History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 496,000 | +0 | 0.00% | 107,136 |
| 2025-10-13 | 2025-10-09 | 0.219 | 496,000 | +0 | 0.00% | 108,624 |
| 2025-10-10 | 2025-10-08 | 0.216 | 496,000 | +0 | 0.00% | 107,136 |
| 2025-10-09 | 2025-10-06 | 0.227 | 496,000 | +0 | 0.00% | 112,592 |
| 2025-10-08 | 2025-10-03 | 0.233 | 496,000 | +0 | 0.00% | 115,568 |
| 2025-10-06 | 2025-10-02 | 0.222 | 496,000 | +0 | 0.00% | 110,112 |
| 2025-10-03 | 2025-09-30 | 0.222 | 496,000 | +0 | 0.00% | 110,112 |
| 2025-10-02 | 2025-09-29 | 0.208 | 496,000 | +0 | 0.00% | 103,168 |
| 2025-09-30 | 2025-09-26 | 0.222 | 496,000 | +0 | 0.00% | 110,112 |
| 2025-09-29 | 2025-09-25 | 0.227 | 496,000 | +0 | 0.00% | 112,592 |
| 2025-09-26 | 2025-09-24 | 0.221 | 496,000 | +0 | 0.00% | 109,616 |
| 2025-09-25 | 2025-09-23 | 0.229 | 496,000 | +0 | 0.00% | 113,584 |
| 2025-09-24 | 2025-09-22 | 0.243 | 496,000 | +0 | 0.00% | 120,528 |
| 2025-09-23 | 2025-09-19 | 0.249 | 496,000 | +0 | 0.00% | 123,504 |
| 2025-09-22 | 2025-09-18 | 0.235 | 496,000 | +0 | 0.00% | 116,560 |
| 2025-09-19 | 2025-09-17 | 0.244 | 496,000 | +0 | 0.00% | 121,024 |
| 2025-09-18 | 2025-09-16 | 0.236 | 496,000 | +0 | 0.00% | 117,056 |
| 2025-09-17 | 2025-09-15 | 0.242 | 496,000 | +0 | 0.00% | 120,032 |
| 2025-09-16 | 2025-09-12 | 0.238 | 496,000 | +0 | 0.00% | 118,048 |
| 2025-09-15 | 2025-09-11 | 0.242 | 496,000 | +0 | 0.00% | 120,032 |
| 2025-09-12 | 2025-09-10 | 0.241 | 496,000 | +0 | 0.00% | 119,536 |
| 2025-09-11 | 2025-09-09 | 0.233 | 496,000 | +0 | 0.00% | 115,568 |
| 2025-09-10 | 2025-09-08 | 0.242 | 496,000 | +0 | 0.00% | 120,032 |
| 2025-09-09 | 2025-09-05 | 0.230 | 496,000 | +0 | 0.00% | 114,080 |
| 2025-09-08 | 2025-09-04 | 0.233 | 496,000 | +0 | 0.00% | 115,568 |
| 2025-09-05 | 2025-09-03 | 0.238 | 496,000 | +0 | 0.00% | 118,048 |
| 2025-09-04 | 2025-09-02 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-09-03 | 2025-09-01 | 0.247 | 496,000 | +0 | 0.00% | 122,512 |
| 2025-09-02 | 2025-08-29 | 0.245 | 496,000 | +0 | 0.00% | 121,520 |
| 2025-09-01 | 2025-08-28 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 496,000 | +0 | 0.00% | 120,032 |
| 2025-08-28 | 2025-08-26 | 0.246 | 496,000 | +0 | 0.00% | 122,016 |
| 2025-08-27 | 2025-08-25 | 0.249 | 496,000 | +0 | 0.00% | 123,504 |
| 2025-08-26 | 2025-08-22 | 0.246 | 496,000 | +0 | 0.00% | 122,016 |
| 2025-08-25 | 2025-08-21 | 0.250 | 496,000 | +0 | 0.00% | 124,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 496,000 | +0 | 0.00% | 128,960 |
| 2025-08-21 | 2025-08-19 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-08-20 | 2025-08-18 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-08-19 | 2025-08-15 | 0.265 | 496,000 | +0 | 0.00% | 131,440 |
| 2025-08-18 | 2025-08-14 | 0.265 | 496,000 | -48,000 | 0.00% | 131,440 |
| 2025-08-15 | 2025-08-13 | 0.265 | 544,000 | +48,000 | 0.00% | 144,160 |
| 2025-05-08 | 2025-05-06 | 0.205 | 496,000 | -100,000 | 0.00% | 101,680 |
| 2025-05-07 | 2025-05-02 | 0.201 | 596,000 | -100,000 | 0.01% | 119,796 |
| 2025-05-06 | 2025-04-30 | 0.202 | 696,000 | -44,000 | 0.01% | 140,592 |
| 2025-05-02 | 2025-04-29 | 0.208 | 740,000 | -36,000 | 0.01% | 153,920 |
| 2025-04-30 | 2025-04-28 | 0.206 | 776,000 | +280,000 | 0.01% | 159,856 |
| 2024-11-28 | 2024-11-26 | 0.205 | 496,000 | +24,000 | 0.00% | 101,680 |
| 2022-07-26 | 2022-07-22 | 0.295 | 472,000 | -84,000 | 0.00% | 139,240 |
| 2022-07-21 | 2022-07-19 | 0.290 | 556,000 | +4,000 | 0.00% | 161,240 |
| 2022-07-20 | 2022-07-18 | 0.300 | 552,000 | +60,000 | 0.00% | 165,600 |
| 2022-07-19 | 2022-07-15 | 0.300 | 492,000 | +20,000 | 0.00% | 147,600 |
| 2022-07-08 | 2022-07-06 | 0.305 | 472,000 | -200,000 | 0.00% | 143,960 |
| 2022-06-20 | 2022-06-16 | 0.300 | 672,000 | +72,000 | 0.01% | 201,600 |
| 2022-06-14 | 2022-06-10 | 0.320 | 600,000 | +200,000 | 0.01% | 192,000 |
| 2021-12-30 | 2021-12-28 | 0.265 | 400,000 | -48,000 | 0.00% | 106,000 |
| 2021-11-01 | 2021-10-28 | 0.345 | 448,000 | -140,000 | 0.00% | 154,560 |
| 2021-10-22 | 2021-10-20 | 0.360 | 588,000 | +48,000 | 0.01% | 211,680 |
| 2021-09-15 | 2021-09-13 | 0.310 | 540,000 | +140,000 | 0.00% | 167,400 |
| 2021-03-03 | 2021-03-01 | 0.219 | 400,000 | -500,000 | 0.00% | 87,600 |
| 2021-03-02 | 2021-02-26 | 0.216 | 900,000 | +500,000 | 0.01% | 194,400 |
| 2021-02-26 | 2021-02-24 | 0.245 | 400,000 | -80,000 | 0.00% | 98,000 |
| 2021-02-24 | 2021-02-22 | 0.250 | 480,000 | -16,000 | 0.00% | 120,000 |
| 2021-02-23 | 2021-02-19 | 0.250 | 496,000 | +96,000 | 0.00% | 124,000 |
| 2021-02-22 | 2021-02-18 | 0.255 | 400,000 | -80,000 | 0.00% | 102,000 |
| 2021-02-19 | 2021-02-17 | 0.255 | 480,000 | +80,000 | 0.00% | 122,400 |
| 2021-02-05 | 2021-02-03 | 0.260 | 400,000 | -80,000 | 0.00% | 104,000 |
| 2021-02-04 | 2021-02-02 | 0.260 | 480,000 | +64,000 | 0.00% | 124,800 |
| 2021-02-03 | 2021-02-01 | 0.260 | 416,000 | +16,000 | 0.00% | 108,160 |
| 2021-01-22 | 2021-01-20 | 0.270 | 400,000 | -80,000 | 0.00% | 108,000 |
| 2021-01-21 | 2021-01-19 | 0.250 | 480,000 | +80,000 | 0.00% | 120,000 |
| 2020-08-31 | 2020-08-27 | 0.320 | 400,000 | -20,000 | 0.00% | 128,000 |
| 2020-08-28 | 2020-08-26 | 0.320 | 420,000 | -60,000 | 0.00% | 134,400 |
| 2020-08-26 | 2020-08-24 | 0.310 | 480,000 | +80,000 | 0.00% | 148,800 |
| 2020-08-25 | 2020-08-21 | 0.325 | 400,000 | -80,000 | 0.00% | 130,000 |
| 2020-08-24 | 2020-08-20 | 0.325 | 480,000 | +80,000 | 0.00% | 156,000 |
| 2020-05-06 | 2020-05-04 | 0.340 | 400,000 | -40,000 | 0.00% | 136,000 |
| 2020-02-13 | 2020-02-11 | 0.295 | 440,000 | -304,000 | 0.00% | 129,800 |
| 2020-02-12 | 2020-02-10 | 0.285 | 744,000 | -844,000 | 0.01% | 212,040 |
| 2020-02-11 | 2020-02-07 | 0.290 | 1,588,000 | +1,148,000 | 0.01% | 460,520 |
| 2019-11-04 | 2019-10-31 | 0.375 | 440,000 | +40,000 | 0.00% | 165,000 |
| 2019-07-04 | 2019-07-02 | 0.480 | 400,000 | -28,000 | 0.00% | 192,000 |
| 2019-05-31 | 2019-05-29 | 0.445 | 428,000 | +28,000 | 0.00% | 190,460 |
| 2019-04-17 | 2019-04-15 | 0.480 | 400,000 | -60,000 | 0.00% | 192,000 |
| 2019-04-16 | 2019-04-12 | 0.490 | 460,000 | -40,000 | 0.00% | 225,400 |
| 2019-04-15 | 2019-04-11 | 0.510 | 500,000 | +100,000 | 0.00% | 255,000 |
| 2019-03-06 | 2019-03-04 | 0.510 | 400,000 | -292,000 | 0.00% | 204,000 |
| 2019-03-05 | 2019-03-01 | 0.540 | 692,000 | +60,000 | 0.01% | 373,680 |
| 2019-03-04 | 2019-02-28 | 0.550 | 632,000 | -140,000 | 0.01% | 347,600 |
| 2019-03-01 | 2019-02-27 | 0.560 | 772,000 | +200,000 | 0.01% | 432,320 |
| 2019-02-28 | 2019-02-26 | 0.560 | 572,000 | -188,000 | 0.01% | 320,320 |
| 2019-02-27 | 2019-02-25 | 0.570 | 760,000 | +360,000 | 0.01% | 433,200 |
| 2019-02-13 | 2019-02-11 | 0.475 | 400,000 | -20,000 | 0.00% | 190,000 |
| 2018-08-30 | 2018-08-28 | 0.620 | 420,000 | -20,000 | 0.00% | 260,400 |
| 2018-06-13 | 2018-06-11 | 1.010 | 440,000 | -48,000 | 0.00% | 444,400 |
| 2018-06-12 | 2018-06-08 | 1.030 | 488,000 | +20,000 | 0.00% | 502,640 |
| 2018-06-08 | 2018-06-06 | 1.060 | 468,000 | +48,000 | 0.00% | 496,080 |
| 2018-06-07 | 2018-06-05 | 0.960 | 420,000 | -20,000 | 0.00% | 403,200 |
| 2018-06-06 | 2018-06-04 | 0.950 | 440,000 | -40,000 | 0.00% | 418,000 |
| 2018-06-04 | 2018-05-31 | 0.920 | 480,000 | +4,000 | 0.00% | 441,600 |
| 2018-05-29 | 2018-05-25 | 0.920 | 476,000 | +440,000 | 0.00% | 437,920 |
| 2018-05-28 | 2018-05-24 | 0.920 | 36,000 | +16,000 | 0.00% | 33,120 |
| 2018-05-23 | 2018-05-18 | 0.800 | 20,000 | -12,000 | 0.00% | 16,000 |
| 2018-05-21 | 2018-05-17 | 0.800 | 32,000 | +12,000 | 0.00% | 25,600 |
| 2018-04-20 | 2018-04-18 | 0.880 | 20,000 | -204,000 | 0.00% | 17,600 |
| 2018-04-19 | 2018-04-17 | 0.950 | 224,000 | +8,000 | 0.00% | 212,800 |
| 2018-04-18 | 2018-04-16 | 0.980 | 216,000 | +216,000 | 0.00% | 211,680 |
| 2018-01-12 | 2018-01-10 | 1.260 | 0 | -100,000 | ||
| 2018-01-10 | 2018-01-08 | 1.270 | 100,000 | +100,000 | 0.00% | 127,000 |
| 2017-08-30 | 2017-08-28 | 1.620 | 0 | -40,000 | ||
| 2017-08-29 | 2017-08-25 | 1.610 | 40,000 | -132,000 | 0.00% | 64,400 |
| 2017-08-28 | 2017-08-24 | 1.680 | 172,000 | +172,000 | 0.00% | 288,960 |
| 2017-07-28 | 2017-07-26 | 1.300 | 0 | -32,000 | ||
| 2017-07-27 | 2017-07-25 | 1.330 | 32,000 | +32,000 | 0.00% | 42,560 |
| 2017-05-08 | 2017-05-04 | 1.500 | 0 | -12,000 | ||
| 2017-03-15 | 2017-03-13 | 1.560 | 12,000 | +12,000 | 0.00% | 18,720 |
| 2017-03-03 | 2017-03-01 | 1.610 | 0 | -168,000 | ||
| 2017-03-02 | 2017-02-28 | 1.610 | 168,000 | +156,000 | 0.00% | 270,480 |
| 2017-03-01 | 2017-02-27 | 1.560 | 12,000 | +12,000 | 0.00% | 18,720 |
| 2017-02-10 | 2017-02-08 | 1.460 | 0 | -40,000 | ||
| 2017-02-02 | 2017-01-27 | 1.430 | 40,000 | -20,000 | 0.00% | 57,200 |
| 2017-02-01 | 2017-01-25 | 1.500 | 60,000 | -12,000 | 0.00% | 90,000 |
| 2017-01-19 | 2017-01-17 | 1.290 | 72,000 | +28,000 | 0.00% | 92,880 |
| 2017-01-09 | 2017-01-05 | 1.340 | 44,000 | -12,000 | 0.00% | 58,960 |
| 2017-01-05 | 2017-01-03 | 1.350 | 56,000 | -40,000 | 0.00% | 75,600 |
| 2017-01-03 | 2016-12-29 | 1.400 | 96,000 | -28,000 | 0.00% | 134,400 |
| 2016-12-23 | 2016-12-21 | 1.390 | 124,000 | +72,000 | 0.00% | 172,360 |
| 2016-12-21 | 2016-12-19 | 1.420 | 52,000 | -136,000 | 0.00% | 73,840 |
| 2016-12-19 | 2016-12-15 | 1.450 | 188,000 | +84,000 | 0.00% | 272,600 |
| 2016-12-16 | 2016-12-14 | 1.400 | 104,000 | +64,000 | 0.00% | 145,600 |
| 2016-12-15 | 2016-12-13 | 1.350 | 40,000 | +40,000 | 0.00% | 54,000 |
| 2016-11-04 | 2016-11-02 | 1.560 | 0 | -2,175 | ||
| 2016-10-11 | 2016-10-06 | 1.620 | 2,175 | +2,175 | 0.00% | 3,524 |
| 2016-09-12 | 2016-09-08 | 1.520 | 0 | -152,000 | ||
| 2016-08-30 | 2016-08-26 | 1.670 | 152,000 | +152,000 | 0.00% | 253,840 |
| 2016-04-21 | 2016-04-19 | 1.740 | 0 | -12,000 | ||
| 2016-04-20 | 2016-04-18 | 1.800 | 12,000 | +12,000 | 0.00% | 21,600 |
| 2016-03-24 | 2016-03-22 | 1.870 | 0 | -20,000 | ||
| 2016-03-23 | 2016-03-21 | 1.960 | 20,000 | +20,000 | 0.00% | 39,200 |
| 2016-03-21 | 2016-03-17 | 1.930 | 0 | -40,000 | ||
| 2016-03-15 | 2016-03-11 | 2.020 | 40,000 | -64,000 | 0.00% | 80,800 |
| 2016-03-14 | 2016-03-10 | 2.020 | 104,000 | -16,000 | 0.00% | 210,080 |
| 2016-03-11 | 2016-03-09 | 1.920 | 120,000 | +80,000 | 0.00% | 230,400 |
| 2016-03-10 | 2016-03-08 | 1.790 | 40,000 | -156,000 | 0.00% | 71,600 |
| 2016-03-09 | 2016-03-07 | 1.840 | 196,000 | -36,000 | 0.00% | 360,640 |
| 2016-02-29 | 2016-02-25 | 1.860 | 232,000 | -20,000 | 0.00% | 431,520 |
| 2016-02-24 | 2016-02-22 | 1.950 | 252,000 | +20,000 | 0.01% | 491,400 |
| 2016-02-23 | 2016-02-19 | 2.020 | 232,000 | +20,000 | 0.00% | 468,640 |
| 2016-02-22 | 2016-02-18 | 1.890 | 212,000 | -20,000 | 0.00% | 400,680 |
| 2016-02-17 | 2016-02-15 | 1.780 | 232,000 | -40,000 | 0.00% | 412,960 |
| 2016-02-16 | 2016-02-12 | 1.800 | 272,000 | +40,000 | 0.01% | 489,600 |
| 2016-02-11 | 2016-02-04 | 1.880 | 232,000 | -20,000 | 0.00% | 436,160 |
| 2016-01-26 | 2016-01-22 | 1.850 | 252,000 | -20,000 | 0.01% | 466,200 |
| 2016-01-22 | 2016-01-20 | 1.860 | 272,000 | -20,000 | 0.01% | 505,920 |
| 2016-01-21 | 2016-01-19 | 1.880 | 292,000 | +40,000 | 0.01% | 548,960 |
| 2016-01-20 | 2016-01-18 | 1.950 | 252,000 | -28,000 | 0.01% | 491,400 |
| 2016-01-19 | 2016-01-15 | 2.100 | 280,000 | -28,000 | 0.01% | 588,000 |
| 2016-01-18 | 2016-01-14 | 2.070 | 308,000 | -20,000 | 0.01% | 637,560 |
| 2016-01-15 | 2016-01-13 | 2.130 | 328,000 | +60,000 | 0.01% | 698,640 |
| 2016-01-14 | 2016-01-12 | 2.080 | 268,000 | -24,000 | 0.01% | 557,440 |
| 2016-01-06 | 2016-01-04 | 1.980 | 292,000 | +40,000 | 0.01% | 578,160 |
| 2015-12-28 | 2015-12-22 | 1.940 | 252,000 | -60,000 | 0.01% | 488,880 |
| 2015-12-23 | 2015-12-21 | 1.950 | 312,000 | +32,000 | 0.01% | 608,400 |
| 2015-12-22 | 2015-12-18 | 1.730 | 280,000 | +40,000 | 0.01% | 484,400 |
| 2015-11-11 | 2015-11-09 | 1.630 | 240,000 | +8,000 | 0.01% | 391,200 |
| 2015-10-16 | 2015-10-14 | 1.590 | 232,000 | +32,000 | 0.01% | 368,880 |
| 2015-09-29 | 2015-09-24 | 1.790 | 200,000 | -100,000 | 0.00% | 358,000 |
| 2015-09-25 | 2015-09-23 | 1.810 | 300,000 | +60,000 | 0.01% | 543,000 |
| 2015-09-24 | 2015-09-22 | 1.790 | 240,000 | +40,000 | 0.01% | 429,600 |
| 2015-09-16 | 2015-09-14 | 1.660 | 200,000 | -20,000 | 0.00% | 332,000 |
| 2015-09-04 | 2015-09-01 | 1.290 | 220,000 | +20,000 | 0.00% | 283,800 |
| 2015-09-01 | 2015-08-28 | 1.250 | 200,000 | -4,000 | 0.00% | 250,000 |
| 2015-08-27 | 2015-08-25 | 1.110 | 204,000 | -932,000 | 0.00% | 226,440 |
| 2015-08-24 | 2015-08-20 | 1.250 | 1,136,000 | -52,000 | 0.03% | 1,420,000 |
| 2015-08-18 | 2015-08-14 | 1.090 | 1,188,000 | -32,000 | 0.03% | 1,294,920 |
| 2015-07-30 | 2015-07-28 | 0.990 | 1,220,000 | +32,000 | 0.03% | 1,207,800 |
| 2015-07-22 | 2015-07-20 | 1.130 | 1,188,000 | +52,000 | 0.03% | 1,342,440 |
| 2015-07-13 | 2015-07-09 | 1.020 | 1,136,000 | -20,000 | 0.03% | 1,158,720 |
| 2015-07-08 | 2015-07-06 | 1.030 | 1,156,000 | -12,000 | 0.03% | 1,190,680 |
| 2015-07-07 | 2015-07-03 | 1.150 | 1,168,000 | -80,000 | 0.03% | 1,343,200 |
| 2015-07-06 | 2015-07-02 | 1.110 | 1,248,000 | -48,000 | 0.03% | 1,385,280 |
| 2015-07-03 | 2015-06-30 | 1.110 | 1,296,000 | +48,000 | 0.03% | 1,438,560 |
| 2015-06-29 | 2015-06-25 | 1.200 | 1,248,000 | +32,000 | 0.03% | 1,497,600 |
| 2015-06-25 | 2015-06-23 | 1.290 | 1,216,000 | +140,000 | 0.03% | 1,568,640 |
| 2015-06-24 | 2015-06-22 | 1.270 | 1,076,000 | -100,000 | 0.02% | 1,366,520 |
| 2015-06-23 | 2015-06-19 | 1.230 | 1,176,000 | +100,000 | 0.03% | 1,446,480 |
| 2015-06-22 | 2015-06-18 | 1.310 | 1,076,000 | +28,000 | 0.02% | 1,409,560 |
| 2015-06-19 | 2015-06-17 | 1.220 | 1,048,000 | -100,000 | 0.02% | 1,278,560 |
| 2015-06-16 | 2015-06-12 | 1.150 | 1,148,000 | -4,000 | 0.03% | 1,320,200 |
| 2015-06-15 | 2015-06-11 | 1.100 | 1,152,000 | +102,255 | 0.03% | 1,267,200 |
| 2015-05-07 | 2015-05-05 | 0.880 | 1,049,745 | +524,000 | 0.02% | 923,776 |
| 2015-05-04 | 2015-04-29 | 0.960 | 525,745 | -58,255 | 0.01% | 504,715 |
| 2015-04-29 | 2015-04-27 | 0.970 | 584,000 | +60,000 | 0.01% | 566,480 |
| 2015-04-13 | 2015-04-09 | 0.970 | 524,000 | +200,000 | 0.01% | 508,280 |
| 2015-03-27 | 2015-03-25 | 0.870 | 324,000 | -16,000 | 0.01% | 281,880 |
| 2015-03-26 | 2015-03-24 | 0.910 | 340,000 | -40,000 | 0.01% | 309,400 |
| 2015-03-25 | 2015-03-23 | 0.810 | 380,000 | +40,000 | 0.01% | 307,800 |
| 2015-03-16 | 2015-03-12 | 0.670 | 340,000 | -272,000 | 0.01% | 227,800 |
| 2015-03-13 | 2015-03-11 | 0.630 | 612,000 | -428,000 | 0.01% | 385,560 |
| 2015-02-24 | 2015-02-18 | 0.820 | 1,040,000 | -76,000 | 0.02% | 852,800 |
| 2015-02-23 | 2015-02-16 | 0.830 | 1,116,000 | -44,000 | 0.02% | 926,280 |
| 2015-02-17 | 2015-02-13 | 0.720 | 1,160,000 | -396,000 | 0.03% | 835,200 |
| 2015-02-16 | 2015-02-12 | 0.730 | 1,556,000 | -44,000 | 0.03% | 1,135,880 |
| 2015-01-21 | 2015-01-19 | 0.920 | 1,600,000 | -204,000 | 0.04% | 1,472,000 |
| 2014-12-04 | 2014-12-02 | 0.850 | 1,804,000 | +8,000 | 0.04% | 1,533,400 |
| 2014-12-03 | 2014-12-01 | 0.810 | 1,796,000 | -104,000 | 0.04% | 1,454,760 |
| 2014-12-02 | 2014-11-28 | 0.880 | 1,900,000 | -208,000 | 0.04% | 1,672,000 |
| 2014-11-07 | 2014-11-05 | 1.120 | 2,108,000 | -364,000 | 0.05% | 2,360,960 |
| 2014-11-04 | 2014-10-31 | 1.180 | 2,472,000 | +204,000 | 0.06% | 2,916,960 |
| 2014-10-16 | 2014-10-14 | 1.320 | 2,268,000 | -20,000 | 0.05% | 2,993,760 |
| 2014-10-09 | 2014-10-07 | 1.360 | 2,288,000 | -248,000 | 0.05% | 3,111,680 |
| 2014-10-08 | 2014-10-06 | 1.330 | 2,536,000 | -52,000 | 0.06% | 3,372,880 |
| 2014-09-29 | 2014-09-25 | 1.360 | 2,588,000 | -40,000 | 0.06% | 3,519,680 |
| 2014-09-23 | 2014-09-19 | 1.310 | 2,628,000 | -32,000 | 0.06% | 3,442,680 |
| 2014-09-18 | 2014-09-16 | 1.320 | 2,660,000 | -48,000 | 0.06% | 3,511,200 |
| 2014-09-15 | 2014-09-11 | 1.370 | 2,708,000 | -212,000 | 0.06% | 3,709,960 |
| 2014-09-12 | 2014-09-10 | 1.390 | 2,920,000 | +308,000 | 0.07% | 4,058,800 |
| 2014-09-11 | 2014-09-08 | 1.300 | 2,612,000 | -40,000 | 0.06% | 3,395,600 |
| 2014-09-10 | 2014-09-05 | 1.210 | 2,652,000 | +112,000 | 0.06% | 3,208,920 |
| 2014-09-08 | 2014-09-04 | 1.110 | 2,540,000 | +40,000 | 0.06% | 2,819,400 |
| 2014-09-04 | 2014-09-02 | 1.160 | 2,500,000 | +12,000 | 0.06% | 2,900,000 |
| 2014-08-29 | 2014-08-27 | 1.300 | 2,488,000 | +196,000 | 0.06% | 3,234,400 |
| 2014-07-24 | 2014-07-22 | 1.530 | 2,292,000 | +40,000 | 0.05% | 3,506,760 |
| 2014-07-22 | 2014-07-18 | 1.510 | 2,252,000 | -12,000 | 0.05% | 3,400,520 |
| 2014-07-21 | 2014-07-17 | 1.510 | 2,264,000 | -20,000 | 0.05% | 3,418,640 |
| 2014-07-17 | 2014-07-15 | 1.520 | 2,284,000 | -120,000 | 0.05% | 3,471,680 |
| 2014-07-16 | 2014-07-14 | 1.400 | 2,404,000 | -100,000 | 0.05% | 3,365,600 |
| 2014-07-08 | 2014-07-04 | 1.360 | 2,504,000 | -136,000 | 0.06% | 3,405,440 |
| 2014-06-24 | 2014-06-20 | 1.440 | 2,640,000 | -32,000 | 0.06% | 3,801,600 |
| 2014-06-23 | 2014-06-19 | 1.400 | 2,672,000 | -248,000 | 0.06% | 3,740,800 |
| 2014-06-20 | 2014-06-18 | 1.410 | 2,920,000 | -288,000 | 0.07% | 4,117,200 |
| 2014-06-16 | 2014-06-12 | 1.550 | 3,208,000 | -148,000 | 0.07% | 4,972,400 |
| 2014-06-13 | 2014-06-11 | 1.550 | 3,356,000 | -52,000 | 0.08% | 5,201,800 |
| 2014-06-12 | 2014-06-10 | 1.530 | 3,408,000 | -40,000 | 0.08% | 5,214,240 |
| 2014-06-11 | 2014-06-09 | 1.530 | 3,448,000 | +40,000 | 0.08% | 5,275,440 |
| 2014-06-06 | 2014-06-04 | 1.530 | 3,408,000 | +200,000 | 0.08% | 5,214,240 |
| 2014-05-21 | 2014-05-19 | 1.590 | 3,208,000 | -8,000 | 0.07% | 5,100,720 |
| 2014-05-19 | 2014-05-15 | 1.600 | 3,216,000 | +8,000 | 0.07% | 5,145,600 |
| 2014-05-13 | 2014-05-09 | 1.470 | 3,208,000 | -28,000 | 0.07% | 4,715,760 |
| 2014-05-12 | 2014-05-08 | 1.550 | 3,236,000 | +16,000 | 0.07% | 5,015,800 |
| 2014-05-07 | 2014-05-02 | 1.860 | 3,220,000 | +32,000 | 0.07% | 5,989,200 |
| 2014-04-30 | 2014-04-28 | 1.790 | 3,188,000 | -100,000 | 0.07% | 5,706,520 |
| 2014-04-15 | 2014-04-11 | 1.860 | 3,288,000 | -40,000 | 0.07% | 6,115,680 |
| 2014-04-14 | 2014-04-10 | 1.870 | 3,328,000 | +40,000 | 0.08% | 6,223,360 |
| 2014-04-09 | 2014-04-07 | 1.850 | 3,288,000 | +228,000 | 0.07% | 6,082,800 |
| 2014-04-08 | 2014-04-04 | 1.890 | 3,060,000 | -16,000 | 0.07% | 5,783,400 |
| 2014-04-07 | 2014-04-03 | 1.880 | 3,076,000 | +36,000 | 0.07% | 5,782,880 |
| 2014-04-04 | 2014-04-02 | 1.930 | 3,040,000 | -16,000 | 0.07% | 5,867,200 |
| 2014-04-03 | 2014-04-01 | 1.940 | 3,056,000 | -224,000 | 0.07% | 5,928,640 |
| 2014-04-02 | 2014-03-31 | 1.760 | 3,280,000 | +24,000 | 0.07% | 5,772,800 |
| 2014-04-01 | 2014-03-28 | 1.590 | 3,256,000 | -40,000 | 0.07% | 5,177,040 |
| 2014-03-31 | 2014-03-27 | 1.650 | 3,296,000 | +24,000 | 0.08% | 5,438,400 |
| 2014-03-28 | 2014-03-26 | 1.830 | 3,272,000 | +28,000 | 0.07% | 5,987,760 |
| 2014-03-27 | 2014-03-25 | 1.790 | 3,244,000 | +40,000 | 0.07% | 5,806,760 |
| 2014-03-26 | 2014-03-24 | 1.870 | 3,204,000 | +148,000 | 0.07% | 5,991,480 |
| 2014-03-25 | 2014-03-21 | 2.030 | 3,056,000 | -68,000 | 0.07% | 6,203,680 |
| 2014-03-21 | 2014-03-19 | 1.890 | 3,124,000 | +172,000 | 0.07% | 5,904,360 |
| 2014-03-20 | 2014-03-18 | 1.840 | 2,952,000 | +72,000 | 0.07% | 5,431,680 |
| 2014-03-19 | 2014-03-17 | 1.890 | 2,880,000 | -32,000 | 0.07% | 5,443,200 |
| 2014-03-18 | 2014-03-14 | 1.920 | 2,912,000 | -100,000 | 0.07% | 5,591,040 |
| 2014-03-17 | 2014-03-13 | 2.040 | 3,012,000 | +24,000 | 0.07% | 6,144,480 |
| 2014-03-13 | 2014-03-11 | 2.080 | 2,988,000 | -100,000 | 0.07% | 6,215,040 |
| 2014-03-12 | 2014-03-10 | 2.130 | 3,088,000 | -28,000 | 0.07% | 6,577,440 |
| 2014-03-11 | 2014-03-07 | 2.180 | 3,116,000 | +32,000 | 0.07% | 6,792,880 |
| 2014-03-10 | 2014-03-06 | 2.180 | 3,084,000 | +60,000 | 0.07% | 6,723,120 |
| 2014-03-07 | 2014-03-05 | 2.110 | 3,024,000 | +100,000 | 0.07% | 6,380,640 |
| 2014-03-06 | 2014-03-04 | 1.980 | 2,924,000 | -44,000 | 0.07% | 5,789,520 |
| 2014-03-05 | 2014-03-03 | 1.960 | 2,968,000 | +32,000 | 0.07% | 5,817,280 |
| 2014-03-04 | 2014-02-28 | 1.940 | 2,936,000 | -96,000 | 0.07% | 5,695,840 |
| 2014-03-03 | 2014-02-27 | 1.700 | 3,032,000 | +108,000 | 0.07% | 5,154,400 |
| 2014-02-28 | 2014-02-26 | 1.600 | 2,924,000 | +80,000 | 0.07% | 4,678,400 |
| 2014-02-27 | 2014-02-25 | 1.570 | 2,844,000 | -40,000 | 0.07% | 4,465,080 |
| 2014-01-20 | 2014-01-16 | 1.260 | 2,884,000 | -240,000 | 0.07% | 3,633,840 |
| 2014-01-17 | 2014-01-15 | 1.210 | 3,124,000 | +472,000 | 0.07% | 3,780,040 |
| 2014-01-16 | 2014-01-14 | 1.080 | 2,652,000 | +8,000 | 0.06% | 2,864,160 |
| 2014-01-13 | 2014-01-09 | 1.180 | 2,644,000 | -32,000 | 0.06% | 3,119,920 |
| 2014-01-03 | 2013-12-31 | 1.180 | 2,676,000 | +320,000 | 0.06% | 3,157,680 |
| 2014-01-02 | 2013-12-27 | 1.170 | 2,356,000 | +72,000 | 0.05% | 2,756,520 |
| 2013-12-20 | 2013-12-18 | 1.150 | 2,284,000 | -600,000 | 0.05% | 2,626,600 |
| 2013-12-19 | 2013-12-17 | 1.190 | 2,884,000 | -100,000 | 0.07% | 3,431,960 |
| 2013-12-18 | 2013-12-16 | 1.120 | 2,984,000 | -80,000 | 0.07% | 3,342,080 |
| 2013-12-17 | 2013-12-13 | 1.030 | 3,064,000 | +200,000 | 0.07% | 3,155,920 |
| 2013-12-05 | 2013-12-03 | 0.990 | 2,864,000 | +276,000 | 0.07% | 2,835,360 |
| 2013-12-03 | 2013-11-29 | 0.880 | 2,588,000 | +500,000 | 0.06% | 2,277,440 |
| 2013-12-02 | 2013-11-28 | 0.860 | 2,088,000 | +40,000 | 0.05% | 1,795,680 |
| 2013-11-27 | 2013-11-25 | 0.830 | 2,048,000 | +40,000 | 0.05% | 1,699,840 |
| 2013-11-22 | 2013-11-20 | 0.830 | 2,008,000 | +12,000 | 0.05% | 1,666,640 |
| 2013-11-20 | 2013-11-18 | 0.830 | 1,996,000 | -1,012,000 | 0.05% | 1,656,680 |
| 2013-11-08 | 2013-11-06 | 0.810 | 3,008,000 | +1,012,000 | 0.07% | 2,436,480 |
| 2013-11-05 | 2013-11-01 | 0.720 | 1,996,000 | -52,000 | 0.05% | 1,437,120 |
| 2013-10-29 | 2013-10-25 | 0.750 | 2,048,000 | -56,000 | 0.05% | 1,536,000 |
| 2013-10-22 | 2013-10-18 | 0.830 | 2,104,000 | -92,000 | 0.05% | 1,746,320 |
| 2013-10-21 | 2013-10-17 | 0.770 | 2,196,000 | +160,000 | 0.05% | 1,690,920 |
| 2013-09-27 | 2013-09-25 | 0.670 | 2,036,000 | +52,000 | 0.05% | 1,364,120 |
| 2013-09-19 | 2013-09-17 | 0.740 | 1,984,000 | +52,000 | 0.05% | 1,468,160 |
| 2013-09-11 | 2013-09-09 | 0.690 | 1,932,000 | -100,000 | 0.04% | 1,333,080 |
| 2013-09-03 | 2013-08-30 | 0.650 | 2,032,000 | +760,000 | 0.05% | 1,320,800 |
| 2013-08-30 | 2013-08-28 | 0.630 | 1,272,000 | +140,000 | 0.03% | 801,360 |
| 2013-08-08 | 2013-08-06 | 0.600 | 1,132,000 | +48,000 | 0.03% | 679,200 |
| 2013-08-06 | 2013-08-02 | 0.630 | 1,084,000 | -92,000 | 0.03% | 682,920 |
| 2013-08-02 | 2013-07-31 | 0.600 | 1,176,000 | -40,000 | 0.03% | 705,600 |
| 2013-07-23 | 2013-07-19 | 0.530 | 1,216,000 | +556,000 | 0.03% | 644,480 |
| 2013-07-19 | 2013-07-17 | 0.540 | 660,000 | +100,000 | 0.02% | 356,400 |
| 2013-07-16 | 2013-07-12 | 0.480 | 560,000 | -200,000 | 0.01% | 268,800 |
| 2013-06-21 | 2013-06-19 | 0.470 | 760,000 | -40,000 | 0.02% | 357,200 |
| 2013-06-17 | 2013-06-13 | 0.475 | 800,000 | +40,000 | 0.02% | 380,000 |
| 2013-06-10 | 2013-06-06 | 0.520 | 760,000 | -100,000 | 0.02% | 395,200 |
| 2013-06-04 | 2013-05-31 | 0.550 | 860,000 | +52,000 | 0.02% | 473,000 |
| 2013-05-31 | 2013-05-29 | 0.580 | 808,000 | -2,900,000 | 0.02% | 468,640 |
| 2013-05-30 | 2013-05-28 | 0.610 | 3,708,000 | -3,860,000 | 0.09% | 2,261,880 |
| 2013-05-29 | 2013-05-27 | 0.610 | 7,568,000 | -3,000,000 | 0.18% | 4,616,480 |
| 2013-05-28 | 2013-05-24 | 0.570 | 10,568,000 | +10,020,000 | 0.25% | 6,023,760 |
| 2013-05-27 | 2013-05-23 | 0.485 | 548,000 | +68,000 | 0.01% | 265,780 |
| 2013-05-24 | 2013-05-22 | 0.550 | 480,000 | +60,000 | 0.01% | 264,000 |
| 2013-05-13 | 2013-05-09 | 0.440 | 420,000 | +420,000 | 0.01% | 184,800 |
| 2013-05-09 | 2013-05-07 | 0.465 | 0 | -100,000 | ||
| 2013-05-06 | 2013-05-02 | 0.410 | 100,000 | +100,000 | 0.00% | 41,000 |
| 2013-04-30 | 2013-04-26 | 0.440 | 0 | -100,000 | ||
| 2013-04-23 | 2013-04-19 | 0.370 | 100,000 | +100,000 | 0.00% | 37,000 |
| 2013-01-11 | 2013-01-09 | 0.425 | 0 | -600,000 | ||
| 2013-01-10 | 2013-01-08 | 0.425 | 600,000 | +400,000 | 0.02% | 255,000 |
| 2013-01-09 | 2013-01-07 | 0.400 | 200,000 | +200,000 | 0.01% | 80,000 |
| 2012-12-21 | 2012-12-19 | 0.310 | 0 | -400,000 | ||
| 2012-12-20 | 2012-12-18 | 0.305 | 400,000 | -40,000 | 0.01% | 122,000 |
| 2012-12-19 | 2012-12-17 | 0.295 | 440,000 | +200,000 | 0.01% | 129,800 |
| 2012-12-10 | 2012-12-06 | 0.305 | 240,000 | +240,000 | 0.01% | 73,200 |
| 2011-07-15 | 2011-07-13 | 0.450 | 0 | -412,000 | ||
| 2011-06-20 | 2011-06-16 | 0.445 | 412,000 | -1,060,000 | 0.01% | 183,340 |
| 2011-05-30 | 2011-05-26 | 0.415 | 1,472,000 | +472,000 | 0.04% | 610,880 |
| 2011-05-24 | 2011-05-20 | 0.495 | 1,000,000 | +544,000 | 0.03% | 495,000 |
| 2011-05-20 | 2011-05-18 | 0.465 | 456,000 | +256,000 | 0.01% | 212,040 |
| 2011-05-18 | 2011-05-16 | 0.405 | 200,000 | +200,000 | 0.01% | 81,000 |
| 2010-09-29 | 2010-09-27 | 0.340 | 0 | -800,000 | ||
| 2010-09-24 | 2010-09-21 | 0.335 | 800,000 | +800,000 | 0.02% | 268,000 |
| 2010-09-16 | 2010-09-14 | 0.335 | 0 | -1,100,000 | ||
| 2010-09-10 | 2010-09-08 | 0.345 | 1,100,000 | +1,100,000 | 0.03% | 379,500 |
| 2010-08-19 | 2010-08-17 | 0.245 | 0 | -1,592,000 | ||
| 2010-08-18 | 2010-08-16 | 0.295 | 1,592,000 | +1,592,000 | 0.04% | 469,640 |
| 2010-04-27 | 2010-04-23 | 0.340 | 0 | -100,000 | ||
| 2009-12-01 | 2009-11-27 | 0.250 | 100,000 | -160,000 | 0.00% | 25,000 |
| 2009-11-30 | 2009-11-26 | 0.250 | 260,000 | -580,000 | 0.01% | 65,000 |
| 2009-11-27 | 2009-11-25 | 0.255 | 840,000 | -128,000 | 0.02% | 214,200 |
| 2009-11-26 | 2009-11-24 | 0.250 | 968,000 | -288,000 | 0.03% | 242,000 |
| 2009-11-25 | 2009-11-23 | 0.245 | 1,256,000 | -100,000 | 0.04% | 307,720 |
| 2009-11-24 | 2009-11-20 | 0.265 | 1,356,000 | -604,000 | 0.04% | 359,340 |
| 2009-11-18 | 2009-11-16 | 0.280 | 1,960,000 | -3,356,000 | 0.05% | 548,800 |
| 2009-11-17 | 2009-11-13 | 0.300 | 5,316,000 | +12,000 | 0.15% | 1,594,800 |
| 2009-11-16 | 2009-11-12 | 0.300 | 5,304,000 | +20,000 | 0.15% | 1,591,200 |
| 2009-11-11 | 2009-11-09 | 0.335 | 5,284,000 | +4,000 | 0.15% | 1,770,140 |
| 2009-11-10 | 2009-11-06 | 0.340 | 5,280,000 | +4,000 | 0.15% | 1,795,200 |
| 2009-11-09 | 2009-11-05 | 0.330 | 5,276,000 | +8,000 | 0.15% | 1,741,080 |
| 2009-11-06 | 2009-11-04 | 0.340 | 5,268,000 | +4,000 | 0.15% | 1,791,120 |
| 2009-11-05 | 2009-11-03 | 0.335 | 5,264,000 | +8,000 | 0.15% | 1,763,440 |
| 2009-11-04 | 2009-11-02 | 0.345 | 5,256,000 | +1,892,000 | 0.15% | 1,813,320 |
| 2009-11-03 | 2009-10-30 | 0.335 | 3,364,000 | -16,000 | 0.09% | 1,126,940 |
| 2009-11-02 | 2009-10-29 | 0.335 | 3,380,000 | +12,000 | 0.09% | 1,132,300 |
| 2009-10-30 | 2009-10-28 | 0.325 | 3,368,000 | +12,000 | 0.09% | 1,094,600 |
| 2009-10-28 | 2009-10-23 | 0.340 | 3,356,000 | -44,000 | 0.09% | 1,141,040 |
| 2009-10-27 | 2009-10-22 | 0.335 | 3,400,000 | +8,000 | 0.09% | 1,139,000 |
| 2009-10-23 | 2009-10-21 | 0.320 | 3,392,000 | +8,000 | 0.09% | 1,085,440 |
| 2009-10-22 | 2009-10-20 | 0.330 | 3,384,000 | +4,000 | 0.09% | 1,116,720 |
| 2009-10-21 | 2009-10-19 | 0.340 | 3,380,000 | +44,000 | 0.09% | 1,149,200 |
| 2009-10-20 | 2009-10-16 | 0.335 | 3,336,000 | +4,000 | 0.09% | 1,117,560 |
| 2009-10-19 | 2009-10-15 | 0.340 | 3,332,000 | +8,000 | 0.09% | 1,132,880 |
| 2009-10-16 | 2009-10-14 | 0.360 | 3,324,000 | +24,000 | 0.09% | 1,196,640 |
| 2009-10-15 | 2009-10-13 | 0.355 | 3,300,000 | +8,000 | 0.09% | 1,171,500 |
| 2009-10-14 | 2009-10-12 | 0.375 | 3,292,000 | +8,000 | 0.09% | 1,234,500 |
| 2009-10-13 | 2009-10-09 | 0.390 | 3,284,000 | +4,000 | 0.09% | 1,280,760 |
| 2009-10-09 | 2009-10-07 | 0.385 | 3,280,000 | -40,000 | 0.09% | 1,262,800 |
| 2009-10-06 | 2009-10-02 | 0.395 | 3,320,000 | +4,000 | 0.09% | 1,311,400 |
| 2009-10-02 | 2009-09-29 | 0.390 | 3,316,000 | +4,000 | 0.09% | 1,293,240 |
| 2009-09-29 | 2009-09-25 | 0.385 | 3,312,000 | +4,000 | 0.09% | 1,275,120 |
| 2009-09-28 | 2009-09-24 | 0.380 | 3,308,000 | +4,000 | 0.09% | 1,257,040 |
| 2009-09-25 | 2009-09-23 | 0.395 | 3,304,000 | +12,000 | 0.09% | 1,305,080 |
| 2009-09-24 | 2009-09-22 | 0.390 | 3,292,000 | +4,000 | 0.09% | 1,283,880 |
| 2009-09-23 | 2009-09-21 | 0.405 | 3,288,000 | +4,000 | 0.09% | 1,331,640 |
| 2009-09-22 | 2009-09-18 | 0.400 | 3,284,000 | -16,000 | 0.09% | 1,313,600 |
| 2009-09-21 | 2009-09-17 | 0.400 | 3,300,000 | +4,000 | 0.09% | 1,320,000 |
| 2009-09-18 | 2009-09-16 | 0.400 | 3,296,000 | +4,000 | 0.09% | 1,318,400 |
| 2009-09-17 | 2009-09-15 | 0.405 | 3,292,000 | +4,000 | 0.09% | 1,333,260 |
| 2009-09-16 | 2009-09-14 | 0.400 | 3,288,000 | +8,000 | 0.09% | 1,315,200 |
| 2009-09-14 | 2009-09-10 | 0.420 | 3,280,000 | -32,000 | 0.09% | 1,377,600 |
| 2009-09-11 | 2009-09-09 | 0.400 | 3,312,000 | +8,000 | 0.09% | 1,324,800 |
| 2009-09-10 | 2009-09-08 | 0.425 | 3,304,000 | -44,000 | 0.09% | 1,404,200 |
| 2009-09-03 | 2009-09-01 | 0.395 | 3,348,000 | +4,000 | 0.09% | 1,322,460 |
| 2009-09-02 | 2009-08-31 | 0.400 | 3,344,000 | +4,000 | 0.09% | 1,337,600 |
| 2009-09-01 | 2009-08-28 | 0.390 | 3,340,000 | +4,000 | 0.09% | 1,302,600 |
| 2009-08-31 | 2009-08-27 | 0.385 | 3,336,000 | +4,000 | 0.09% | 1,284,360 |
| 2009-08-28 | 2009-08-26 | 0.375 | 3,332,000 | +4,000 | 0.09% | 1,249,500 |
| 2009-08-24 | 2009-08-20 | 0.405 | 3,328,000 | +12,000 | 0.09% | 1,347,840 |
| 2009-08-20 | 2009-08-18 | 0.405 | 3,316,000 | -104,000 | 0.09% | 1,342,980 |
| 2009-08-14 | 2009-08-12 | 0.395 | 3,420,000 | -100,000 | 0.10% | 1,350,900 |
| 2009-08-13 | 2009-08-11 | 0.415 | 3,520,000 | -312,000 | 0.10% | 1,460,800 |
| 2009-08-12 | 2009-08-10 | 0.410 | 3,832,000 | +524,000 | 0.11% | 1,571,120 |
| 2009-08-11 | 2009-08-07 | 0.415 | 3,308,000 | +8,000 | 0.09% | 1,372,820 |
| 2009-08-07 | 2009-08-05 | 0.430 | 3,300,000 | -500,000 | 0.09% | 1,419,000 |
| 2009-08-06 | 2009-08-04 | 0.435 | 3,800,000 | +112,000 | 0.11% | 1,653,000 |
| 2009-08-05 | 2009-08-03 | 0.440 | 3,688,000 | -224,000 | 0.10% | 1,622,720 |
| 2009-08-04 | 2009-07-31 | 0.440 | 3,912,000 | +4,000 | 0.11% | 1,721,280 |
| 2009-08-03 | 2009-07-30 | 0.445 | 3,908,000 | +608,000 | 0.11% | 1,739,060 |
| 2009-07-31 | 2009-07-29 | 0.430 | 3,300,000 | -956,000 | 0.09% | 1,419,000 |
| 2009-07-30 | 2009-07-28 | 0.410 | 4,256,000 | -228,000 | 0.12% | 1,744,960 |
| 2009-07-29 | 2009-07-27 | 0.395 | 4,484,000 | -1,348,000 | 0.13% | 1,771,180 |
| 2009-07-28 | 2009-07-24 | 0.400 | 5,832,000 | +4,000 | 0.16% | 2,332,800 |
| 2009-07-27 | 2009-07-23 | 0.405 | 5,828,000 | +212,000 | 0.16% | 2,360,340 |
| 2009-07-23 | 2009-07-21 | 0.390 | 5,616,000 | +336,000 | 0.16% | 2,190,240 |
| 2009-07-22 | 2009-07-20 | 0.395 | 5,280,000 | +284,000 | 0.15% | 2,085,600 |
| 2009-07-21 | 2009-07-17 | 0.405 | 4,996,000 | +124,000 | 0.14% | 2,023,380 |
| 2009-07-20 | 2009-07-16 | 0.450 | 4,872,000 | +4,000 | 0.14% | 2,192,400 |
| 2009-07-17 | 2009-07-15 | 0.460 | 4,868,000 | +384,000 | 0.14% | 2,239,280 |
| 2009-07-16 | 2009-07-14 | 0.460 | 4,484,000 | +4,484,000 | 0.13% | 2,062,640 |
| 2007-08-30 | 2007-08-28 | 1.080 | 0 | -100,000 | ||
| 2007-08-29 | 2007-08-27 | 0.980 | 100,000 | +100,000 | 0.00% | 98,000 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy