2018-11-30 | 2018-11-28 | 0.540 | 44,532,660 | +12,000 | 0.40% | 24,047,636 |
| 2018-11-29 | 2018-11-27 | 0.550 | 44,520,660 | -36,000 | 0.39% | 24,486,363 |
| 2018-11-28 | 2018-11-26 | 0.570 | 44,556,660 | +28,000 | 0.40% | 25,397,296 |
| 2018-11-27 | 2018-11-23 | 0.580 | 44,528,660 | +64,000 | 0.40% | 25,826,623 |
| 2018-11-26 | 2018-11-22 | 0.550 | 44,464,660 | +72,000 | 0.39% | 24,455,563 |
| 2018-11-23 | 2018-11-21 | 0.500 | 44,392,660 | +20,000 | 0.39% | 22,196,330 |
| 2018-11-22 | 2018-11-20 | 0.475 | 44,372,660 | +80,000 | 0.39% | 21,077,014 |
| 2018-11-21 | 2018-11-19 | 0.470 | 44,292,660 | -1,290 | 0.39% | 20,817,550 |
| 2018-11-19 | 2018-11-15 | 0.415 | 44,293,950 | -102,500,000 | 0.39% | 18,381,989 |
| 2018-11-12 | 2018-11-08 | 0.425 | 146,793,950 | -202,104 | 1.30% | 62,387,429 |
| 2018-11-08 | 2018-11-06 | 0.425 | 146,996,054 | -20,000 | 1.30% | 62,473,323 |
| 2018-11-01 | 2018-10-30 | 0.385 | 147,016,054 | -16,000 | 1.30% | 56,601,181 |
| 2018-10-25 | 2018-10-23 | 0.410 | 147,032,054 | +1,900,000 | 1.30% | 60,283,142 |
| 2018-10-23 | 2018-10-19 | 0.460 | 145,132,054 | -2,450 | 1.29% | 66,760,745 |
| 2018-10-22 | 2018-10-18 | 0.450 | 145,134,504 | -24,000 | 1.29% | 65,310,527 |
| 2018-10-19 | 2018-10-16 | 0.475 | 145,158,504 | -800 | 1.29% | 68,950,289 |
| 2018-10-16 | 2018-10-12 | 0.495 | 145,159,304 | +996,000 | 1.29% | 71,853,855 |
| 2018-10-09 | 2018-10-05 | 0.600 | 144,163,304 | -28,000 | 1.28% | 86,497,982 |
| 2018-10-05 | 2018-10-03 | 0.600 | 144,191,304 | -16,000 | 1.28% | 86,514,782 |
| 2018-10-04 | 2018-10-02 | 0.570 | 144,207,304 | -12,000 | 1.28% | 82,198,163 |
| 2018-10-03 | 2018-09-28 | 0.600 | 144,219,304 | -12,000 | 1.28% | 86,531,582 |
| 2018-09-28 | 2018-09-26 | 0.610 | 144,231,304 | -28,000 | 1.28% | 87,981,095 |
| 2018-09-24 | 2018-09-20 | 0.600 | 144,259,304 | -1,080,000 | 1.28% | 86,555,582 |
| 2018-09-21 | 2018-09-19 | 0.590 | 145,339,304 | -8,000 | 1.29% | 85,750,189 |
| 2018-09-19 | 2018-09-17 | 0.590 | 145,347,304 | -12,000 | 1.29% | 85,754,909 |
| 2018-09-18 | 2018-09-14 | 0.600 | 145,359,304 | -884 | 1.29% | 87,215,582 |
| 2018-09-17 | 2018-09-13 | 0.570 | 145,360,188 | -28,886 | 1.29% | 82,855,307 |
| 2018-09-14 | 2018-09-12 | 0.590 | 145,389,074 | -72,000 | 1.29% | 85,779,554 |
| 2018-09-13 | 2018-09-11 | 0.580 | 145,461,074 | -44,000 | 1.29% | 84,367,423 |
| 2018-09-12 | 2018-09-10 | 0.570 | 145,505,074 | -44,000 | 1.29% | 82,937,892 |
| 2018-09-11 | 2018-09-07 | 0.620 | 145,549,074 | -44,000 | 1.29% | 90,240,426 |
| 2018-09-10 | 2018-09-06 | 0.630 | 145,593,074 | -32,000 | 1.29% | 91,723,637 |
| 2018-09-06 | 2018-09-04 | 0.670 | 145,625,074 | -36,000 | 1.29% | 97,568,800 |
| 2018-09-05 | 2018-09-03 | 0.650 | 145,661,074 | -16,000 | 1.29% | 94,679,698 |
| 2018-09-04 | 2018-08-31 | 0.640 | 145,677,074 | +532,000 | 1.29% | 93,233,327 |
| 2018-09-03 | 2018-08-30 | 0.620 | 145,145,074 | -28,000 | 1.29% | 89,989,946 |
| 2018-08-31 | 2018-08-29 | 0.620 | 145,173,074 | +440,000 | 1.29% | 90,007,306 |
| 2018-08-30 | 2018-08-28 | 0.620 | 144,733,074 | -68,000 | 1.28% | 89,734,506 |
| 2018-08-29 | 2018-08-27 | 0.620 | 144,801,074 | -84,000 | 1.28% | 89,776,666 |
| 2018-08-28 | 2018-08-24 | 0.610 | 144,885,074 | -178,337 | 1.29% | 88,379,895 |
| 2018-08-27 | 2018-08-23 | 0.580 | 145,063,411 | -28,888 | 1.29% | 84,136,778 |
| 2018-08-24 | 2018-08-22 | 0.580 | 145,092,299 | +112,000 | 1.29% | 84,153,533 |
| 2018-08-23 | 2018-08-21 | 0.590 | 144,980,299 | +110,268 | 1.29% | 85,538,376 |
| 2018-08-22 | 2018-08-20 | 0.590 | 144,870,031 | +144,000 | 1.29% | 85,473,318 |
| 2018-08-21 | 2018-08-17 | 0.580 | 144,726,031 | -84,000 | 1.28% | 83,941,098 |
| 2018-08-20 | 2018-08-16 | 0.580 | 144,810,031 | +468,000 | 1.28% | 83,989,818 |
| 2018-08-17 | 2018-08-15 | 0.600 | 144,342,031 | -24,000 | 1.28% | 86,605,219 |
| 2018-08-16 | 2018-08-14 | 0.630 | 144,366,031 | -132,000 | 1.28% | 90,950,600 |
| 2018-08-15 | 2018-08-13 | 0.640 | 144,498,031 | -20,000 | 1.28% | 92,478,740 |
| 2018-08-14 | 2018-08-10 | 0.650 | 144,518,031 | -12,000 | 1.28% | 93,936,720 |
| 2018-08-13 | 2018-08-09 | 0.650 | 144,530,031 | -52,000 | 1.28% | 93,944,520 |
| 2018-08-10 | 2018-08-08 | 0.650 | 144,582,031 | -220,000 | 1.28% | 93,978,320 |
| 2018-08-09 | 2018-08-07 | 0.650 | 144,802,031 | -20,000 | 1.28% | 94,121,320 |
| 2018-08-08 | 2018-08-06 | 0.640 | 144,822,031 | -56,004 | 1.28% | 92,686,100 |
| 2018-08-07 | 2018-08-03 | 0.670 | 144,878,035 | -88,000 | 1.29% | 97,068,283 |
| 2018-08-06 | 2018-08-02 | 0.660 | 144,966,035 | +64,000 | 1.29% | 95,677,583 |
| 2018-08-03 | 2018-08-01 | 0.700 | 144,902,035 | +28,000 | 1.29% | 101,431,424 |
| 2018-08-02 | 2018-07-31 | 0.730 | 144,874,035 | -2,072,000 | 1.29% | 105,758,046 |
| 2018-08-01 | 2018-07-30 | 0.750 | 146,946,035 | -8,002 | 1.30% | 110,209,526 |
| 2018-07-31 | 2018-07-27 | 0.760 | 146,954,037 | -60,000 | 1.30% | 111,685,068 |
| 2018-07-27 | 2018-07-25 | 0.750 | 147,014,037 | -16,000 | 1.30% | 110,260,528 |
| 2018-07-26 | 2018-07-24 | 0.750 | 147,030,037 | -28,000 | 1.30% | 110,272,528 |
| 2018-07-25 | 2018-07-23 | 0.760 | 147,058,037 | -20,000 | 1.30% | 111,764,108 |
| 2018-07-24 | 2018-07-20 | 0.770 | 147,078,037 | -40,000 | 1.30% | 113,250,088 |
| 2018-07-23 | 2018-07-19 | 0.760 | 147,118,037 | -20,000 | 1.31% | 111,809,708 |
| 2018-07-20 | 2018-07-18 | 0.760 | 147,138,037 | -12,000 | 1.31% | 111,824,908 |
| 2018-07-19 | 2018-07-17 | 0.780 | 147,150,037 | -8,000 | 1.31% | 114,777,029 |
| 2018-07-18 | 2018-07-16 | 0.770 | 147,158,037 | -16,000 | 1.31% | 113,311,688 |
| 2018-07-17 | 2018-07-13 | 0.790 | 147,174,037 | -20,000 | 1.31% | 116,267,489 |
| 2018-07-16 | 2018-07-12 | 0.760 | 147,194,037 | -40,000 | 1.31% | 111,867,468 |
| 2018-07-13 | 2018-07-11 | 0.760 | 147,234,037 | -96,000 | 1.31% | 111,897,868 |
| 2018-07-12 | 2018-07-10 | 0.770 | 147,330,037 | +1,000,000 | 1.31% | 113,444,128 |
| 2018-07-11 | 2018-07-09 | 0.800 | 146,330,037 | -36,000 | 1.30% | 117,064,030 |
| 2018-07-09 | 2018-07-05 | 0.770 | 146,366,037 | +1,980,000 | 1.30% | 112,701,848 |
| 2018-07-06 | 2018-07-04 | 0.770 | 144,386,037 | +2,072,000 | 1.28% | 111,177,248 |
| 2018-07-05 | 2018-07-03 | 0.770 | 142,314,037 | -52,000 | 1.26% | 109,581,808 |
| 2018-07-04 | 2018-06-29 | 0.800 | 142,366,037 | -92,000 | 1.26% | 113,892,830 |
| 2018-07-03 | 2018-06-28 | 0.790 | 142,458,037 | -127,162 | 1.26% | 112,541,849 |
| 2018-06-29 | 2018-06-27 | 0.790 | 142,585,199 | -76,000 | 1.27% | 112,642,307 |
| 2018-06-28 | 2018-06-26 | 0.830 | 142,661,199 | -100,000 | 1.27% | 118,408,795 |
| 2018-06-27 | 2018-06-25 | 0.860 | 142,761,199 | -117,120 | 1.27% | 122,774,631 |
| 2018-06-26 | 2018-06-22 | 0.880 | 142,878,319 | -124,000 | 1.27% | 125,732,921 |
| 2018-06-25 | 2018-06-21 | 0.870 | 143,002,319 | -52,000 | 1.27% | 124,412,018 |
| 2018-06-22 | 2018-06-20 | 0.880 | 143,054,319 | -70,869 | 1.27% | 125,887,801 |
| 2018-06-20 | 2018-06-15 | 0.910 | 143,125,188 | -80,000 | 1.27% | 130,243,921 |
| 2018-06-19 | 2018-06-14 | 0.920 | 143,205,188 | +200,000 | 1.27% | 131,748,773 |
| 2018-06-14 | 2018-06-12 | 0.980 | 143,005,188 | +2,550 | 1.27% | 140,145,084 |
| 2018-06-11 | 2018-06-07 | 1.020 | 143,002,638 | +12,000 | 1.27% | 145,862,691 |
| 2018-06-08 | 2018-06-06 | 1.060 | 142,990,638 | +712,000 | 1.27% | 151,570,076 |
| 2018-06-04 | 2018-05-31 | 0.920 | 142,278,638 | +500,000 | 1.26% | 130,896,347 |
| 2018-06-01 | 2018-05-30 | 0.900 | 141,778,638 | +102,167 | 1.26% | 127,600,774 |
| 2018-05-31 | 2018-05-29 | 0.910 | 141,676,471 | -152,000 | 1.26% | 128,925,589 |
| 2018-05-30 | 2018-05-28 | 0.900 | 141,828,471 | +216,000 | 1.26% | 127,645,624 |
| 2018-05-29 | 2018-05-25 | 0.920 | 141,612,471 | +168,000 | 1.26% | 130,283,473 |
| 2018-05-28 | 2018-05-24 | 0.920 | 141,444,471 | +325,025 | 1.26% | 130,128,913 |
| 2018-05-25 | 2018-05-23 | 0.860 | 141,119,446 | -8,000 | 1.25% | 121,362,724 |
| 2018-05-23 | 2018-05-18 | 0.800 | 141,127,446 | +4,000 | 1.25% | 112,901,957 |
| 2018-05-21 | 2018-05-17 | 0.800 | 141,123,446 | +4,000 | 1.25% | 112,898,757 |
| 2018-05-18 | 2018-05-16 | 0.790 | 141,119,446 | -42,971 | 1.25% | 111,484,362 |
| 2018-05-17 | 2018-05-15 | 0.780 | 141,162,417 | +36,000 | 1.25% | 110,106,685 |
| 2018-05-16 | 2018-05-14 | 0.800 | 141,126,417 | -27,976 | 1.25% | 112,901,134 |
| 2018-05-14 | 2018-05-10 | 0.790 | 141,154,393 | -12,000 | 1.25% | 111,511,970 |
| 2018-05-11 | 2018-05-09 | 0.800 | 141,166,393 | -4,000 | 1.25% | 112,933,114 |
| 2018-05-10 | 2018-05-08 | 0.810 | 141,170,393 | -8,000 | 1.25% | 114,348,018 |
| 2018-05-09 | 2018-05-07 | 0.840 | 141,178,393 | -20,000 | 1.26% | 118,589,850 |
| 2018-05-08 | 2018-05-04 | 0.850 | 141,198,393 | -8,000 | 1.26% | 120,018,634 |
| 2018-05-07 | 2018-05-03 | 0.880 | 141,206,393 | -4,000 | 1.26% | 124,261,626 |
| 2018-05-03 | 2018-04-30 | 0.860 | 141,210,393 | -4,000 | 1.26% | 121,440,938 |
| 2018-05-02 | 2018-04-27 | 0.860 | 141,214,393 | -2,657,000 | 1.26% | 121,444,378 |
| 2018-04-30 | 2018-04-26 | 0.840 | 143,871,393 | -8,000 | 1.28% | 120,851,970 |
| 2018-04-27 | 2018-04-25 | 0.870 | 143,879,393 | -4,000 | 1.28% | 125,175,072 |
| 2018-04-26 | 2018-04-24 | 0.900 | 143,883,393 | -524,000 | 1.28% | 129,495,054 |
| 2018-04-25 | 2018-04-23 | 0.910 | 144,407,393 | -1,012,000 | 1.28% | 131,410,728 |
| 2018-04-24 | 2018-04-20 | 0.900 | 145,419,393 | -4,000 | 1.29% | 130,877,454 |
| 2018-04-23 | 2018-04-19 | 0.920 | 145,423,393 | -8,000 | 1.29% | 133,789,522 |
| 2018-04-20 | 2018-04-18 | 0.880 | 145,431,393 | +488,000 | 1.29% | 127,979,626 |
| 2018-04-12 | 2018-04-10 | 0.870 | 144,943,393 | +6,450,000 | 1.29% | 126,100,752 |
| 2018-04-09 | 2018-04-04 | 0.900 | 138,493,393 | +24,000 | 1.23% | 124,644,054 |
| 2018-04-06 | 2018-04-03 | 0.910 | 138,469,393 | -39,000 | 1.23% | 126,007,148 |
| 2018-04-04 | 2018-03-29 | 0.930 | 138,508,393 | -28,000 | 1.23% | 128,812,805 |
| 2018-04-03 | 2018-03-28 | 0.910 | 138,536,393 | -900,000 | 1.23% | 126,068,118 |
| 2018-03-29 | 2018-03-27 | 0.890 | 139,436,393 | +968,000 | 1.24% | 124,098,390 |
| 2018-03-27 | 2018-03-23 | 0.890 | 138,468,393 | +8,000 | 1.23% | 123,236,870 |
| 2018-03-05 | 2018-03-01 | 0.890 | 138,460,393 | -633,749 | 1.23% | 123,229,750 |
| 2018-03-02 | 2018-02-28 | 0.920 | 139,094,142 | +633,749 | 1.24% | 127,966,611 |
| 2018-02-22 | 2018-02-20 | 0.930 | 138,460,393 | -16,000 | 1.23% | 128,768,165 |
| 2018-02-21 | 2018-02-15 | 0.860 | 138,476,393 | +16,000 | 1.23% | 119,089,698 |
| 2018-02-05 | 2018-02-01 | 0.980 | 138,460,393 | +260,000 | 1.23% | 135,691,185 |
| 2018-02-02 | 2018-01-31 | 1.000 | 138,200,393 | +56,000 | 1.23% | 138,200,393 |
| 2018-02-01 | 2018-01-30 | 0.920 | 138,144,393 | +456,000 | 1.23% | 127,092,842 |
| 2018-01-30 | 2018-01-26 | 1.080 | 137,688,393 | +1,612,000 | 1.22% | 148,703,464 |
| 2018-01-29 | 2018-01-25 | 1.130 | 136,076,393 | +1,500,000 | 1.21% | 153,766,324 |
| 2018-01-26 | 2018-01-24 | 1.140 | 134,576,393 | +1,300,000 | 1.20% | 153,417,088 |
| 2018-01-15 | 2018-01-11 | 1.230 | 133,276,393 | +548,000 | 1.18% | 163,929,963 |
| 2018-01-12 | 2018-01-10 | 1.260 | 132,728,393 | +888,000 | 1.18% | 167,237,775 |
| 2018-01-11 | 2018-01-09 | 1.270 | 131,840,393 | +348,000 | 1.17% | 167,437,299 |
| 2018-01-10 | 2018-01-08 | 1.270 | 131,492,393 | +664,000 | 1.17% | 166,995,339 |
| 2018-01-09 | 2018-01-05 | 1.210 | 130,828,393 | +952,000 | 1.16% | 158,302,356 |
| 2018-01-08 | 2018-01-04 | 1.230 | 129,876,393 | +744,000 | 1.15% | 159,747,963 |
| 2018-01-05 | 2018-01-03 | 1.220 | 129,132,393 | +1,438,000 | 1.15% | 157,541,519 |
| 2017-12-28 | 2017-12-22 | 1.220 | 127,694,393 | +60,000 | 1.14% | 155,787,159 |
| 2017-12-22 | 2017-12-20 | 1.250 | 127,634,393 | -24,000 | 1.13% | 159,542,991 |
| 2017-12-21 | 2017-12-19 | 1.250 | 127,658,393 | -44,000 | 1.14% | 159,572,991 |
| 2017-12-19 | 2017-12-15 | 1.250 | 127,702,393 | -172,000 | 1.14% | 159,627,991 |
| 2017-12-18 | 2017-12-14 | 1.280 | 127,874,393 | +1,036,000 | 1.14% | 163,679,223 |
| 2017-12-15 | 2017-12-13 | 1.220 | 126,838,393 | +28,000 | 1.13% | 154,742,839 |
| 2017-12-14 | 2017-12-12 | 1.150 | 126,810,393 | +76,000 | 1.13% | 145,831,952 |
| 2017-12-12 | 2017-12-08 | 1.180 | 126,734,393 | -900,000 | 1.13% | 149,546,584 |
| 2017-12-11 | 2017-12-07 | 1.190 | 127,634,393 | +1,000,000 | 1.13% | 151,884,928 |
| 2017-12-07 | 2017-12-05 | 1.310 | 126,634,393 | +1,684,000 | 1.13% | 165,891,055 |
| 2017-12-06 | 2017-12-04 | 1.330 | 124,950,393 | +296,000 | 1.11% | 166,184,023 |
| 2017-12-04 | 2017-11-30 | 1.370 | 124,654,393 | +20,000 | 1.11% | 170,776,518 |
| 2017-11-28 | 2017-11-24 | 1.400 | 124,634,393 | -812,000 | 1.11% | 174,488,150 |
| 2017-11-27 | 2017-11-23 | 1.350 | 125,446,393 | -2,123,316 | 1.12% | 169,352,631 |
| 2017-11-24 | 2017-11-22 | 1.350 | 127,569,709 | -1,291,316 | 1.13% | 172,219,107 |
| 2017-11-23 | 2017-11-21 | 1.310 | 128,861,025 | +364,000 | 1.15% | 168,807,943 |
| 2017-11-22 | 2017-11-20 | 1.290 | 128,497,025 | -2,226,316 | 1.14% | 165,761,162 |
| 2017-11-21 | 2017-11-17 | 1.330 | 130,723,341 | -758,244 | 1.16% | 173,862,044 |
| 2017-11-14 | 2017-11-10 | 1.280 | 131,481,585 | +156,000 | 1.17% | 168,296,429 |
| 2017-11-13 | 2017-11-09 | 1.290 | 131,325,585 | -204,000 | 1.17% | 169,410,005 |
| 2017-11-10 | 2017-11-08 | 1.300 | 131,529,585 | +204,000 | 1.17% | 170,988,460 |
| 2017-11-09 | 2017-11-07 | 1.290 | 131,325,585 | +1,000,000 | 1.17% | 169,410,005 |
| 2017-11-08 | 2017-11-06 | 1.290 | 130,325,585 | +1,000,000 | 1.16% | 168,120,005 |
| 2017-11-07 | 2017-11-03 | 1.320 | 129,325,585 | +2,564,000 | 1.15% | 170,709,772 |
| 2017-11-06 | 2017-11-02 | 1.370 | 126,761,585 | +656,000 | 1.13% | 173,663,371 |
| 2017-10-31 | 2017-10-27 | 1.350 | 126,105,585 | +28,000 | 1.12% | 170,242,540 |
| 2017-10-19 | 2017-10-17 | 1.490 | 126,077,585 | +8,000 | 1.12% | 187,855,602 |
| 2017-10-06 | 2017-10-03 | 1.580 | 126,069,585 | -4,000 | 1.12% | 199,189,944 |
| 2017-09-21 | 2017-09-19 | 1.550 | 126,073,585 | +500,000 | 1.12% | 195,414,057 |
| 2017-09-14 | 2017-09-12 | 1.620 | 125,573,585 | +4,000 | 1.12% | 203,429,208 |
| 2017-09-05 | 2017-09-01 | 1.600 | 125,569,585 | -944,000 | 1.12% | 200,911,336 |
| 2017-09-04 | 2017-08-31 | 1.600 | 126,513,585 | +944,000 | 1.13% | 202,421,736 |
| 2017-09-01 | 2017-08-30 | 1.600 | 125,569,585 | -100,000 | 1.12% | 200,911,336 |
| 2017-08-31 | 2017-08-29 | 1.590 | 125,669,585 | +702,000 | 1.12% | 199,814,640 |
| 2017-08-29 | 2017-08-25 | 1.610 | 124,967,585 | -100,000 | 1.11% | 201,197,812 |
| 2017-08-28 | 2017-08-24 | 1.680 | 125,067,585 | +1,125,000 | 1.12% | 210,113,543 |
| 2017-08-25 | 2017-08-22 | 1.570 | 123,942,585 | +1,200,000 | 1.11% | 194,589,858 |
| 2017-08-24 | 2017-08-21 | 1.470 | 122,742,585 | -1,998,000 | 1.09% | 180,431,600 |
| 2017-08-22 | 2017-08-18 | 1.440 | 124,740,585 | -581,000 | 1.11% | 179,626,442 |
| 2017-08-21 | 2017-08-17 | 1.320 | 125,321,585 | +32,000 | 1.12% | 165,424,492 |
| 2017-08-16 | 2017-08-14 | 1.300 | 125,289,585 | +2,000,000 | 1.12% | 162,876,460 |
| 2017-08-09 | 2017-08-07 | 1.310 | 123,289,585 | -500,000 | 1.10% | 161,509,356 |
| 2017-07-27 | 2017-07-25 | 1.330 | 123,789,585 | -2,500,000 | 1.11% | 164,640,148 |
| 2017-07-25 | 2017-07-21 | 1.290 | 126,289,585 | +698,000 | 1.13% | 162,913,565 |
| 2017-07-24 | 2017-07-20 | 1.290 | 125,591,585 | -12,000 | 1.12% | 162,013,145 |
| 2017-07-21 | 2017-07-19 | 1.300 | 125,603,585 | -20,000 | 1.12% | 163,284,660 |
| 2017-07-20 | 2017-07-18 | 1.290 | 125,623,585 | -20,000 | 1.12% | 162,054,425 |
| 2017-07-19 | 2017-07-17 | 1.310 | 125,643,585 | -714,000 | 1.12% | 164,593,096 |
| 2017-07-11 | 2017-07-07 | 1.300 | 126,357,585 | -8,000 | 1.13% | 164,264,860 |
| 2017-07-10 | 2017-07-06 | 1.300 | 126,365,585 | -12,000 | 1.13% | 164,275,260 |
| 2017-07-07 | 2017-07-05 | 1.330 | 126,377,585 | -24,000 | 1.13% | 168,082,188 |
| 2017-07-05 | 2017-07-03 | 1.300 | 126,401,585 | -688,000 | 1.13% | 164,322,060 |
| 2017-07-04 | 2017-06-30 | 1.330 | 127,089,585 | +688,000 | 1.14% | 169,029,148 |
| 2017-07-03 | 2017-06-29 | 1.310 | 126,401,585 | +120,000 | 1.13% | 165,586,076 |
| 2017-06-20 | 2017-06-16 | 1.240 | 126,281,585 | -900,000 | 1.13% | 156,589,165 |
| 2017-06-19 | 2017-06-15 | 1.230 | 127,181,585 | -700,000 | 1.14% | 156,433,350 |
| 2017-06-13 | 2017-06-09 | 1.300 | 127,881,585 | +112,000 | 1.14% | 166,246,060 |
| 2017-06-09 | 2017-06-07 | 1.310 | 127,769,585 | -476,000 | 1.14% | 167,378,156 |
| 2017-06-08 | 2017-06-06 | 1.320 | 128,245,585 | +164,000 | 1.15% | 169,284,172 |
| 2017-06-07 | 2017-06-05 | 1.330 | 128,081,585 | +148,000 | 1.15% | 170,348,508 |
| 2017-06-05 | 2017-06-01 | 1.390 | 127,933,585 | -120,000 | 1.14% | 177,827,683 |
| 2017-06-02 | 2017-05-31 | 1.400 | 128,053,585 | -80,000 | 1.15% | 179,275,019 |
| 2017-06-01 | 2017-05-29 | 1.400 | 128,133,585 | -32,000 | 1.15% | 179,387,019 |
| 2017-05-31 | 2017-05-26 | 1.410 | 128,165,585 | +420,000 | 1.15% | 180,713,475 |
| 2017-05-25 | 2017-05-23 | 1.400 | 127,745,585 | -84,000 | 1.14% | 178,843,819 |
| 2017-05-24 | 2017-05-22 | 1.350 | 127,829,585 | -68,000 | 1.15% | 172,569,940 |
| 2017-05-23 | 2017-05-19 | 1.350 | 127,897,585 | +255,000 | 1.15% | 172,661,740 |
| 2017-05-22 | 2017-05-18 | 1.310 | 127,642,585 | -100,000 | 1.14% | 167,211,786 |
| 2017-05-19 | 2017-05-17 | 1.350 | 127,742,585 | -68,000 | 1.14% | 172,452,490 |
| 2017-05-18 | 2017-05-16 | 1.340 | 127,810,585 | -96,000 | 1.15% | 171,266,184 |
| 2017-05-08 | 2017-05-04 | 1.500 | 127,906,585 | +60,000 | 1.15% | 191,859,878 |
| 2017-05-05 | 2017-05-02 | 1.500 | 127,846,585 | +76,000 | 1.15% | 191,769,878 |
| 2017-05-04 | 2017-04-28 | 1.500 | 127,770,585 | +76,000 | 1.14% | 191,655,878 |
| 2017-05-02 | 2017-04-27 | 1.510 | 127,694,585 | +68,000 | 1.14% | 192,818,823 |
| 2017-04-28 | 2017-04-26 | 1.500 | 127,626,585 | +7,140,000 | 1.14% | 191,439,878 |
| 2017-04-27 | 2017-04-25 | 1.510 | 120,486,585 | -328,000 | 1.08% | 181,934,743 |
| 2017-04-26 | 2017-04-24 | 1.500 | 120,814,585 | +68,000 | 1.08% | 181,221,878 |
| 2017-04-25 | 2017-04-21 | 1.500 | 120,746,585 | +236,000 | 1.08% | 181,119,878 |
| 2017-04-24 | 2017-04-20 | 1.510 | 120,510,585 | +156,000 | 1.08% | 181,970,983 |
| 2017-04-21 | 2017-04-19 | 1.500 | 120,354,585 | -428,000 | 1.08% | 180,531,878 |
| 2017-04-20 | 2017-04-18 | 1.510 | 120,782,585 | -276,000 | 1.08% | 182,381,703 |
| 2017-04-19 | 2017-04-13 | 1.540 | 121,058,585 | +72,000 | 1.09% | 186,430,221 |
| 2017-04-18 | 2017-04-12 | 1.520 | 120,986,585 | -4,000 | 1.08% | 183,899,609 |
| 2017-04-13 | 2017-04-11 | 1.520 | 120,990,585 | +72,000 | 1.08% | 183,905,689 |
| 2017-04-12 | 2017-04-10 | 1.530 | 120,918,585 | +12,000 | 1.08% | 185,005,435 |
| 2017-04-10 | 2017-04-06 | 1.540 | 120,906,585 | -24,000 | 1.09% | 186,196,141 |
| 2017-04-07 | 2017-04-05 | 1.550 | 120,930,585 | +132,000 | 1.09% | 187,442,407 |
| 2017-04-05 | 2017-03-31 | 1.510 | 120,798,585 | -4,932,000 | 1.09% | 182,405,863 |
| 2017-03-23 | 2017-03-21 | 1.550 | 125,730,585 | -52,000 | 1.20% | 194,882,407 |
| 2017-03-22 | 2017-03-20 | 1.540 | 125,782,585 | -8,000 | 1.20% | 193,705,181 |
| 2017-03-20 | 2017-03-16 | 1.580 | 125,790,585 | +8,000 | 1.20% | 198,749,124 |
| 2017-03-17 | 2017-03-15 | 1.560 | 125,782,585 | -4,460,000 | 1.20% | 196,220,833 |
| 2017-03-16 | 2017-03-14 | 1.570 | 130,242,585 | -4,000 | 1.24% | 204,480,858 |
| 2017-03-15 | 2017-03-13 | 1.560 | 130,246,585 | +16,000 | 1.24% | 203,184,673 |
| 2017-03-14 | 2017-03-10 | 1.560 | 130,230,585 | +156,000 | 1.24% | 203,159,713 |
| 2017-03-13 | 2017-03-09 | 1.540 | 130,074,585 | +44,000 | 1.24% | 200,314,861 |
| 2017-03-10 | 2017-03-08 | 1.560 | 130,030,585 | -28,000 | 1.24% | 202,847,713 |
| 2017-03-09 | 2017-03-07 | 1.570 | 130,058,585 | -16,000 | 1.24% | 204,191,978 |
| 2017-03-08 | 2017-03-06 | 1.570 | 130,074,585 | +20,000 | 1.24% | 204,217,098 |
| 2017-03-07 | 2017-03-03 | 1.580 | 130,054,585 | -16,000 | 1.24% | 205,486,244 |
| 2017-03-06 | 2017-03-02 | 1.580 | 130,070,585 | -24,000 | 1.24% | 205,511,524 |
| 2017-03-03 | 2017-03-01 | 1.610 | 130,094,585 | +56,000 | 1.24% | 209,452,282 |
| 2017-03-02 | 2017-02-28 | 1.610 | 130,038,585 | +8,000 | 1.24% | 209,362,122 |
| 2017-03-01 | 2017-02-27 | 1.560 | 130,030,585 | +4,000,000 | 1.24% | 202,847,713 |
| 2017-02-28 | 2017-02-24 | 1.540 | 126,030,585 | +600,000 | 1.20% | 194,087,101 |
| 2017-02-27 | 2017-02-23 | 1.550 | 125,430,585 | +544,000 | 1.19% | 194,417,407 |
| 2017-02-24 | 2017-02-22 | 1.570 | 124,886,585 | +128,000 | 1.19% | 196,071,938 |
| 2017-02-23 | 2017-02-21 | 1.570 | 124,758,585 | +48,000 | 1.19% | 195,870,978 |
| 2017-02-22 | 2017-02-20 | 1.520 | 124,710,585 | -8,000 | 1.19% | 189,560,089 |
| 2017-02-21 | 2017-02-17 | 1.400 | 124,718,585 | +88,000 | 1.19% | 174,606,019 |
| 2017-02-20 | 2017-02-16 | 1.410 | 124,630,585 | +68,000 | 1.19% | 175,729,125 |
| 2017-02-17 | 2017-02-15 | 1.390 | 124,562,585 | +4,000 | 1.19% | 173,141,993 |
| 2017-02-16 | 2017-02-14 | 1.410 | 124,558,585 | -8,000 | 1.19% | 175,627,605 |
| 2017-02-15 | 2017-02-13 | 1.420 | 124,566,585 | -4,000 | 1.19% | 176,884,551 |
| 2017-02-14 | 2017-02-10 | 1.420 | 124,570,585 | -28,000 | 1.19% | 176,890,231 |
| 2017-02-13 | 2017-02-09 | 1.440 | 124,598,585 | +20,000 | 1.19% | 179,421,962 |
| 2017-02-10 | 2017-02-08 | 1.460 | 124,578,585 | +72,000 | 1.19% | 181,884,734 |
| 2017-02-09 | 2017-02-07 | 1.440 | 124,506,585 | +56,000 | 1.19% | 179,289,482 |
| 2017-02-08 | 2017-02-06 | 1.430 | 124,450,585 | +56,000 | 1.18% | 177,964,337 |
| 2017-02-07 | 2017-02-03 | 1.430 | 124,394,585 | +60,000 | 1.18% | 177,884,257 |
| 2017-02-06 | 2017-02-02 | 1.390 | 124,334,585 | +56,000 | 1.18% | 172,825,073 |
| 2017-02-02 | 2017-01-27 | 1.430 | 124,278,585 | -24,000 | 1.18% | 177,718,377 |
| 2017-02-01 | 2017-01-25 | 1.500 | 124,302,585 | +4,000 | 1.18% | 186,453,878 |
| 2017-01-25 | 2017-01-23 | 1.340 | 124,298,585 | +20,000 | 1.18% | 166,560,104 |
| 2017-01-23 | 2017-01-19 | 1.320 | 124,278,585 | -63,000 | 1.18% | 164,047,732 |
| 2017-01-20 | 2017-01-18 | 1.290 | 124,341,585 | -28,000 | 1.18% | 160,400,645 |
| 2017-01-19 | 2017-01-17 | 1.290 | 124,369,585 | +4,000 | 1.19% | 160,436,765 |
| 2017-01-18 | 2017-01-16 | 1.300 | 124,365,585 | +16,000 | 1.19% | 161,675,260 |
| 2017-01-17 | 2017-01-13 | 1.310 | 124,349,585 | +56,000 | 1.18% | 162,897,956 |
| 2017-01-16 | 2017-01-12 | 1.290 | 124,293,585 | -300,000 | 1.18% | 160,338,725 |
| 2017-01-13 | 2017-01-11 | 1.250 | 124,593,585 | +36,000 | 1.19% | 155,741,981 |
| 2017-01-12 | 2017-01-10 | 1.300 | 124,557,585 | +412,000 | 1.19% | 161,924,860 |
| 2017-01-11 | 2017-01-09 | 1.330 | 124,145,585 | +68,000 | 1.18% | 165,113,628 |
| 2017-01-10 | 2017-01-06 | 1.300 | 124,077,585 | +2,028,000 | 1.18% | 161,300,860 |
| 2017-01-09 | 2017-01-05 | 1.340 | 122,049,585 | +1,064,000 | 1.16% | 163,546,444 |
| 2017-01-06 | 2017-01-04 | 1.340 | 120,985,585 | +48,000 | 1.15% | 162,120,684 |
| 2016-12-30 | 2016-12-28 | 1.420 | 120,937,585 | -796,000 | 1.15% | 171,731,371 |
| 2016-12-28 | 2016-12-22 | 1.420 | 121,733,585 | +960,000 | 1.16% | 172,861,691 |
| 2016-12-23 | 2016-12-21 | 1.390 | 120,773,585 | -52,630 | 1.15% | 167,875,283 |
| 2016-12-19 | 2016-12-15 | 1.450 | 120,826,215 | -32,000 | 1.15% | 175,198,012 |
| 2016-12-16 | 2016-12-14 | 1.400 | 120,858,215 | +48,000 | 1.15% | 169,201,501 |
| 2016-12-12 | 2016-12-08 | 1.350 | 120,810,215 | -20,000 | 1.15% | 163,093,790 |
| 2016-12-09 | 2016-12-07 | 1.390 | 120,830,215 | -36,000 | 1.15% | 167,953,999 |
| 2016-12-08 | 2016-12-06 | 1.420 | 120,866,215 | -40,000 | 1.15% | 171,630,025 |
| 2016-12-02 | 2016-11-30 | 1.500 | 120,906,215 | -24,000 | 1.15% | 181,359,322 |
| 2016-12-01 | 2016-11-29 | 1.450 | 120,930,215 | -7,408 | 1.15% | 175,348,812 |
| 2016-11-30 | 2016-11-28 | 1.460 | 120,937,623 | -40,000 | 1.15% | 176,568,930 |
| 2016-11-29 | 2016-11-25 | 1.440 | 120,977,623 | -52,000 | 1.15% | 174,207,777 |
| 2016-11-28 | 2016-11-24 | 1.470 | 121,029,623 | -60,000 | 1.15% | 177,913,546 |
| 2016-11-25 | 2016-11-23 | 1.470 | 121,089,623 | -108,000 | 1.15% | 178,001,746 |
| 2016-11-24 | 2016-11-22 | 1.480 | 121,197,623 | -116,000 | 1.16% | 179,372,482 |
| 2016-11-23 | 2016-11-21 | 1.480 | 121,313,623 | -748,000 | 1.16% | 179,544,162 |
| 2016-11-22 | 2016-11-18 | 1.500 | 122,061,623 | -152,000 | 1.16% | 183,092,434 |
| 2016-11-21 | 2016-11-17 | 1.510 | 122,213,623 | -108,000 | 1.17% | 184,542,571 |
| 2016-11-18 | 2016-11-16 | 1.560 | 122,321,623 | -208,000 | 1.17% | 190,821,732 |
| 2016-11-17 | 2016-11-15 | 1.500 | 122,529,623 | -112,000 | 1.17% | 183,794,434 |
| 2016-11-16 | 2016-11-14 | 1.500 | 122,641,623 | -108,000 | 1.17% | 183,962,434 |
| 2016-11-15 | 2016-11-11 | 1.480 | 122,749,623 | +1,388,000 | 1.17% | 181,669,442 |
| 2016-11-09 | 2016-11-07 | 1.560 | 121,361,623 | +32,000 | 1.16% | 189,324,132 |
| 2016-11-08 | 2016-11-04 | 1.600 | 121,329,623 | +272,000 | 1.16% | 194,127,397 |
| 2016-10-13 | 2016-10-11 | 1.580 | 121,057,623 | -65,500 | 1.15% | 191,271,044 |
| 2016-10-07 | 2016-10-05 | 1.570 | 121,123,123 | +1,604,000 | 1.16% | 190,163,303 |
| 2016-09-27 | 2016-09-23 | 1.510 | 119,519,123 | +597,993 | 1.14% | 180,473,876 |
| 2016-09-26 | 2016-09-22 | 1.510 | 118,921,130 | +596,540 | 1.13% | 179,570,906 |
| 2016-09-23 | 2016-09-21 | 1.530 | 118,324,590 | +600,000 | 1.13% | 181,036,623 |
| 2016-09-21 | 2016-09-19 | 1.480 | 117,724,590 | -2,132,000 | 1.12% | 174,232,393 |
| 2016-09-20 | 2016-09-15 | 1.590 | 119,856,590 | -116,000 | 1.14% | 190,571,978 |
| 2016-09-19 | 2016-09-14 | 1.590 | 119,972,590 | +500,000 | 1.14% | 190,756,418 |
| 2016-09-15 | 2016-09-13 | 1.530 | 119,472,590 | -5,191 | 1.14% | 182,793,063 |
| 2016-09-13 | 2016-09-09 | 1.540 | 119,477,781 | +121,865 | 1.14% | 183,995,783 |
| 2016-09-12 | 2016-09-08 | 1.520 | 119,355,916 | +300,000 | 1.14% | 181,420,992 |
| 2016-09-08 | 2016-09-06 | 1.590 | 119,055,916 | +900,000 | 1.14% | 189,298,906 |
| 2016-09-06 | 2016-09-02 | 1.600 | 118,155,916 | +692,607 | 1.13% | 189,049,466 |
| 2016-09-05 | 2016-09-01 | 1.600 | 117,463,309 | -5,820 | 1.12% | 187,941,294 |
| 2016-09-01 | 2016-08-30 | 1.610 | 117,469,129 | -2,000,000 | 1.12% | 189,125,298 |
| 2016-08-30 | 2016-08-26 | 1.670 | 119,469,129 | -6,764 | 1.14% | 199,513,445 |
| 2016-08-29 | 2016-08-25 | 1.380 | 119,475,893 | -77,379 | 1.14% | 164,876,732 |
| 2016-08-26 | 2016-08-24 | 1.530 | 119,553,272 | -137,949 | 1.14% | 182,916,506 |
| 2016-08-17 | 2016-08-15 | 1.790 | 119,691,221 | +2,000 | 1.15% | 214,247,286 |
| 2016-08-16 | 2016-08-12 | 1.810 | 119,689,221 | +698,000 | 1.15% | 216,637,490 |
| 2016-08-11 | 2016-08-09 | 1.870 | 118,991,221 | -13,014 | 1.14% | 222,513,583 |
| 2016-08-10 | 2016-08-08 | 1.880 | 119,004,235 | +255,039 | 1.14% | 223,727,962 |
| 2016-08-09 | 2016-08-05 | 1.880 | 118,749,196 | -9,006,990 | 2.41% | 223,248,488 |
| 2016-08-08 | 2016-08-04 | 1.910 | 127,756,186 | -1,216 | 2.59% | 244,014,315 |
| 2016-08-05 | 2016-08-03 | 1.930 | 127,757,402 | +500,000 | 2.59% | 246,571,786 |
| 2016-08-04 | 2016-08-01 | 1.950 | 127,257,402 | +500,000 | 2.58% | 248,151,934 |
| 2016-08-03 | 2016-07-29 | 1.930 | 126,757,402 | +500,000 | 2.57% | 244,641,786 |
| 2016-08-01 | 2016-07-28 | 1.950 | 126,257,402 | -1,683 | 2.56% | 246,201,934 |
| 2016-07-29 | 2016-07-27 | 1.880 | 126,259,085 | +16,000 | 2.56% | 237,367,080 |
| 2016-07-26 | 2016-07-22 | 1.850 | 126,243,085 | -88,000 | 2.56% | 233,549,707 |
| 2016-07-25 | 2016-07-21 | 1.840 | 126,331,085 | +7,200,000 | 2.56% | 232,449,196 |
| 2016-07-22 | 2016-07-20 | 1.860 | 119,131,085 | -976,000 | 2.42% | 221,583,818 |
| 2016-07-19 | 2016-07-15 | 1.840 | 120,107,085 | -2,700,000 | 2.44% | 220,997,036 |
| 2016-07-11 | 2016-07-07 | 1.820 | 122,807,085 | +2,600,000 | 2.49% | 223,508,895 |
| 2016-07-06 | 2016-07-04 | 1.850 | 120,207,085 | -40,000 | 2.44% | 222,383,107 |
| 2016-06-16 | 2016-06-14 | 1.870 | 120,247,085 | -6,312,000 | 2.44% | 224,862,049 |
| 2016-06-15 | 2016-06-13 | 1.840 | 126,559,085 | -2,100,000 | 2.57% | 232,868,716 |
| 2016-06-14 | 2016-06-10 | 1.880 | 128,659,085 | -408,000 | 2.61% | 241,879,080 |
| 2016-06-13 | 2016-06-08 | 1.960 | 129,067,085 | -480,000 | 2.62% | 252,971,487 |
| 2016-06-10 | 2016-06-07 | 1.900 | 129,547,085 | +32,000 | 2.63% | 246,139,462 |
| 2016-06-08 | 2016-06-06 | 1.880 | 129,515,085 | +40,000 | 2.63% | 243,488,360 |
| 2016-06-07 | 2016-06-03 | 1.830 | 129,475,085 | +96,000 | 2.63% | 236,939,406 |
| 2016-06-06 | 2016-06-02 | 1.830 | 129,379,085 | +152,000 | 2.62% | 236,763,726 |
| 2016-06-02 | 2016-05-31 | 1.840 | 129,227,085 | +12,568,000 | 2.62% | 237,777,836 |
| 2016-06-01 | 2016-05-30 | 1.810 | 116,659,085 | +3,500,000 | 2.37% | 211,152,944 |
| 2016-05-31 | 2016-05-27 | 1.830 | 113,159,085 | +4,120,000 | 2.29% | 207,081,126 |
| 2016-05-26 | 2016-05-24 | 1.730 | 109,039,085 | -2,392,000 | 2.21% | 188,637,617 |
| 2016-05-25 | 2016-05-23 | 1.720 | 111,431,085 | +2,392,000 | 2.26% | 191,661,466 |
| 2016-05-12 | 2016-05-10 | 1.780 | 109,039,085 | +5,000,000 | 2.22% | 194,089,571 |
| 2016-05-06 | 2016-05-04 | 1.740 | 104,039,085 | +1,200,000 | 2.12% | 181,028,008 |
| 2016-04-26 | 2016-04-22 | 1.730 | 102,839,085 | -2,000 | 2.10% | 177,911,617 |
| 2016-04-21 | 2016-04-19 | 1.740 | 102,841,085 | -1,000,000 | 2.10% | 178,943,488 |
| 2016-04-20 | 2016-04-18 | 1.800 | 103,841,085 | -3,072,000 | 2.12% | 186,913,953 |
| 2016-04-14 | 2016-04-12 | 1.660 | 106,913,085 | +200,000 | 2.18% | 177,475,721 |
| 2016-04-05 | 2016-03-31 | 1.910 | 106,713,085 | -512,000 | 2.18% | 203,821,992 |
| 2016-04-01 | 2016-03-30 | 1.900 | 107,225,085 | +512,000 | 2.19% | 203,727,662 |
| 2016-03-31 | 2016-03-29 | 1.860 | 106,713,085 | +252,000 | 2.18% | 198,486,338 |
| 2016-03-30 | 2016-03-24 | 1.760 | 106,461,085 | +1,176,000 | 2.17% | 187,371,510 |
| 2016-03-29 | 2016-03-23 | 1.790 | 105,285,085 | -576,000 | 2.25% | 188,460,302 |
| 2016-03-24 | 2016-03-22 | 1.870 | 105,861,085 | +1,600,000 | 2.26% | 197,960,229 |
| 2016-03-18 | 2016-03-16 | 1.990 | 104,261,085 | -532,000 | 2.23% | 207,479,559 |
| 2016-03-14 | 2016-03-10 | 2.020 | 104,793,085 | -112,000 | 2.24% | 211,682,032 |
| 2016-03-11 | 2016-03-09 | 1.920 | 104,905,085 | +48,000 | 2.24% | 201,417,763 |
| 2016-03-10 | 2016-03-08 | 1.790 | 104,857,085 | +44,000 | 2.24% | 187,694,182 |
| 2016-03-09 | 2016-03-07 | 1.840 | 104,813,085 | -456,000 | 2.24% | 192,856,076 |
| 2016-03-08 | 2016-03-04 | 1.990 | 105,269,085 | +600,000 | 2.25% | 209,485,479 |
| 2016-03-07 | 2016-03-03 | 1.970 | 104,669,085 | +150,000 | 2.24% | 206,198,097 |
| 2016-03-04 | 2016-03-02 | 1.950 | 104,519,085 | +48,000 | 2.23% | 203,812,216 |
| 2016-03-03 | 2016-03-01 | 1.900 | 104,471,085 | -200,000 | 2.23% | 198,495,062 |
| 2016-02-29 | 2016-02-25 | 1.860 | 104,671,085 | -150,000 | 2.24% | 194,688,218 |
| 2016-02-26 | 2016-02-24 | 1.910 | 104,821,085 | -2,200,000 | 2.24% | 200,208,272 |
| 2016-02-22 | 2016-02-18 | 1.890 | 107,021,085 | +34,000 | 2.29% | 202,269,851 |
| 2016-02-16 | 2016-02-12 | 1.800 | 106,987,085 | -3,000,000 | 2.29% | 192,576,753 |
| 2016-02-15 | 2016-02-11 | 1.800 | 109,987,085 | -2,000,000 | 2.35% | 197,976,753 |
| 2016-02-05 | 2016-02-03 | 1.870 | 111,987,085 | -2,072,000 | 2.39% | 209,415,849 |
| 2016-02-04 | 2016-02-02 | 1.860 | 114,059,085 | +2,072,000 | 2.44% | 212,149,898 |
| 2016-01-28 | 2016-01-26 | 1.810 | 111,987,085 | -2,072,000 | 2.40% | 202,696,624 |
| 2016-01-25 | 2016-01-21 | 1.850 | 114,059,085 | +7,512,000 | 2.44% | 211,009,307 |
| 2016-01-22 | 2016-01-20 | 1.860 | 106,547,085 | +728,000 | 2.28% | 198,177,578 |
| 2016-01-21 | 2016-01-19 | 1.880 | 105,819,085 | -1,720,000 | 2.26% | 198,939,880 |
| 2016-01-20 | 2016-01-18 | 1.950 | 107,539,085 | -1,240,000 | 2.31% | 209,701,216 |
| 2016-01-19 | 2016-01-15 | 2.100 | 108,779,085 | +1,436,000 | 2.33% | 228,436,078 |
| 2016-01-18 | 2016-01-14 | 2.070 | 107,343,085 | +344,000 | 2.30% | 222,200,186 |
| 2016-01-15 | 2016-01-13 | 2.130 | 106,999,085 | -2,392,000 | 2.31% | 227,908,051 |
| 2016-01-14 | 2016-01-12 | 2.080 | 109,391,085 | +272,000 | 2.36% | 227,533,457 |
| 2016-01-05 | 2015-12-31 | 2.020 | 109,119,085 | -3,000,000 | 2.37% | 220,420,552 |
| 2015-12-30 | 2015-12-28 | 2.010 | 112,119,085 | -320,000 | 2.44% | 225,359,361 |
| 2015-12-29 | 2015-12-24 | 1.900 | 112,439,085 | -80,000 | 2.45% | 213,634,262 |
| 2015-12-28 | 2015-12-22 | 1.940 | 112,519,085 | -3,888,000 | 2.45% | 218,287,025 |
| 2015-12-23 | 2015-12-21 | 1.950 | 116,407,085 | +68,000 | 2.55% | 226,993,816 |
| 2015-12-17 | 2015-12-15 | 1.610 | 116,339,085 | +4,000 | 2.54% | 187,305,927 |
| 2015-12-16 | 2015-12-14 | 1.560 | 116,335,085 | +244,000 | 2.54% | 181,482,733 |
| 2015-12-15 | 2015-12-11 | 1.580 | 116,091,085 | +244,000 | 2.54% | 183,423,914 |
| 2015-12-14 | 2015-12-10 | 1.580 | 115,847,085 | +240,000 | 2.53% | 183,038,394 |
| 2015-12-11 | 2015-12-09 | 1.640 | 115,607,085 | +248,000 | 2.53% | 189,595,619 |
| 2015-12-10 | 2015-12-08 | 1.630 | 115,359,085 | +28,000 | 2.52% | 188,035,309 |
| 2015-12-07 | 2015-12-03 | 1.610 | 115,331,085 | +144,000 | 2.52% | 185,683,047 |
| 2015-12-04 | 2015-12-02 | 1.620 | 115,187,085 | +540,000 | 2.52% | 186,603,078 |
| 2015-12-03 | 2015-12-01 | 1.610 | 114,647,085 | -360,000 | 2.51% | 184,581,807 |
| 2015-12-02 | 2015-11-30 | 1.690 | 115,007,085 | +360,000 | 2.52% | 194,361,974 |
| 2015-11-30 | 2015-11-26 | 1.700 | 114,647,085 | +1,500,000 | 2.51% | 194,900,044 |
| 2015-11-27 | 2015-11-25 | 1.700 | 113,147,085 | +400,000 | 2.47% | 192,350,044 |
| 2015-11-26 | 2015-11-24 | 1.700 | 112,747,085 | +880,000 | 2.47% | 191,670,044 |
| 2015-11-24 | 2015-11-20 | 1.730 | 111,867,085 | +1,000,000 | 2.45% | 193,530,057 |
| 2015-11-23 | 2015-11-19 | 1.750 | 110,867,085 | -20,000 | 2.43% | 194,017,399 |
| 2015-11-20 | 2015-11-18 | 1.780 | 110,887,085 | +104,000 | 2.43% | 197,379,011 |
| 2015-11-19 | 2015-11-17 | 1.780 | 110,783,085 | +69,500 | 2.43% | 197,193,891 |
| 2015-11-17 | 2015-11-13 | 1.780 | 110,713,585 | -8,000 | 2.43% | 197,070,181 |
| 2015-11-09 | 2015-11-05 | 1.610 | 110,721,585 | +8,000 | 2.43% | 178,261,752 |
| 2015-10-29 | 2015-10-27 | 1.450 | 110,713,585 | +908,000 | 2.43% | 160,534,698 |
| 2015-10-28 | 2015-10-26 | 1.420 | 109,805,585 | +1,288,000 | 2.41% | 155,923,931 |
| 2015-10-27 | 2015-10-23 | 1.490 | 108,517,585 | +320,000 | 2.38% | 161,691,202 |
| 2015-10-26 | 2015-10-22 | 1.490 | 108,197,585 | +80,000 | 2.38% | 161,214,402 |
| 2015-10-23 | 2015-10-20 | 1.520 | 108,117,585 | +144,000 | 2.37% | 164,338,729 |
| 2015-10-16 | 2015-10-14 | 1.590 | 107,973,585 | -28,000 | 2.37% | 171,678,000 |
| 2015-10-13 | 2015-10-09 | 1.640 | 108,001,585 | -28,000 | 2.37% | 177,122,599 |
| 2015-10-12 | 2015-10-08 | 1.640 | 108,029,585 | +28,000 | 2.37% | 177,168,519 |
| 2015-10-02 | 2015-09-29 | 1.530 | 108,001,585 | -288,000 | 2.37% | 165,242,425 |
| 2015-09-25 | 2015-09-23 | 1.810 | 108,289,585 | +5,000,000 | 2.38% | 196,004,149 |
| 2015-09-24 | 2015-09-22 | 1.790 | 103,289,585 | +2,700,000 | 2.27% | 184,888,357 |
| 2015-09-23 | 2015-09-21 | 1.660 | 100,589,585 | +1,000,000 | 2.21% | 166,978,711 |
| 2015-09-17 | 2015-09-15 | 1.660 | 99,589,585 | -10,000,000 | 2.19% | 165,318,711 |
| 2015-09-16 | 2015-09-14 | 1.660 | 109,589,585 | +4,928,000 | 2.41% | 181,918,711 |
| 2015-09-15 | 2015-09-11 | 1.550 | 104,661,585 | -152,000 | 2.30% | 162,225,457 |
| 2015-09-14 | 2015-09-10 | 1.470 | 104,813,585 | -100,000 | 2.30% | 154,075,970 |
| 2015-09-11 | 2015-09-09 | 1.490 | 104,913,585 | +12,000 | 2.31% | 156,321,242 |
| 2015-09-10 | 2015-09-08 | 1.440 | 104,901,585 | +100,000 | 2.31% | 151,058,282 |
| 2015-09-09 | 2015-09-07 | 1.390 | 104,801,585 | -152,000 | 2.31% | 145,674,203 |
| 2015-09-07 | 2015-09-02 | 1.340 | 104,953,585 | +400,000 | 2.31% | 140,637,804 |
| 2015-09-04 | 2015-09-01 | 1.290 | 104,553,585 | +8,000 | 2.31% | 134,874,125 |
| 2015-09-01 | 2015-08-28 | 1.250 | 104,545,585 | +200,000 | 2.31% | 130,681,981 |
| 2015-08-25 | 2015-08-21 | 1.180 | 104,345,585 | -60,000 | 2.30% | 123,127,790 |
| 2015-08-24 | 2015-08-20 | 1.250 | 104,405,585 | -28,000 | 2.30% | 130,506,981 |
| 2015-08-21 | 2015-08-19 | 1.170 | 104,433,585 | -72,000 | 2.30% | 122,187,294 |
| 2015-08-19 | 2015-08-17 | 1.170 | 104,505,585 | -4,000 | 2.31% | 122,271,534 |
| 2015-08-17 | 2015-08-13 | 1.030 | 104,509,585 | -4,000 | 2.31% | 107,644,873 |
| 2015-08-13 | 2015-08-11 | 1.000 | 104,513,585 | +80,000 | 2.31% | 104,513,585 |
| 2015-07-29 | 2015-07-27 | 1.020 | 104,433,585 | -88,000 | 2.31% | 106,522,257 |
| 2015-07-22 | 2015-07-20 | 1.130 | 104,521,585 | +260,000 | 2.31% | 118,109,391 |
| 2015-07-17 | 2015-07-15 | 1.100 | 104,261,585 | -60,000 | 2.31% | 114,687,744 |
| 2015-07-14 | 2015-07-10 | 1.120 | 104,321,585 | -200,000 | 2.31% | 116,840,175 |
| 2015-07-10 | 2015-07-08 | 0.860 | 104,521,585 | +300,000 | 2.31% | 89,888,563 |
| 2015-07-09 | 2015-07-07 | 1.020 | 104,221,585 | -1,188,000 | 2.31% | 106,306,017 |
| 2015-07-08 | 2015-07-06 | 1.030 | 105,409,585 | -40,000 | 2.33% | 108,571,873 |
| 2015-06-30 | 2015-06-26 | 1.140 | 105,449,585 | +104,000 | 2.33% | 120,212,527 |
| 2015-06-19 | 2015-06-17 | 1.220 | 105,345,585 | -48,000 | 2.33% | 128,521,614 |
| 2015-06-17 | 2015-06-15 | 1.210 | 105,393,585 | -60,000 | 2.33% | 127,526,238 |
| 2015-06-15 | 2015-06-11 | 1.100 | 105,453,585 | -244,000 | 2.33% | 115,998,944 |
| 2015-06-12 | 2015-06-10 | 0.850 | 105,697,585 | -60,000 | 2.34% | 89,842,947 |
| 2015-06-11 | 2015-06-09 | 0.850 | 105,757,585 | +172,000 | 2.34% | 89,893,947 |
| 2015-06-08 | 2015-06-04 | 0.800 | 105,585,585 | +148,000 | 2.34% | 84,468,468 |
| 2015-06-03 | 2015-06-01 | 0.840 | 105,437,585 | +68,000 | 2.33% | 88,567,571 |
| 2015-05-28 | 2015-05-26 | 0.870 | 105,369,585 | -808,000 | 2.33% | 91,671,539 |
| 2015-05-22 | 2015-05-20 | 0.800 | 106,177,585 | +12,000 | 2.35% | 84,942,068 |
| 2015-05-19 | 2015-05-15 | 0.800 | 106,165,585 | +488,000 | 2.36% | 84,932,468 |
| 2015-05-18 | 2015-05-14 | 0.800 | 105,677,585 | +754,140 | 2.35% | 84,542,068 |
| 2015-05-15 | 2015-05-13 | 0.790 | 104,923,445 | +24,000 | 2.33% | 82,889,522 |
| 2015-05-14 | 2015-05-12 | 0.790 | 104,899,445 | +44,000 | 2.33% | 82,870,562 |
| 2015-05-13 | 2015-05-11 | 0.810 | 104,855,445 | +5,860 | 2.33% | 84,932,910 |
| 2015-05-06 | 2015-05-04 | 0.920 | 104,849,585 | +200,000 | 2.33% | 96,461,618 |
| 2015-05-05 | 2015-04-30 | 0.890 | 104,649,585 | +304,000 | 2.33% | 93,138,131 |
| 2015-05-04 | 2015-04-29 | 0.960 | 104,345,585 | +732,000 | 2.32% | 100,171,762 |
| 2015-04-30 | 2015-04-28 | 0.970 | 103,613,585 | +288,000 | 2.30% | 100,505,177 |
| 2015-04-29 | 2015-04-27 | 0.970 | 103,325,585 | +768,000 | 2.30% | 100,225,817 |
| 2015-04-28 | 2015-04-24 | 1.000 | 102,557,585 | -72,000 | 2.28% | 102,557,585 |
| 2015-04-27 | 2015-04-23 | 0.990 | 102,629,585 | +708,000 | 2.28% | 101,603,289 |
| 2015-04-24 | 2015-04-22 | 0.980 | 101,921,585 | +476,000 | 2.27% | 99,883,153 |
| 2015-04-23 | 2015-04-21 | 0.930 | 101,445,585 | +472,000 | 2.26% | 94,344,394 |
| 2015-04-22 | 2015-04-20 | 0.980 | 100,973,585 | +240,000 | 2.25% | 98,954,113 |
| 2015-04-21 | 2015-04-17 | 1.010 | 100,733,585 | +264,000 | 2.24% | 101,740,921 |
| 2015-04-20 | 2015-04-16 | 1.020 | 100,469,585 | +164,000 | 2.24% | 102,478,977 |
| 2015-04-14 | 2015-04-10 | 1.030 | 100,305,585 | +16,000 | 2.23% | 103,314,753 |
| 2015-04-10 | 2015-04-08 | 0.960 | 100,289,585 | +12,000 | 2.23% | 96,278,002 |
| 2015-04-09 | 2015-04-02 | 0.930 | 100,277,585 | -1,000,000 | 2.23% | 93,258,154 |
| 2015-03-27 | 2015-03-25 | 0.870 | 101,277,585 | +13,000 | 2.25% | 88,111,499 |
| 2015-03-19 | 2015-03-17 | 0.620 | 101,264,585 | +140,000 | 2.25% | 62,784,043 |
| 2015-03-16 | 2015-03-12 | 0.670 | 101,124,585 | +980,000 | 2.25% | 67,753,472 |
| 2015-03-13 | 2015-03-11 | 0.630 | 100,144,585 | +972,000 | 2.23% | 63,091,089 |
| 2015-03-12 | 2015-03-10 | 0.690 | 99,172,585 | +500,000 | 2.21% | 68,429,084 |
| 2015-03-11 | 2015-03-09 | 0.710 | 98,672,585 | +20,000 | 2.20% | 70,057,535 |
| 2015-03-10 | 2015-03-06 | 0.720 | 98,652,585 | +400,000 | 2.20% | 71,029,861 |
| 2015-03-09 | 2015-03-05 | 0.730 | 98,252,585 | +380,000 | 2.19% | 71,724,387 |
| 2015-03-06 | 2015-03-04 | 0.740 | 97,872,585 | +488,000 | 2.18% | 72,425,713 |
| 2015-03-05 | 2015-03-03 | 0.730 | 97,384,585 | +596,000 | 2.17% | 71,090,747 |
| 2015-03-04 | 2015-03-02 | 0.740 | 96,788,585 | +448,000 | 2.15% | 71,623,553 |
| 2015-03-03 | 2015-02-27 | 0.750 | 96,340,585 | +964,000 | 2.14% | 72,255,439 |
| 2015-03-02 | 2015-02-26 | 0.720 | 95,376,585 | +536,000 | 2.12% | 68,671,141 |
| 2015-02-27 | 2015-02-25 | 0.760 | 94,840,585 | +152,000 | 2.11% | 72,078,845 |
| 2015-02-26 | 2015-02-24 | 0.740 | 94,688,585 | +604,000 | 2.11% | 70,069,553 |
| 2015-02-25 | 2015-02-23 | 0.780 | 94,084,585 | +52,000 | 2.09% | 73,385,976 |
| 2015-02-24 | 2015-02-18 | 0.820 | 94,032,585 | +1,064,000 | 2.09% | 77,106,720 |
| 2015-02-23 | 2015-02-16 | 0.830 | 92,968,585 | +1,900,000 | 2.07% | 77,163,926 |
| 2015-02-13 | 2015-02-11 | 0.760 | 91,068,585 | +364,000 | 2.03% | 69,212,125 |
| 2015-02-12 | 2015-02-10 | 0.780 | 90,704,585 | +364,000 | 2.03% | 70,749,576 |
| 2015-02-11 | 2015-02-09 | 0.820 | 90,340,585 | +180,000 | 2.02% | 74,079,280 |
| 2015-02-10 | 2015-02-06 | 0.820 | 90,160,585 | +284,000 | 2.01% | 73,931,680 |
| 2015-02-09 | 2015-02-05 | 0.840 | 89,876,585 | +168,000 | 2.01% | 75,496,331 |
| 2015-02-06 | 2015-02-04 | 0.840 | 89,708,585 | +128,000 | 2.00% | 75,355,211 |
| 2015-02-05 | 2015-02-03 | 0.870 | 89,580,585 | +276,000 | 2.00% | 77,935,109 |
| 2015-02-04 | 2015-02-02 | 0.840 | 89,304,585 | +44,000 | 1.99% | 75,015,851 |
| 2015-02-03 | 2015-01-30 | 0.830 | 89,260,585 | +220,000 | 1.99% | 74,086,286 |
| 2015-02-02 | 2015-01-29 | 0.840 | 89,040,585 | +348,000 | 1.99% | 74,794,091 |
| 2015-01-30 | 2015-01-28 | 0.860 | 88,692,585 | +64,000 | 1.98% | 76,275,623 |
| 2015-01-29 | 2015-01-27 | 0.870 | 88,628,585 | +280,000 | 1.98% | 77,106,869 |
| 2015-01-28 | 2015-01-26 | 0.880 | 88,348,585 | +300,000 | 1.97% | 77,746,755 |
| 2015-01-27 | 2015-01-23 | 0.900 | 88,048,585 | +52,000 | 1.97% | 79,243,726 |
| 2015-01-26 | 2015-01-22 | 0.900 | 87,996,585 | -1,000,000 | 1.97% | 79,196,926 |
| 2015-01-22 | 2015-01-20 | 0.920 | 88,996,585 | -12,000 | 1.99% | 81,876,858 |
| 2015-01-21 | 2015-01-19 | 0.920 | 89,008,585 | +64,000 | 1.99% | 81,887,898 |
| 2015-01-20 | 2015-01-16 | 0.890 | 88,944,585 | +792,000 | 1.99% | 79,160,681 |
| 2015-01-19 | 2015-01-15 | 0.900 | 88,152,585 | -136,000 | 1.97% | 79,337,326 |
| 2015-01-12 | 2015-01-08 | 0.900 | 88,288,585 | +336,000 | 1.99% | 79,459,726 |
| 2015-01-09 | 2015-01-07 | 0.900 | 87,952,585 | +764,000 | 1.98% | 79,157,326 |
| 2015-01-08 | 2015-01-06 | 0.870 | 87,188,585 | +420,000 | 1.96% | 75,854,069 |
| 2015-01-07 | 2015-01-05 | 0.890 | 86,768,585 | +72,000 | 1.95% | 77,224,041 |
| 2015-01-06 | 2015-01-02 | 0.880 | 86,696,585 | +288,000 | 1.95% | 76,292,995 |
| 2015-01-05 | 2014-12-31 | 0.900 | 86,408,585 | +404,000 | 1.95% | 77,767,726 |
| 2015-01-02 | 2014-12-29 | 0.930 | 86,004,585 | +340,000 | 1.94% | 79,984,264 |
| 2014-12-30 | 2014-12-24 | 0.960 | 85,664,585 | +1,464,000 | 1.93% | 82,238,002 |
| 2014-12-29 | 2014-12-22 | 0.870 | 84,200,585 | +912,000 | 1.90% | 73,254,509 |
| 2014-12-22 | 2014-12-18 | 0.920 | 83,288,585 | +100,000 | 1.88% | 76,625,498 |
| 2014-12-17 | 2014-12-15 | 0.950 | 83,188,585 | -280,000 | 1.88% | 79,029,156 |
| 2014-12-11 | 2014-12-09 | 0.940 | 83,468,585 | +304,000 | 1.88% | 78,460,470 |
| 2014-12-09 | 2014-12-05 | 1.100 | 83,164,585 | -100,000 | 1.88% | 91,481,044 |
| 2014-12-05 | 2014-12-03 | 0.900 | 83,264,585 | -48,000 | 1.88% | 74,938,126 |
| 2014-12-03 | 2014-12-01 | 0.810 | 83,312,585 | +296,000 | 1.88% | 67,483,194 |
| 2014-12-02 | 2014-11-28 | 0.880 | 83,016,585 | +102,000 | 1.87% | 73,054,595 |
| 2014-12-01 | 2014-11-27 | 1.030 | 82,914,585 | -144,000 | 1.87% | 85,402,023 |
| 2014-11-28 | 2014-11-26 | 1.120 | 83,058,585 | -56,000 | 1.87% | 93,025,615 |
| 2014-11-26 | 2014-11-24 | 1.120 | 83,114,585 | +48,000 | 1.88% | 93,088,335 |
| 2014-11-25 | 2014-11-21 | 1.180 | 83,066,585 | +52,000 | 1.87% | 98,018,570 |
| 2014-11-20 | 2014-11-18 | 1.210 | 83,014,585 | +4,900,000 | 1.87% | 100,447,648 |
| 2014-11-19 | 2014-11-17 | 1.140 | 78,114,585 | -60,000 | 1.76% | 89,050,627 |
| 2014-11-18 | 2014-11-14 | 1.140 | 78,174,585 | -144,000 | 1.76% | 89,119,027 |
| 2014-11-17 | 2014-11-13 | 1.140 | 78,318,585 | -120,000 | 1.77% | 89,283,187 |
| 2014-11-14 | 2014-11-12 | 1.160 | 78,438,585 | +96,000 | 1.77% | 90,988,759 |
| 2014-11-13 | 2014-11-11 | 1.190 | 78,342,585 | -28,000 | 1.77% | 93,227,676 |
| 2014-11-10 | 2014-11-06 | 1.120 | 78,370,585 | +200,000 | 1.77% | 87,775,055 |
| 2014-11-07 | 2014-11-05 | 1.120 | 78,170,585 | -76,000 | 1.76% | 87,551,055 |
| 2014-11-06 | 2014-11-04 | 1.110 | 78,246,585 | -32,000 | 1.77% | 86,853,709 |
| 2014-11-05 | 2014-11-03 | 1.190 | 78,278,585 | -276,000 | 1.77% | 93,151,516 |
| 2014-10-31 | 2014-10-29 | 1.260 | 78,554,585 | -4,000 | 1.77% | 98,978,777 |
| 2014-10-24 | 2014-10-22 | 1.280 | 78,558,585 | -400,000 | 1.78% | 100,554,989 |
| 2014-10-21 | 2014-10-17 | 1.330 | 78,958,585 | +1,607,000 | 1.79% | 105,014,918 |
| 2014-10-13 | 2014-10-09 | 1.330 | 77,351,585 | -108,000 | 1.75% | 102,877,608 |
| 2014-10-07 | 2014-10-03 | 1.320 | 77,459,585 | -88,000 | 1.75% | 102,246,652 |
| 2014-09-30 | 2014-09-26 | 1.340 | 77,547,585 | -28,000 | 1.76% | 103,913,764 |
| 2014-09-29 | 2014-09-25 | 1.360 | 77,575,585 | +116,000 | 1.76% | 105,502,796 |
| 2014-09-24 | 2014-09-22 | 1.360 | 77,459,585 | +48,000 | 1.75% | 105,345,036 |
| 2014-09-22 | 2014-09-18 | 1.310 | 77,411,585 | -792,000 | 1.75% | 101,409,176 |
| 2014-09-19 | 2014-09-17 | 1.340 | 78,203,585 | -815,000 | 1.77% | 104,792,804 |
| 2014-09-17 | 2014-09-15 | 1.320 | 79,018,585 | +20,000 | 1.79% | 104,304,532 |
| 2014-09-16 | 2014-09-12 | 1.310 | 78,998,585 | +26,608,000 | 1.79% | 103,488,146 |
| 2014-09-15 | 2014-09-11 | 1.370 | 52,390,585 | +346,000 | 1.19% | 71,775,101 |
| 2014-09-12 | 2014-09-10 | 1.390 | 52,044,585 | -26,680,000 | 1.18% | 72,341,973 |
| 2014-09-11 | 2014-09-08 | 1.300 | 78,724,585 | +520,000 | 1.78% | 102,341,960 |
| 2014-09-10 | 2014-09-05 | 1.210 | 78,204,585 | +74,218,000 | 1.77% | 94,627,548 |
| 2014-09-08 | 2014-09-04 | 1.110 | 3,986,585 | +2,786,585 | 0.09% | 4,425,109 |
| 2014-08-15 | 2014-08-13 | 1.430 | 1,200,000 | +146,000 | 0.03% | 1,716,000 |
| 2014-08-14 | 2014-08-12 | 1.410 | 1,054,000 | -148,000 | 0.02% | 1,486,140 |
| 2014-08-04 | 2014-07-31 | 1.480 | 1,202,000 | +404,000 | 0.03% | 1,778,960 |
| 2014-08-01 | 2014-07-30 | 1.510 | 798,000 | +796,000 | 0.02% | 1,204,980 |
| 2014-07-22 | 2014-07-18 | 1.510 | 2,000 | -84,000 | 0.00% | 3,020 |
| 2014-07-21 | 2014-07-17 | 1.510 | 86,000 | +84,000 | 0.00% | 129,860 |
| 2014-07-16 | 2014-07-14 | 1.400 | 2,000 | -240,000 | 0.00% | 2,800 |
| 2014-07-15 | 2014-07-11 | 1.390 | 242,000 | -628,000 | 0.01% | 336,380 |
| 2014-07-14 | 2014-07-10 | 1.400 | 870,000 | -132,000 | 0.02% | 1,218,000 |
| 2014-07-04 | 2014-07-02 | 1.370 | 1,002,000 | -12,000 | 0.02% | 1,372,740 |
| 2014-07-03 | 2014-06-30 | 1.430 | 1,014,000 | +12,000 | 0.02% | 1,450,020 |
| 2014-06-27 | 2014-06-25 | 1.370 | 1,002,000 | +244,000 | 0.02% | 1,372,740 |
| 2014-06-26 | 2014-06-24 | 1.410 | 758,000 | +168,000 | 0.02% | 1,068,780 |
| 2014-06-25 | 2014-06-23 | 1.410 | 590,000 | +588,000 | 0.01% | 831,900 |
| 2014-05-19 | 2014-05-15 | 1.600 | 2,000 | -4,000 | 0.00% | 3,200 |
| 2014-05-12 | 2014-05-08 | 1.550 | 6,000 | -1,796,000 | 0.00% | 9,300 |
| 2014-05-09 | 2014-05-07 | 1.690 | 1,802,000 | -232,000 | 0.04% | 3,045,380 |
| 2014-05-07 | 2014-05-02 | 1.860 | 2,034,000 | +28,000 | 0.05% | 3,783,240 |
| 2014-05-05 | 2014-04-30 | 1.870 | 2,006,000 | -1,000,000 | 0.05% | 3,751,220 |
| 2014-04-30 | 2014-04-28 | 1.790 | 3,006,000 | +880,000 | 0.07% | 5,380,740 |
| 2014-04-29 | 2014-04-25 | 1.850 | 2,126,000 | -752,000 | 0.05% | 3,933,100 |
| 2014-04-28 | 2014-04-24 | 1.860 | 2,878,000 | +2,352,000 | 0.07% | 5,353,080 |
| 2014-04-25 | 2014-04-23 | 1.900 | 526,000 | +520,000 | 0.01% | 999,400 |
| 2014-04-24 | 2014-04-22 | 1.830 | 6,000 | -12,000 | 0.00% | 10,980 |
| 2014-04-23 | 2014-04-17 | 1.800 | 18,000 | +12,000 | 0.00% | 32,400 |
| 2014-04-17 | 2014-04-15 | 1.780 | 6,000 | -60,000 | 0.00% | 10,680 |
| 2014-04-11 | 2014-04-09 | 1.840 | 66,000 | -20,000 | 0.00% | 121,440 |
| 2014-04-10 | 2014-04-08 | 1.800 | 86,000 | -60,000 | 0.00% | 154,800 |
| 2014-04-04 | 2014-04-02 | 1.930 | 146,000 | +20,000 | 0.00% | 281,780 |
| 2014-03-27 | 2014-03-25 | 1.790 | 126,000 | -1,124,000 | 0.00% | 225,540 |
| 2014-03-26 | 2014-03-24 | 1.870 | 1,250,000 | -24,000 | 0.03% | 2,337,500 |
| 2014-03-25 | 2014-03-21 | 2.030 | 1,274,000 | -16,000 | 0.03% | 2,586,220 |
| 2014-03-18 | 2014-03-14 | 1.920 | 1,290,000 | +388,000 | 0.03% | 2,476,800 |
| 2014-03-13 | 2014-03-11 | 2.080 | 902,000 | -7,960,000 | 0.02% | 1,876,160 |
| 2014-03-12 | 2014-03-10 | 2.130 | 8,862,000 | -2,000,000 | 0.20% | 18,876,060 |
| 2014-03-11 | 2014-03-07 | 2.180 | 10,862,000 | +2,000,000 | 0.25% | 23,679,160 |
| 2014-03-10 | 2014-03-06 | 2.180 | 8,862,000 | +3,000,000 | 0.20% | 19,319,160 |
| 2014-03-07 | 2014-03-05 | 2.110 | 5,862,000 | +5,000,000 | 0.13% | 12,368,820 |
| 2014-03-05 | 2014-03-03 | 1.960 | 862,000 | -4,000 | 0.02% | 1,689,520 |
| 2014-02-28 | 2014-02-26 | 1.600 | 866,000 | +124,000 | 0.02% | 1,385,600 |
| 2014-02-27 | 2014-02-25 | 1.570 | 742,000 | -12,000 | 0.02% | 1,164,940 |
| 2014-02-24 | 2014-02-20 | 1.510 | 754,000 | +700,000 | 0.02% | 1,138,540 |
| 2014-02-21 | 2014-02-19 | 1.500 | 54,000 | +28,000 | 0.00% | 81,000 |
| 2014-02-20 | 2014-02-18 | 1.420 | 26,000 | -32,000 | 0.00% | 36,920 |
| 2014-02-14 | 2014-02-12 | 1.300 | 58,000 | +32,000 | 0.00% | 75,400 |
| 2014-02-13 | 2014-02-11 | 1.310 | 26,000 | +20,000 | 0.00% | 34,060 |
| 2014-02-04 | 2014-01-28 | 1.230 | 6,000 | -1,072,000 | 0.00% | 7,380 |
| 2014-01-29 | 2014-01-27 | 1.150 | 1,078,000 | -408,000 | 0.02% | 1,239,700 |
| 2014-01-28 | 2014-01-24 | 1.190 | 1,486,000 | -752,000 | 0.03% | 1,768,340 |
| 2014-01-27 | 2014-01-23 | 1.280 | 2,238,000 | +2,172,000 | 0.05% | 2,864,640 |
| 2014-01-24 | 2014-01-22 | 1.320 | 66,000 | -16,000 | 0.00% | 87,120 |
| 2014-01-22 | 2014-01-20 | 1.390 | 82,000 | +12,000 | 0.00% | 113,980 |
| 2014-01-17 | 2014-01-15 | 1.210 | 70,000 | +64,000 | 0.00% | 84,700 |
| 2014-01-15 | 2014-01-13 | 1.100 | 6,000 | -148,000 | 0.00% | 6,600 |
| 2014-01-10 | 2014-01-08 | 1.200 | 154,000 | -28,000 | 0.00% | 184,800 |
| 2014-01-07 | 2014-01-03 | 1.200 | 182,000 | +24,000 | 0.00% | 218,400 |
| 2014-01-03 | 2013-12-31 | 1.180 | 158,000 | -8,000 | 0.00% | 186,440 |
| 2014-01-02 | 2013-12-27 | 1.170 | 166,000 | +52,000 | 0.00% | 194,220 |
| 2013-12-27 | 2013-12-20 | 1.120 | 114,000 | -100,000 | 0.00% | 127,680 |
| 2013-12-23 | 2013-12-19 | 1.110 | 214,000 | -80,000 | 0.00% | 237,540 |
| 2013-12-20 | 2013-12-18 | 1.150 | 294,000 | -52,000 | 0.01% | 338,100 |
| 2013-12-19 | 2013-12-17 | 1.190 | 346,000 | -48,000 | 0.01% | 411,740 |
| 2013-12-18 | 2013-12-16 | 1.120 | 394,000 | +4,000 | 0.01% | 441,280 |
| 2013-12-17 | 2013-12-13 | 1.030 | 390,000 | +212,000 | 0.01% | 401,700 |
| 2013-12-10 | 2013-12-06 | 0.920 | 178,000 | -24,000 | 0.00% | 163,760 |
| 2013-12-09 | 2013-12-05 | 0.950 | 202,000 | -60,000 | 0.00% | 191,900 |
| 2013-12-02 | 2013-11-28 | 0.860 | 262,000 | +16,000 | 0.01% | 225,320 |
| 2013-11-29 | 2013-11-27 | 0.900 | 246,000 | +64,000 | 0.01% | 221,400 |
| 2013-11-08 | 2013-11-06 | 0.810 | 182,000 | +148,000 | 0.00% | 147,420 |
| 2013-10-23 | 2013-10-21 | 0.760 | 34,000 | -28,000 | 0.00% | 25,840 |
| 2013-10-22 | 2013-10-18 | 0.830 | 62,000 | +60,000 | 0.00% | 51,460 |
| 2013-06-28 | 2013-06-26 | 0.460 | 2,000 | -100,000 | 0.00% | 920 |
| 2013-06-27 | 2013-06-25 | 0.455 | 102,000 | +12,000 | 0.00% | 46,410 |
| 2013-06-25 | 2013-06-21 | 0.475 | 90,000 | +88,000 | 0.00% | 42,750 |
| 2012-12-05 | 2012-12-03 | 0.310 | 2,000 | +2,000 | 0.00% | 620 |
| 2010-12-06 | 2010-12-02 | 0.330 | 0 | -3,628,000 | ||
| 2010-12-02 | 2010-11-30 | 0.300 | 3,628,000 | -2,292,000 | 0.10% | 1,088,400 |
| 2010-11-24 | 2010-11-22 | 0.305 | 5,920,000 | -5,632,000 | 0.16% | 1,805,600 |
| 2010-11-15 | 2010-11-11 | 0.375 | 11,552,000 | -776,000 | 0.31% | 4,332,000 |
| 2010-11-11 | 2010-11-09 | 0.390 | 12,328,000 | -2,224,000 | 0.34% | 4,807,920 |
| 2010-11-08 | 2010-11-04 | 0.365 | 14,552,000 | -2,000,000 | 0.40% | 5,311,480 |
| 2010-10-12 | 2010-10-08 | 0.475 | 16,552,000 | -1,828,000 | 0.45% | 7,862,200 |
| 2010-10-11 | 2010-10-07 | 0.475 | 18,380,000 | +1,828,000 | 0.50% | 8,730,500 |
| 2010-07-28 | 2010-07-26 | 0.300 | 16,552,000 | +3,886,188 | 0.45% | 4,965,600 |
| 2010-06-08 | 2010-06-04 | 0.315 | 12,665,812 | -3,886,188 | 0.35% | 3,989,731 |
| 2010-04-26 | 2010-04-22 | 0.360 | 16,552,000 | +5,371,698 | 0.46% | 5,958,720 |
| 2010-04-23 | 2010-04-21 | 0.350 | 11,180,302 | +6,403,344 | 0.31% | 3,913,106 |
| 2010-04-20 | 2010-04-16 | 0.285 | 4,776,958 | -11,775,042 | 0.13% | 1,361,433 |
| 2010-02-02 | 2010-01-29 | 0.210 | 16,552,000 | +16,552,000 | 0.46% | 3,475,920 |
| 2009-12-23 | 2009-12-21 | 0.240 | 0 | -140,000 | ||
| 2009-12-22 | 2009-12-18 | 0.235 | 140,000 | -264,000 | 0.00% | 32,900 |
| 2009-12-02 | 2009-11-30 | 0.260 | 404,000 | -2,000 | 0.01% | 105,040 |
| 2009-12-01 | 2009-11-27 | 0.250 | 406,000 | -300,000 | 0.01% | 101,500 |
| 2009-11-18 | 2009-11-16 | 0.280 | 706,000 | +28,000 | 0.02% | 197,680 |
| 2009-11-16 | 2009-11-12 | 0.300 | 678,000 | +120,000 | 0.02% | 203,400 |
| 2009-11-12 | 2009-11-10 | 0.320 | 558,000 | +100,000 | 0.02% | 178,560 |
| 2009-11-11 | 2009-11-09 | 0.335 | 458,000 | +100,000 | 0.01% | 153,430 |
| 2009-11-10 | 2009-11-06 | 0.340 | 358,000 | +60,000 | 0.01% | 121,720 |
| 2009-11-05 | 2009-11-03 | 0.335 | 298,000 | +60,000 | 0.01% | 99,830 |
| 2009-10-30 | 2009-10-28 | 0.325 | 238,000 | +118,000 | 0.01% | 77,350 |
| 2009-10-29 | 2009-10-27 | 0.340 | 120,000 | +40,000 | 0.00% | 40,800 |
| 2009-10-27 | 2009-10-22 | 0.335 | 80,000 | +80,000 | 0.00% | 26,800 |
| 2009-10-07 | 2009-10-05 | 0.390 | 0 | -41,000,000 | ||
| 2009-10-06 | 2009-10-02 | 0.395 | 41,000,000 | +41,000,000 | 1.14% | 16,195,000 |
| 2009-08-17 | 2009-08-13 | 0.415 | 0 | -20,824,000 | ||
| 2009-06-08 | 2009-06-04 | 0.400 | 20,824,000 | -2,880,000 | 0.58% | 8,329,600 |
| 2009-04-29 | 2009-04-27 | 0.245 | 23,704,000 | +23,704,000 | 0.66% | 5,807,480 |
| 2009-04-01 | 2009-03-30 | 0.118 | 0 | -23,704,000 | ||
| 2009-02-12 | 2009-02-10 | 0.100 | 23,704,000 | +237,040 | 0.66% | 2,370,400 |
| 2009-01-29 | 2009-01-22 | 0.108 | 23,466,960 | +23,466,960 | 0.66% | 2,534,432 |
| 2008-11-05 | 2008-11-03 | 0.105 | 0 | -20,535,120 | ||
| 2008-11-04 | 2008-10-31 | 0.110 | 20,535,120 | -4,815,880 | 0.57% | 2,258,863 |
| 2008-10-02 | 2008-09-29 | 0.265 | 25,351,000 | -220,190 | 0.71% | 6,718,015 |
| 2008-09-30 | 2008-09-26 | 0.335 | 25,571,190 | +14,835,384 | 0.71% | 8,566,349 |
| 2008-08-25 | 2008-08-20 | 0.580 | 10,735,806 | -14,835,384 | 0.30% | 6,226,767 |
| 2008-08-18 | 2008-08-14 | 0.570 | 25,571,190 | +14,835,384 | 0.71% | 14,575,578 |
| 2008-06-06 | 2008-06-04 | 0.930 | 10,735,806 | +10,735,806 | 0.30% | 9,984,300 |
| 2007-10-26 | 2007-10-24 | 1.210 | 0 | -20,000 | ||
| 2007-10-08 | 2007-10-04 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2007-09-28 | 2007-09-25 | 1.070 | 0 | -16,000 | ||
| 2007-09-27 | 2007-09-24 | 1.040 | 16,000 | +16,000 | 0.00% | 16,640 |
| 2007-07-20 | 2007-07-18 | 1.750 | 0 | -100,000 | ||
| 2007-06-26 | 2007-06-22 | 1.680 | 100,000 | 0.00% | 168,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy