History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 3,135,500 +0 0.03% 677,268
2025-10-13 2025-10-09 0.219 3,135,500 +0 0.03% 686,674
2025-10-10 2025-10-08 0.216 3,135,500 +32,000 0.03% 677,268
2025-10-03 2025-09-30 0.222 3,103,500 +40,000 0.03% 688,977
2025-09-05 2025-09-03 0.238 3,063,500 +12,000 0.03% 729,113
2025-08-28 2025-08-26 0.246 3,051,500 +8,000 0.03% 750,669
2025-08-27 2025-08-25 0.249 3,043,500 +176,000 0.03% 757,832
2025-08-18 2025-08-14 0.265 2,867,500 +84,000 0.02% 759,888
2025-08-15 2025-08-13 0.265 2,783,500 +4,000 0.02% 737,628
2025-08-12 2025-08-08 0.260 2,779,500 -336,000 0.02% 722,670
2025-08-08 2025-08-06 0.285 3,115,500 +76,000 0.03% 887,917
2025-08-06 2025-08-04 0.295 3,039,500 +16,000 0.03% 896,652
2025-07-30 2025-07-28 0.285 3,023,500 +292,000 0.03% 861,697
2025-07-24 2025-07-22 0.255 2,731,500 +104,000 0.02% 696,532
2025-07-23 2025-07-21 0.255 2,627,500 +252,000 0.02% 670,012
2025-07-14 2025-07-10 0.242 2,375,500 -24,000 0.02% 574,871
2025-07-11 2025-07-09 0.227 2,399,500 -20,000 0.02% 544,686
2025-07-10 2025-07-08 0.217 2,419,500 -72,000 0.02% 525,032
2025-07-08 2025-07-04 0.207 2,491,500 -1,756,000 0.02% 515,740
2025-07-07 2025-07-03 0.206 4,247,500 +40,000 0.04% 874,985
2025-07-02 2025-06-27 0.211 4,207,500 -68,000 0.04% 887,782
2025-06-30 2025-06-26 0.213 4,275,500 +68,000 0.04% 910,682
2025-06-23 2025-06-19 0.214 4,207,500 +40,000 0.04% 900,405
2025-06-18 2025-06-16 0.219 4,167,500 -100,000 0.04% 912,682
2025-06-16 2025-06-12 0.227 4,267,500 +20,000 0.04% 968,722
2025-06-12 2025-06-10 0.207 4,247,500 -76,000 0.04% 879,232
2025-06-09 2025-06-05 0.200 4,323,500 +12,000 0.04% 864,700
2025-06-05 2025-06-03 0.205 4,311,500 -64,000 0.04% 883,858
2025-05-30 2025-05-28 0.200 4,375,500 -300,000 0.04% 875,100
2025-05-29 2025-05-27 0.198 4,675,500 -40,000 0.04% 925,749
2025-05-28 2025-05-26 0.202 4,715,500 -312,000 0.04% 952,531
2025-05-23 2025-05-21 0.188 5,027,500 -432,000 0.04% 945,170
2025-05-22 2025-05-20 0.187 5,459,500 +740,000 0.05% 1,020,926
2025-05-20 2025-05-16 0.202 4,719,500 -28,000 0.04% 953,339
2025-05-19 2025-05-15 0.200 4,747,500 +20,000 0.04% 949,500
2025-05-16 2025-05-14 0.200 4,727,500 +4,000 0.04% 945,500
2025-05-13 2025-05-09 0.201 4,723,500 +28,000 0.04% 949,424
2025-04-17 2025-04-15 0.194 4,695,500 +32,000 0.04% 910,927
2025-04-09 2025-04-07 0.192 4,663,500 +144,000 0.04% 895,392
2025-04-08 2025-04-03 0.203 4,519,500 +20,000 0.04% 917,459
2025-04-07 2025-04-02 0.203 4,499,500 +60,000 0.04% 913,399
2025-04-03 2025-04-01 0.209 4,439,500 -20,000 0.04% 927,856
2025-04-02 2025-03-31 0.216 4,459,500 +84,000 0.04% 963,252
2025-03-25 2025-03-21 0.205 4,375,500 -252,000 0.04% 896,978
2025-03-14 2025-03-12 0.200 4,627,500 +172,000 0.04% 925,500
2025-03-11 2025-03-07 0.202 4,455,500 +272,000 0.04% 900,011
2025-03-06 2025-03-04 0.200 4,183,500 +20,000 0.04% 836,700
2025-02-28 2025-02-26 0.212 4,163,500 +100,000 0.04% 882,662
2025-02-25 2025-02-21 0.208 4,063,500 -100,000 0.03% 845,208
2025-02-21 2025-02-19 0.219 4,163,500 +532,000 0.04% 911,806
2025-02-20 2025-02-18 0.211 3,631,500 +40,000 0.03% 766,246
2025-02-19 2025-02-17 0.210 3,591,500 -20,000 0.03% 754,215
2025-02-18 2025-02-14 0.213 3,611,500 +40,000 0.03% 769,250
2025-02-12 2025-02-10 0.201 3,571,500 +60,000 0.03% 717,872
2025-01-24 2025-01-22 0.200 3,511,500 +44,000 0.03% 702,300
2025-01-23 2025-01-21 0.198 3,467,500 +60,000 0.03% 686,565
2025-01-10 2025-01-08 0.200 3,407,500 +140,000 0.03% 681,500
2024-12-04 2024-12-02 0.207 3,267,500 -8,000 0.03% 676,372
2024-12-03 2024-11-29 0.201 3,275,500 +108,000 0.03% 658,376
2024-11-14 2024-11-12 0.239 3,167,500 -240,000 0.03% 757,032
2024-11-07 2024-11-05 0.211 3,407,500 -20,000 0.03% 718,982
2024-11-06 2024-11-04 0.191 3,427,500 +20,000 0.03% 654,652
2024-10-28 2024-10-24 0.199 3,407,500 +120,000 0.03% 678,092
2024-10-25 2024-10-23 0.196 3,287,500 +40,000 0.03% 644,350
2024-10-17 2024-10-15 0.195 3,247,500 -140,000 0.03% 633,262
2024-10-16 2024-10-14 0.205 3,387,500 -100,000 0.03% 694,438
2024-10-15 2024-10-10 0.210 3,487,500 +20,000 0.03% 732,375
2024-10-14 2024-10-09 0.210 3,467,500 +240,000 0.03% 728,175
2024-10-09 2024-10-07 0.215 3,227,500 -4,000 0.03% 693,912
2024-10-07 2024-10-03 0.220 3,231,500 -128,000 0.03% 710,930
2024-10-04 2024-10-02 0.220 3,359,500 +132,000 0.03% 739,090
2024-09-24 2024-09-20 0.221 3,227,500 -52,000 0.03% 713,278
2024-09-20 2024-09-17 0.214 3,279,500 -8,000 0.03% 701,813
2024-09-19 2024-09-16 0.220 3,287,500 -20,000 0.03% 723,250
2024-09-17 2024-09-13 0.210 3,307,500 -156,000 0.03% 694,575
2024-09-16 2024-09-12 0.215 3,463,500 +104,000 0.03% 744,652
2024-09-11 2024-09-09 0.149 3,359,500 +20,000 0.03% 500,566
2024-09-02 2024-08-29 0.174 3,339,500 -20,000 0.03% 581,073
2024-08-07 2024-08-05 0.155 3,359,500 +68,000 0.03% 520,722
2024-07-18 2024-07-16 0.182 3,291,500 +260,000 0.03% 599,053
2024-07-16 2024-07-12 0.186 3,031,500 +20,000 0.03% 563,859
2024-07-10 2024-07-08 0.178 3,011,500 +20,000 0.03% 536,047
2024-07-09 2024-07-05 0.190 2,991,500 +20,000 0.03% 568,385
2024-06-19 2024-06-17 0.204 2,971,500 -32,000 0.03% 606,186
2024-06-13 2024-06-11 0.194 3,003,500 -8,000 0.03% 582,679
2024-06-06 2024-06-04 0.186 3,011,500 +20,000 0.03% 560,139
2024-06-05 2024-06-03 0.193 2,991,500 +20,000 0.03% 577,360
2024-05-20 2024-05-16 0.202 2,971,500 +4,000 0.03% 600,243
2024-05-16 2024-05-13 0.202 2,967,500 +40,000 0.03% 599,435
2024-05-14 2024-05-10 0.209 2,927,500 +4,000 0.03% 611,848
2024-05-06 2024-05-02 0.208 2,923,500 +12,000 0.03% 608,088
2024-04-18 2024-04-16 0.218 2,911,500 +20,000 0.02% 634,707
2024-04-15 2024-04-11 0.220 2,891,500 -4,000 0.02% 636,130
2024-04-12 2024-04-10 0.224 2,895,500 +40,000 0.02% 648,592
2024-04-03 2024-03-28 0.230 2,855,500 +20,000 0.02% 656,765
2024-03-22 2024-03-20 0.265 2,835,500 -20,000 0.02% 751,408
2024-03-18 2024-03-14 0.255 2,855,500 -20,000 0.02% 728,152
2024-03-05 2024-03-01 0.232 2,875,500 -16,000 0.02% 667,116
2024-02-08 2024-02-06 0.205 2,891,500 +8,000 0.02% 592,758
2024-01-23 2024-01-19 0.230 2,883,500 -20,000 0.02% 663,205
2024-01-18 2024-01-16 0.219 2,903,500 -40,000 0.02% 635,866
2024-01-17 2024-01-15 0.216 2,943,500 -20,000 0.03% 635,796
2024-01-04 2024-01-02 0.206 2,963,500 +20,000 0.03% 610,481
2023-12-29 2023-12-27 0.210 2,943,500 +20,000 0.03% 618,135
2023-12-18 2023-12-14 0.234 2,923,500 -20,000 0.03% 684,099
2023-12-15 2023-12-13 0.232 2,943,500 -40,000 0.03% 682,892
2023-12-05 2023-12-01 0.205 2,983,500 -20,000 0.03% 611,618
2023-11-28 2023-11-24 0.179 3,003,500 +40,000 0.03% 537,626
2023-09-27 2023-09-25 0.200 2,963,500 -20,000 0.03% 592,700
2023-09-22 2023-09-20 0.208 2,983,500 +20,000 0.03% 620,568
2023-08-31 2023-08-29 0.231 2,963,500 +32,000 0.03% 684,568
2023-08-14 2023-08-10 0.245 2,931,500 -60,000 0.03% 718,218
2023-06-12 2023-06-08 0.243 2,991,500 -60,000 0.03% 726,934
2023-05-19 2023-05-17 0.242 3,051,500 +4,000 0.03% 738,463
2023-05-10 2023-05-08 0.248 3,047,500 -392,000 0.03% 755,780
2023-04-20 2023-04-18 0.241 3,439,500 +20,000 0.03% 828,920
2023-04-11 2023-04-04 0.245 3,419,500 +4,000 0.03% 837,778
2023-03-31 2023-03-29 0.255 3,415,500 +12,000 0.03% 870,952
2023-02-17 2023-02-15 0.275 3,403,500 -48,000 0.03% 935,963
2023-02-15 2023-02-13 0.285 3,451,500 -4,000 0.03% 983,677
2023-01-30 2023-01-26 0.295 3,455,500 -32,000 0.03% 1,019,372
2023-01-09 2023-01-05 0.270 3,487,500 -40,000 0.03% 941,625
2023-01-06 2023-01-04 0.265 3,527,500 -40,000 0.03% 934,788
2023-01-03 2022-12-29 0.250 3,567,500 -40,000 0.03% 891,875
2022-12-30 2022-12-28 0.249 3,607,500 +40,000 0.03% 898,268
2022-12-02 2022-11-30 0.248 3,567,500 +40,000 0.03% 884,740
2022-11-18 2022-11-16 0.240 3,527,500 +40,000 0.03% 846,600
2022-11-17 2022-11-15 0.250 3,487,500 +4,000 0.03% 871,875
2022-09-27 2022-09-23 0.290 3,483,500 -4,000 0.03% 1,010,215
2022-09-26 2022-09-22 0.300 3,487,500 -88,000 0.03% 1,046,250
2022-08-05 2022-08-03 0.275 3,575,500 -8,000 0.03% 983,263
2022-08-04 2022-08-02 0.285 3,583,500 +40,000 0.03% 1,021,297
2022-07-27 2022-07-25 0.305 3,543,500 -44,000 0.03% 1,080,768
2022-07-14 2022-07-12 0.305 3,587,500 +8,000 0.03% 1,094,188
2022-06-20 2022-06-16 0.300 3,579,500 +4,000 0.03% 1,073,850
2022-06-16 2022-06-14 0.320 3,575,500 +4,000 0.03% 1,144,160
2022-06-14 2022-06-10 0.320 3,571,500 +32,000 0.03% 1,142,880
2022-06-13 2022-06-09 0.320 3,539,500 -48,000 0.03% 1,132,640
2022-05-24 2022-05-20 0.310 3,587,500 -40,000 0.03% 1,112,125
2022-05-11 2022-05-06 0.295 3,627,500 +40,000 0.03% 1,070,112
2022-03-31 2022-03-29 0.315 3,587,500 -40,000 0.03% 1,130,062
2022-03-30 2022-03-28 0.300 3,627,500 +40,000 0.03% 1,088,250
2022-03-29 2022-03-25 0.320 3,587,500 -252,000 0.03% 1,148,000
2022-03-28 2022-03-24 0.260 3,839,500 -40,000 0.03% 998,270
2022-03-22 2022-03-18 0.245 3,879,500 -48,000 0.03% 950,478
2022-03-18 2022-03-16 0.245 3,927,500 -100,000 0.03% 962,238
2022-03-16 2022-03-14 0.237 4,027,500 -8,000 0.03% 954,518
2022-03-09 2022-03-07 0.231 4,035,500 -204,000 0.03% 932,200
2022-03-07 2022-03-03 0.243 4,239,500 -36,000 0.04% 1,030,198
2022-03-04 2022-03-02 0.222 4,275,500 -152,000 0.04% 949,161
2022-02-25 2022-02-23 0.189 4,427,500 +24,000 0.04% 836,798
2022-02-15 2022-02-11 0.214 4,403,500 +40,000 0.04% 942,349
2022-02-14 2022-02-10 0.218 4,363,500 -60,000 0.04% 951,243
2022-02-11 2022-02-09 0.217 4,423,500 +60,000 0.04% 959,900
2022-02-10 2022-02-08 0.218 4,363,500 +80,000 0.04% 951,243
2022-01-27 2022-01-25 0.230 4,283,500 +8,000 0.04% 985,205
2022-01-20 2022-01-18 0.238 4,275,500 +40,000 0.04% 1,017,569
2022-01-19 2022-01-17 0.246 4,235,500 +280,000 0.04% 1,041,933
2022-01-17 2022-01-13 0.265 3,955,500 +40,000 0.03% 1,048,208
2022-01-05 2022-01-03 0.280 3,915,500 -4,000 0.03% 1,096,340
2022-01-04 2021-12-31 0.285 3,919,500 +28,000 0.03% 1,117,058
2021-12-29 2021-12-24 0.265 3,891,500 -108,000 0.03% 1,031,248
2021-12-22 2021-12-20 0.255 3,999,500 -40,000 0.03% 1,019,872
2021-12-21 2021-12-17 0.255 4,039,500 +40,000 0.03% 1,030,072
2021-12-20 2021-12-16 0.250 3,999,500 +160,000 0.03% 999,875
2021-12-16 2021-12-14 0.255 3,839,500 +4,000 0.03% 979,072
2021-12-15 2021-12-13 0.250 3,835,500 +40,000 0.03% 958,875
2021-12-14 2021-12-10 0.285 3,795,500 +40,000 0.03% 1,081,718
2021-12-09 2021-12-07 0.285 3,755,500 +76,000 0.03% 1,070,318
2021-11-30 2021-11-26 0.295 3,679,500 -176,000 0.03% 1,085,452
2021-11-25 2021-11-23 0.305 3,855,500 +20,000 0.03% 1,175,928
2021-11-22 2021-11-18 0.320 3,835,500 -44,000 0.03% 1,227,360
2021-11-11 2021-11-09 0.315 3,879,500 -68,000 0.03% 1,222,042
2021-11-03 2021-11-01 0.340 3,947,500 -32,000 0.03% 1,342,150
2021-11-01 2021-10-28 0.345 3,979,500 -32,000 0.03% 1,372,928
2021-10-27 2021-10-25 0.350 4,011,500 -36,000 0.03% 1,404,025
2021-10-26 2021-10-22 0.350 4,047,500 -20,000 0.03% 1,416,625
2021-10-25 2021-10-21 0.330 4,067,500 -4,000 0.03% 1,342,275
2021-10-22 2021-10-20 0.360 4,071,500 +216,000 0.03% 1,465,740
2021-10-21 2021-10-19 0.325 3,855,500 -4,000 0.03% 1,253,038
2021-10-20 2021-10-18 0.340 3,859,500 -32,000 0.03% 1,312,230
2021-10-19 2021-10-15 0.315 3,891,500 -44,000 0.03% 1,225,822
2021-10-12 2021-10-08 0.295 3,935,500 -40,000 0.03% 1,160,972
2021-10-11 2021-10-07 0.295 3,975,500 -80,000 0.03% 1,172,772
2021-10-06 2021-10-04 0.270 4,055,500 +28,000 0.03% 1,094,985
2021-10-04 2021-09-29 0.270 4,027,500 -12,000 0.03% 1,087,425
2021-09-27 2021-09-23 0.285 4,039,500 -32,000 0.03% 1,151,258
2021-09-24 2021-09-21 0.285 4,071,500 -192,000 0.03% 1,160,378
2021-09-23 2021-09-20 0.275 4,263,500 -244,000 0.04% 1,172,462
2021-09-21 2021-09-17 0.265 4,507,500 -36,000 0.04% 1,194,488
2021-09-20 2021-09-16 0.275 4,543,500 -4,000 0.04% 1,249,462
2021-09-16 2021-09-14 0.275 4,547,500 -4,000 0.04% 1,250,562
2021-09-15 2021-09-13 0.310 4,551,500 -236,000 0.04% 1,410,965
2021-09-14 2021-09-10 0.250 4,787,500 -40,000 0.04% 1,196,875
2021-09-09 2021-09-07 0.242 4,827,500 +8,000 0.04% 1,168,255
2021-09-08 2021-09-06 0.244 4,819,500 +40,000 0.04% 1,175,958
2021-09-07 2021-09-03 0.250 4,779,500 -40,000 0.04% 1,194,875
2021-09-06 2021-09-02 0.237 4,819,500 +40,000 0.04% 1,142,222
2021-09-03 2021-09-01 0.250 4,779,500 +40,000 0.04% 1,194,875
2021-09-01 2021-08-30 0.270 4,739,500 +100,000 0.04% 1,279,665
2021-08-27 2021-08-25 0.275 4,639,500 +20,000 0.04% 1,275,862
2021-08-26 2021-08-24 0.270 4,619,500 -4,000 0.04% 1,247,265
2021-08-25 2021-08-23 0.280 4,623,500 -36,000 0.04% 1,294,580
2021-08-20 2021-08-18 0.220 4,659,500 +200,000 0.04% 1,025,090
2021-08-19 2021-08-17 0.210 4,459,500 +100,000 0.04% 936,495
2021-08-13 2021-08-11 0.244 4,359,500 +40,000 0.04% 1,063,718
2021-08-11 2021-08-09 0.247 4,319,500 +200,000 0.04% 1,066,916
2021-08-10 2021-08-06 0.265 4,119,500 -284,000 0.04% 1,091,668
2021-08-06 2021-08-04 0.275 4,403,500 +20,000 0.04% 1,210,962
2021-07-29 2021-07-27 0.295 4,383,500 -28,000 0.04% 1,293,132
2021-07-20 2021-07-16 0.315 4,411,500 +20,000 0.04% 1,389,622
2021-07-15 2021-07-13 0.325 4,391,500 +8,000 0.04% 1,427,238
2021-07-12 2021-07-08 0.325 4,383,500 +16,000 0.04% 1,424,638
2021-07-09 2021-07-07 0.330 4,367,500 -8,000 0.04% 1,441,275
2021-07-06 2021-07-02 0.350 4,375,500 -28,000 0.04% 1,531,425
2021-07-05 2021-06-30 0.345 4,403,500 -32,000 0.04% 1,519,207
2021-07-02 2021-06-29 0.350 4,435,500 +4,000 0.04% 1,552,425
2021-06-23 2021-06-21 0.310 4,431,500 -224,000 0.04% 1,373,765
2021-05-24 2021-05-20 0.300 4,655,500 +56,000 0.04% 1,396,650
2021-05-21 2021-05-18 0.310 4,599,500 +100,000 0.04% 1,425,845
2021-05-18 2021-05-14 0.300 4,499,500 +460,000 0.04% 1,349,850
2021-05-13 2021-05-11 0.295 4,039,500 +28,000 0.03% 1,191,652
2021-05-12 2021-05-10 0.300 4,011,500 -128,000 0.03% 1,203,450
2021-05-06 2021-05-04 0.300 4,139,500 -72,000 0.04% 1,241,850
2021-04-30 2021-04-28 0.290 4,211,500 -1,244,000 0.04% 1,221,335
2021-04-27 2021-04-23 0.290 5,455,500 +1,000,000 0.05% 1,582,095
2021-04-23 2021-04-21 0.360 4,455,500 +48,000 0.04% 1,603,980
2021-04-22 2021-04-20 0.350 4,407,500 +40,000 0.04% 1,542,625
2021-04-21 2021-04-19 0.350 4,367,500 +1,740,000 0.04% 1,528,625
2021-04-19 2021-04-15 0.260 2,627,500 -40,000 0.02% 683,150
2021-04-12 2021-04-08 0.212 2,667,500 +52,000 0.02% 565,510
2021-04-01 2021-03-30 0.210 2,615,500 +200,000 0.02% 549,255
2021-03-22 2021-03-18 0.226 2,415,500 -720,000 0.02% 545,903
2021-03-19 2021-03-17 0.225 3,135,500 +412,000 0.03% 705,488
2021-03-17 2021-03-15 0.200 2,723,500 -8,000 0.02% 544,700
2021-03-16 2021-03-12 0.202 2,731,500 +68,000 0.02% 551,763
2021-03-12 2021-03-10 0.200 2,663,500 +28,000 0.02% 532,700
2021-03-05 2021-03-03 0.213 2,635,500 +184,000 0.02% 561,362
2021-03-04 2021-03-02 0.216 2,451,500 -144,000 0.02% 529,524
2021-03-03 2021-03-01 0.219 2,595,500 +88,000 0.02% 568,414
2021-03-02 2021-02-26 0.216 2,507,500 +100,000 0.02% 541,620
2021-02-26 2021-02-24 0.245 2,407,500 +32,000 0.02% 589,838
2021-02-23 2021-02-19 0.250 2,375,500 -68,000 0.02% 593,875
2021-02-22 2021-02-18 0.255 2,443,500 -40,000 0.02% 623,092
2021-02-18 2021-02-16 0.255 2,483,500 +80,000 0.02% 633,292
2021-02-16 2021-02-09 0.260 2,403,500 -140,000 0.02% 624,910
2021-02-08 2021-02-04 0.249 2,543,500 +40,000 0.02% 633,332
2021-01-26 2021-01-22 0.260 2,503,500 -436,000 0.02% 650,910
2021-01-25 2021-01-21 0.270 2,939,500 +44,000 0.03% 793,665
2021-01-22 2021-01-20 0.270 2,895,500 +488,000 0.02% 781,785
2021-01-21 2021-01-19 0.250 2,407,500 +40,000 0.02% 601,875
2020-11-26 2020-11-24 0.305 2,367,500 -44,000 0.02% 722,088
2020-11-25 2020-11-23 0.305 2,411,500 -4,000 0.02% 735,508
2020-11-24 2020-11-20 0.300 2,415,500 +400,000 0.02% 724,650
2020-11-19 2020-11-17 0.295 2,015,500 -40,000 0.02% 594,572
2020-11-05 2020-11-03 0.285 2,055,500 -52,000 0.02% 585,818
2020-10-15 2020-10-12 0.295 2,107,500 +32,000 0.02% 621,712
2020-10-08 2020-10-06 0.295 2,075,500 -12,000 0.02% 612,272
2020-10-07 2020-10-05 0.290 2,087,500 +12,000 0.02% 605,375
2020-09-18 2020-09-16 0.295 2,075,500 +32,000 0.02% 612,272
2020-09-16 2020-09-14 0.300 2,043,500 +4,000 0.02% 613,050
2020-09-09 2020-09-07 0.305 2,039,500 -4,000 0.02% 622,048
2020-09-08 2020-09-04 0.290 2,043,500 +200,000 0.02% 592,615
2020-09-01 2020-08-28 0.305 1,843,500 -612,000 0.02% 562,268
2020-08-31 2020-08-27 0.320 2,455,500 -52,000 0.02% 785,760
2020-08-28 2020-08-26 0.320 2,507,500 +440,000 0.02% 802,400
2020-08-27 2020-08-25 0.320 2,067,500 -448,000 0.02% 661,600
2020-08-26 2020-08-24 0.310 2,515,500 +16,000 0.02% 779,805
2020-08-25 2020-08-21 0.325 2,499,500 +672,000 0.02% 812,338
2020-08-24 2020-08-20 0.325 1,827,500 -808,000 0.02% 593,938
2020-08-21 2020-08-19 0.340 2,635,500 -60,000 0.02% 896,070
2020-08-18 2020-08-14 0.335 2,695,500 +868,000 0.02% 902,992
2020-08-17 2020-08-13 0.330 1,827,500 -904,000 0.02% 603,075
2020-08-14 2020-08-12 0.345 2,731,500 +68,000 0.02% 942,367
2020-08-13 2020-08-11 0.340 2,663,500 -96,000 0.02% 905,590
2020-08-11 2020-08-07 0.335 2,759,500 +132,000 0.02% 924,432
2020-08-10 2020-08-06 0.340 2,627,500 +200,000 0.02% 893,350
2020-08-07 2020-08-05 0.345 2,427,500 +600,000 0.02% 837,487
2020-08-05 2020-08-03 0.340 1,827,500 -344,000 0.02% 621,350
2020-08-04 2020-07-31 0.325 2,171,500 -160,000 0.02% 705,738
2020-08-03 2020-07-30 0.325 2,331,500 +60,000 0.02% 757,738
2020-07-31 2020-07-29 0.335 2,271,500 +392,000 0.02% 760,952
2020-07-29 2020-07-27 0.345 1,879,500 -400,000 0.02% 648,428
2020-07-27 2020-07-23 0.350 2,279,500 +232,000 0.02% 797,825
2020-07-24 2020-07-22 0.350 2,047,500 +168,000 0.02% 716,625
2020-07-22 2020-07-20 0.350 1,879,500 -80,000 0.02% 657,825
2020-07-16 2020-07-14 0.350 1,959,500 +20,000 0.02% 685,825
2020-07-15 2020-07-13 0.350 1,939,500 +24,000 0.02% 678,825
2020-07-08 2020-07-06 0.375 1,915,500 -8,000 0.02% 718,312
2020-06-22 2020-06-18 0.365 1,923,500 -40,000 0.02% 702,078
2020-06-12 2020-06-10 0.400 1,963,500 +40,000 0.02% 785,400
2020-06-11 2020-06-09 0.410 1,923,500 +24,000 0.02% 788,635
2020-06-10 2020-06-08 0.430 1,899,500 +28,000 0.02% 816,785
2020-06-08 2020-06-04 0.440 1,871,500 +60,000 0.02% 823,460
2020-06-04 2020-06-02 0.480 1,811,500 -24,000 0.02% 869,520
2020-06-03 2020-06-01 0.465 1,835,500 +84,000 0.02% 853,508
2020-06-02 2020-05-29 0.415 1,751,500 -40,000 0.02% 726,872
2020-06-01 2020-05-28 0.410 1,791,500 -72,000 0.02% 734,515
2020-05-28 2020-05-26 0.430 1,863,500 -492,000 0.02% 801,305
2020-05-27 2020-05-25 0.460 2,355,500 -124,000 0.02% 1,083,530
2020-05-26 2020-05-22 0.480 2,479,500 -136,000 0.02% 1,190,160
2020-05-25 2020-05-21 0.485 2,615,500 -112,000 0.02% 1,268,518
2020-05-22 2020-05-20 0.480 2,727,500 +192,000 0.02% 1,309,200
2020-05-21 2020-05-19 0.450 2,535,500 +92,000 0.02% 1,140,975
2020-05-20 2020-05-18 0.420 2,443,500 +8,000 0.02% 1,026,270
2020-05-19 2020-05-15 0.415 2,435,500 -60,000 0.02% 1,010,732
2020-05-14 2020-05-12 0.395 2,495,500 +60,000 0.02% 985,722
2020-05-13 2020-05-11 0.390 2,435,500 -20,000 0.02% 949,845
2020-05-11 2020-05-07 0.325 2,455,500 -12,000 0.02% 798,038
2020-05-08 2020-05-06 0.320 2,467,500 -16,000 0.02% 789,600
2020-05-07 2020-05-05 0.315 2,483,500 +48,000 0.02% 782,302
2020-05-05 2020-04-29 0.365 2,435,500 -52,000 0.02% 888,958
2020-04-29 2020-04-27 0.330 2,487,500 -36,000 0.02% 820,875
2020-04-27 2020-04-23 0.315 2,523,500 +32,000 0.02% 794,902
2020-04-24 2020-04-22 0.295 2,491,500 +160,000 0.02% 734,992
2020-04-23 2020-04-21 0.295 2,331,500 -12,000 0.02% 687,792
2020-04-20 2020-04-16 0.265 2,343,500 -40,000 0.02% 621,028
2020-04-16 2020-04-14 0.246 2,383,500 +60,000 0.02% 586,341
2020-04-15 2020-04-09 0.242 2,323,500 +24,000 0.02% 562,287
2020-04-09 2020-04-07 0.240 2,299,500 +40,000 0.02% 551,880
2020-04-03 2020-04-01 0.233 2,259,500 -12,000 0.02% 526,464
2020-04-02 2020-03-31 0.229 2,271,500 +12,000 0.02% 520,174
2020-03-20 2020-03-18 0.221 2,259,500 -16,000 0.02% 499,350
2020-03-19 2020-03-17 0.222 2,275,500 +16,000 0.02% 505,161
2020-03-18 2020-03-16 0.240 2,259,500 -312,000 0.02% 542,280
2020-03-12 2020-03-10 0.270 2,571,500 +20,000 0.02% 694,305
2020-03-11 2020-03-09 0.280 2,551,500 -40,000 0.02% 714,420
2020-03-10 2020-03-06 0.285 2,591,500 -172,000 0.02% 738,577
2020-03-05 2020-03-03 0.280 2,763,500 -100,000 0.02% 773,780
2020-02-27 2020-02-25 0.275 2,863,500 +272,000 0.02% 787,463
2020-02-26 2020-02-24 0.285 2,591,500 -272,000 0.02% 738,577
2020-02-25 2020-02-21 0.285 2,863,500 +212,000 0.02% 816,097
2020-02-24 2020-02-20 0.295 2,651,500 -200,000 0.02% 782,192
2020-02-21 2020-02-19 0.285 2,851,500 +200,000 0.02% 812,677
2020-02-14 2020-02-12 0.300 2,651,500 +100,000 0.02% 795,450
2020-02-05 2020-02-03 0.270 2,551,500 +12,000 0.02% 688,905
2020-02-03 2020-01-30 0.270 2,539,500 +20,000 0.02% 685,665
2020-01-31 2020-01-29 0.285 2,519,500 +20,000 0.02% 718,057
2020-01-30 2020-01-24 0.310 2,499,500 -28,000 0.02% 774,845
2020-01-22 2020-01-20 0.325 2,527,500 +12,000 0.02% 821,438
2020-01-17 2020-01-15 0.325 2,515,500 +24,000 0.02% 817,538
2019-12-27 2019-12-20 0.350 2,491,500 -24,000 0.02% 872,025
2019-12-19 2019-12-17 0.350 2,515,500 -16,000 0.02% 880,425
2019-12-18 2019-12-16 0.350 2,531,500 +16,000 0.02% 886,025
2019-12-16 2019-12-12 0.350 2,515,500 -16,000 0.02% 880,425
2019-12-10 2019-12-06 0.315 2,531,500 +16,000 0.02% 797,422
2019-10-25 2019-10-23 0.350 2,515,500 -68,000 0.02% 880,425
2019-10-23 2019-10-21 0.335 2,583,500 +16,000 0.02% 865,472
2019-10-22 2019-10-18 0.340 2,567,500 +100,000 0.02% 872,950
2019-10-17 2019-10-15 0.345 2,467,500 +348,000 0.02% 851,287
2019-10-15 2019-10-11 0.360 2,119,500 -16,000 0.02% 763,020
2019-10-10 2019-10-08 0.350 2,135,500 +16,000 0.02% 747,425
2019-10-08 2019-10-03 0.355 2,119,500 -16,000 0.02% 752,422
2019-09-19 2019-09-17 0.345 2,135,500 -8,000 0.02% 736,748
2019-09-10 2019-09-06 0.300 2,143,500 +12,000 0.02% 643,050
2019-08-29 2019-08-27 0.355 2,131,500 +16,000 0.02% 756,682
2019-08-27 2019-08-23 0.360 2,115,500 +12,000 0.02% 761,580
2019-08-21 2019-08-19 0.390 2,103,500 +192,000 0.02% 820,365
2019-08-13 2019-08-09 0.420 1,911,500 -20,000 0.02% 802,830
2019-08-12 2019-08-08 0.405 1,931,500 +20,000 0.02% 782,258
2019-07-31 2019-07-29 0.450 1,911,500 +200,000 0.02% 860,175
2019-06-28 2019-06-26 0.480 1,711,500 -16,000 0.02% 821,520
2019-06-18 2019-06-14 0.480 1,727,500 -20,000 0.02% 829,200
2019-06-17 2019-06-13 0.470 1,747,500 -132,000 0.02% 821,325
2019-06-14 2019-06-12 0.470 1,879,500 -24,000 0.02% 883,365
2019-06-11 2019-06-06 0.470 1,903,500 -44,000 0.02% 894,645
2019-05-28 2019-05-24 0.440 1,947,500 +8,000 0.02% 856,900
2019-05-21 2019-05-17 0.450 1,939,500 -60,000 0.02% 872,775
2019-05-16 2019-05-14 0.450 1,999,500 -4,000 0.02% 899,775
2019-05-10 2019-05-08 0.450 2,003,500 -100,000 0.02% 901,575
2019-05-08 2019-05-06 0.450 2,103,500 +216,000 0.02% 946,575
2019-04-23 2019-04-17 0.470 1,887,500 -8,000 0.02% 887,125
2019-04-17 2019-04-15 0.480 1,895,500 -64,000 0.02% 909,840
2019-04-16 2019-04-12 0.490 1,959,500 +60,000 0.02% 960,155
2019-04-15 2019-04-11 0.510 1,899,500 +104,000 0.02% 968,745
2019-04-03 2019-04-01 0.520 1,795,500 -52,000 0.02% 933,660
2019-04-01 2019-03-28 0.500 1,847,500 -300,000 0.02% 923,750
2019-03-29 2019-03-27 0.510 2,147,500 +400,000 0.02% 1,095,225
2019-03-27 2019-03-25 0.520 1,747,500 -8,000 0.02% 908,700
2019-03-25 2019-03-21 0.520 1,755,500 +60,000 0.02% 912,860
2019-03-21 2019-03-19 0.510 1,695,500 +40,000 0.02% 864,705
2019-03-20 2019-03-18 0.520 1,655,500 -40,000 0.01% 860,860
2019-03-15 2019-03-13 0.530 1,695,500 -104,000 0.02% 898,615
2019-03-14 2019-03-12 0.510 1,799,500 +8,000 0.02% 917,745
2019-03-13 2019-03-11 0.510 1,791,500 -12,000 0.02% 913,665
2019-03-12 2019-03-08 0.500 1,803,500 +20,000 0.02% 901,750
2019-03-07 2019-03-05 0.475 1,783,500 -100,000 0.02% 847,162
2019-02-28 2019-02-26 0.560 1,883,500 -44,000 0.02% 1,054,760
2019-02-27 2019-02-25 0.570 1,927,500 +124,000 0.02% 1,098,675
2019-02-21 2019-02-19 0.465 1,803,500 -12,000 0.02% 838,628
2019-02-20 2019-02-18 0.460 1,815,500 -4,000 0.02% 835,130
2019-02-19 2019-02-15 0.450 1,819,500 +16,000 0.02% 818,775
2019-02-18 2019-02-14 0.455 1,803,500 -80,000 0.02% 820,592
2019-02-14 2019-02-12 0.455 1,883,500 -20,000 0.02% 856,992
2019-02-08 2019-01-31 0.450 1,903,500 +188,000 0.02% 856,575
2019-01-14 2019-01-10 0.475 1,715,500 +60,000 0.02% 814,862
2019-01-10 2019-01-08 0.430 1,655,500 -60,000 0.01% 711,865
2019-01-04 2019-01-02 0.470 1,715,500 -4,000 0.02% 806,285
2018-12-20 2018-12-18 0.520 1,719,500 -148,000 0.02% 894,140
2018-12-06 2018-12-04 0.620 1,867,500 -20,000 0.02% 1,157,850
2018-12-04 2018-11-30 0.610 1,887,500 -184,000 0.02% 1,151,375
2018-12-03 2018-11-29 0.540 2,071,500 -4,000 0.02% 1,118,610
2018-11-27 2018-11-23 0.580 2,075,500 +44,000 0.02% 1,203,790
2018-11-26 2018-11-22 0.550 2,031,500 +36,000 0.02% 1,117,325
2018-11-23 2018-11-21 0.500 1,995,500 -4,000 0.02% 997,750
2018-11-22 2018-11-20 0.475 1,999,500 +92,000 0.02% 949,762
2018-11-19 2018-11-15 0.415 1,907,500 -12,000 0.02% 791,612
2018-11-15 2018-11-13 0.415 1,919,500 -8,000 0.02% 796,592
2018-11-06 2018-11-02 0.420 1,927,500 -16,000 0.02% 809,550
2018-11-05 2018-11-01 0.415 1,943,500 -100,000 0.02% 806,552
2018-11-02 2018-10-31 0.405 2,043,500 -60,000 0.02% 827,618
2018-10-29 2018-10-25 0.405 2,103,500 +60,000 0.02% 851,918
2018-10-24 2018-10-22 0.440 2,043,500 +100,000 0.02% 899,140
2018-10-23 2018-10-19 0.460 1,943,500 -48,000 0.02% 894,010
2018-10-22 2018-10-18 0.450 1,991,500 +8,000 0.02% 896,175
2018-10-18 2018-10-15 0.490 1,983,500 -156,000 0.02% 971,915
2018-10-16 2018-10-12 0.495 2,139,500 +140,000 0.02% 1,059,052
2018-10-15 2018-10-11 0.495 1,999,500 -84,000 0.02% 989,752
2018-10-12 2018-10-10 0.570 2,083,500 -84,000 0.02% 1,187,595
2018-10-11 2018-10-09 0.580 2,167,500 -8,000 0.02% 1,257,150
2018-10-08 2018-10-04 0.600 2,175,500 +8,000 0.02% 1,305,300
2018-10-04 2018-10-02 0.570 2,167,500 +28,000 0.02% 1,235,475
2018-10-03 2018-09-28 0.600 2,139,500 +4,000 0.02% 1,283,700
2018-10-02 2018-09-27 0.610 2,135,500 -32,000 0.02% 1,302,655
2018-09-28 2018-09-26 0.610 2,167,500 -52,000 0.02% 1,322,175
2018-09-27 2018-09-24 0.610 2,219,500 -28,000 0.02% 1,353,895
2018-09-26 2018-09-21 0.610 2,247,500 +40,000 0.02% 1,370,975
2018-09-24 2018-09-20 0.600 2,207,500 +52,000 0.02% 1,324,500
2018-09-18 2018-09-14 0.600 2,155,500 -12,000 0.02% 1,293,300
2018-09-14 2018-09-12 0.590 2,167,500 -4,000 0.02% 1,278,825
2018-09-12 2018-09-10 0.570 2,171,500 +4,000 0.02% 1,237,755
2018-09-07 2018-09-05 0.640 2,167,500 -4,000 0.02% 1,387,200
2018-08-30 2018-08-28 0.620 2,171,500 -72,000 0.02% 1,346,330
2018-08-29 2018-08-27 0.620 2,243,500 -60,000 0.02% 1,390,970
2018-08-27 2018-08-23 0.580 2,303,500 +96,000 0.02% 1,336,030
2018-08-21 2018-08-17 0.580 2,207,500 +16,000 0.02% 1,280,350
2018-08-17 2018-08-15 0.600 2,191,500 -40,000 0.02% 1,314,900
2018-08-16 2018-08-14 0.630 2,231,500 -12,000 0.02% 1,405,845
2018-08-13 2018-08-09 0.650 2,243,500 +72,000 0.02% 1,458,275
2018-08-10 2018-08-08 0.650 2,171,500 -100,000 0.02% 1,411,475
2018-08-07 2018-08-03 0.670 2,271,500 -36,000 0.02% 1,521,905
2018-08-06 2018-08-02 0.660 2,307,500 +8,000 0.02% 1,522,950
2018-08-03 2018-08-01 0.700 2,299,500 -12,000 0.02% 1,609,650
2018-08-02 2018-07-31 0.730 2,311,500 +20,000 0.02% 1,687,395
2018-07-30 2018-07-26 0.760 2,291,500 -20,000 0.02% 1,741,540
2018-07-27 2018-07-25 0.750 2,311,500 +52,000 0.02% 1,733,625
2018-07-26 2018-07-24 0.750 2,259,500 -20,000 0.02% 1,694,625
2018-07-24 2018-07-20 0.770 2,279,500 +8,000 0.02% 1,755,215
2018-07-12 2018-07-10 0.770 2,271,500 +92,000 0.02% 1,749,055
2018-07-11 2018-07-09 0.800 2,179,500 +12,000 0.02% 1,743,600
2018-07-06 2018-07-04 0.770 2,167,500 -36,000 0.02% 1,668,975
2018-07-05 2018-07-03 0.770 2,203,500 +32,000 0.02% 1,696,695
2018-07-04 2018-06-29 0.800 2,171,500 -28,000 0.02% 1,737,200
2018-07-03 2018-06-28 0.790 2,199,500 +32,000 0.02% 1,737,605
2018-06-28 2018-06-26 0.830 2,167,500 -8,000 0.02% 1,799,025
2018-06-27 2018-06-25 0.860 2,175,500 +16,000 0.02% 1,870,930
2018-06-26 2018-06-22 0.880 2,159,500 +84,000 0.02% 1,900,360
2018-06-21 2018-06-19 0.890 2,075,500 -48,000 0.02% 1,847,195
2018-06-20 2018-06-15 0.910 2,123,500 +4,000 0.02% 1,932,385
2018-06-19 2018-06-14 0.920 2,119,500 -84,000 0.02% 1,949,940
2018-06-15 2018-06-13 0.980 2,203,500 -112,000 0.02% 2,159,430
2018-06-14 2018-06-12 0.980 2,315,500 -416,000 0.02% 2,269,190
2018-06-13 2018-06-11 1.010 2,731,500 +12,000 0.02% 2,758,815
2018-06-11 2018-06-07 1.020 2,719,500 -24,000 0.02% 2,773,890
2018-06-08 2018-06-06 1.060 2,743,500 +4,000 0.02% 2,908,110
2018-06-07 2018-06-05 0.960 2,739,500 -156,000 0.02% 2,629,920
2018-06-06 2018-06-04 0.950 2,895,500 -40,000 0.03% 2,750,725
2018-06-05 2018-06-01 0.900 2,935,500 -192,000 0.03% 2,641,950
2018-06-04 2018-05-31 0.920 3,127,500 +60,000 0.03% 2,877,300
2018-06-01 2018-05-30 0.900 3,067,500 -20,000 0.03% 2,760,750
2018-05-31 2018-05-29 0.910 3,087,500 -32,000 0.03% 2,809,625
2018-05-30 2018-05-28 0.900 3,119,500 -84,000 0.03% 2,807,550
2018-05-29 2018-05-25 0.920 3,203,500 +388,000 0.03% 2,947,220
2018-05-28 2018-05-24 0.920 2,815,500 +344,000 0.02% 2,590,260
2018-05-21 2018-05-17 0.800 2,471,500 +8,000 0.02% 1,977,200
2018-05-18 2018-05-16 0.790 2,463,500 +200,000 0.02% 1,946,165
2018-05-17 2018-05-15 0.780 2,263,500 +52,000 0.02% 1,765,530
2018-05-15 2018-05-11 0.780 2,211,500 +12,000 0.02% 1,724,970
2018-05-10 2018-05-08 0.810 2,199,500 +400,000 0.02% 1,781,595
2018-05-04 2018-05-02 0.870 1,799,500 -100,000 0.02% 1,565,565
2018-05-03 2018-04-30 0.860 1,899,500 -100,000 0.02% 1,633,570
2018-05-02 2018-04-27 0.860 1,999,500 +348,000 0.02% 1,719,570
2018-04-30 2018-04-26 0.840 1,651,500 +36,000 0.01% 1,387,260
2018-04-27 2018-04-25 0.870 1,615,500 -36,000 0.01% 1,405,485
2018-04-24 2018-04-20 0.900 1,651,500 -60,000 0.01% 1,486,350
2018-04-20 2018-04-18 0.880 1,711,500 -40,000 0.02% 1,506,120
2018-04-19 2018-04-17 0.950 1,751,500 +264,000 0.02% 1,663,925
2018-04-18 2018-04-16 0.980 1,487,500 +484,000 0.01% 1,457,750
2018-04-03 2018-03-28 0.910 1,003,500 -68,000 0.01% 913,185
2018-03-22 2018-03-20 0.950 1,071,500 -60,000 0.01% 1,017,925
2018-03-16 2018-03-14 0.990 1,131,500 +148,000 0.01% 1,120,185
2018-02-27 2018-02-23 0.900 983,500 -48,000 0.01% 885,150
2018-02-13 2018-02-09 0.860 1,031,500 -592,000 0.01% 887,090
2018-02-12 2018-02-08 0.940 1,623,500 -64,000 0.01% 1,526,090
2018-02-09 2018-02-07 0.950 1,687,500 -40,000 0.02% 1,603,125
2018-02-07 2018-02-05 0.980 1,727,500 +36,000 0.02% 1,692,950
2018-02-06 2018-02-02 1.000 1,691,500 +152,000 0.02% 1,691,500
2018-02-05 2018-02-01 0.980 1,539,500 +52,000 0.01% 1,508,710
2018-02-02 2018-01-31 1.000 1,487,500 -104,000 0.01% 1,487,500
2018-02-01 2018-01-30 0.920 1,591,500 +104,000 0.01% 1,464,180
2018-01-31 2018-01-29 0.980 1,487,500 +92,000 0.01% 1,457,750
2018-01-30 2018-01-26 1.080 1,395,500 +540,000 0.01% 1,507,140
2018-01-24 2018-01-22 1.160 855,500 -8,000 0.01% 992,380
2018-01-19 2018-01-17 1.200 863,500 +8,000 0.01% 1,036,200
2018-01-17 2018-01-15 1.210 855,500 +4,000 0.01% 1,035,155
2018-01-12 2018-01-10 1.260 851,500 -20,000 0.01% 1,072,890
2018-01-11 2018-01-09 1.270 871,500 -40,000 0.01% 1,106,805
2018-01-10 2018-01-08 1.270 911,500 +8,000 0.01% 1,157,605
2018-01-05 2018-01-03 1.220 903,500 -8,000 0.01% 1,102,270
2017-12-27 2017-12-21 1.250 911,500 +48,000 0.01% 1,139,375
2017-12-18 2017-12-14 1.280 863,500 +20,000 0.01% 1,105,280
2017-12-15 2017-12-13 1.220 843,500 -76,000 0.01% 1,029,070
2017-12-11 2017-12-07 1.190 919,500 -236,000 0.01% 1,094,205
2017-12-08 2017-12-06 1.190 1,155,500 +344,000 0.01% 1,375,045
2017-11-29 2017-11-27 1.380 811,500 -24,000 0.01% 1,119,870
2017-11-27 2017-11-23 1.350 835,500 -52,000 0.01% 1,127,925
2017-11-23 2017-11-21 1.310 887,500 -4,000 0.01% 1,162,625
2017-11-21 2017-11-17 1.330 891,500 -12,000 0.01% 1,185,695
2017-11-16 2017-11-14 1.280 903,500 +64,000 0.01% 1,156,480
2017-11-13 2017-11-09 1.290 839,500 +8,000 0.01% 1,082,955
2017-11-10 2017-11-08 1.300 831,500 +40,000 0.01% 1,080,950
2017-10-26 2017-10-24 1.370 791,500 +20,000 0.01% 1,084,355
2017-10-25 2017-10-23 1.420 771,500 +36,000 0.01% 1,095,530
2017-10-23 2017-10-19 1.430 735,500 +52,000 0.01% 1,051,765
2017-10-18 2017-10-16 1.450 683,500 +20,000 0.01% 991,075
2017-10-13 2017-10-11 1.480 663,500 +20,000 0.01% 981,980
2017-10-12 2017-10-10 1.500 643,500 +40,000 0.01% 965,250
2017-09-27 2017-09-25 1.500 603,500 -12,000 0.01% 905,250
2017-09-21 2017-09-19 1.550 615,500 -56,000 0.01% 954,025
2017-09-20 2017-09-18 1.540 671,500 -56,000 0.01% 1,034,110
2017-09-19 2017-09-15 1.580 727,500 -12,000 0.01% 1,149,450
2017-09-18 2017-09-14 1.600 739,500 -4,000 0.01% 1,183,200
2017-09-14 2017-09-12 1.620 743,500 -28,000 0.01% 1,204,470
2017-09-12 2017-09-08 1.610 771,500 -32,000 0.01% 1,242,115
2017-09-11 2017-09-07 1.620 803,500 -48,000 0.01% 1,301,670
2017-09-06 2017-09-04 1.580 851,500 -4,000 0.01% 1,345,370
2017-09-04 2017-08-31 1.600 855,500 +64,000 0.01% 1,368,800
2017-08-31 2017-08-29 1.590 791,500 +24,000 0.01% 1,258,485
2017-08-30 2017-08-28 1.620 767,500 -56,000 0.01% 1,243,350
2017-08-29 2017-08-25 1.610 823,500 +12,000 0.01% 1,325,835
2017-08-28 2017-08-24 1.680 811,500 +12,000 0.01% 1,363,320
2017-08-25 2017-08-22 1.570 799,500 +40,000 0.01% 1,255,215
2017-08-24 2017-08-21 1.470 759,500 -32,000 0.01% 1,116,465
2017-08-22 2017-08-18 1.440 791,500 +20,000 0.01% 1,139,760
2017-08-21 2017-08-17 1.320 771,500 -20,000 0.01% 1,018,380
2017-08-11 2017-08-09 1.290 791,500 -16,000 0.01% 1,021,035
2017-08-01 2017-07-28 1.250 807,500 +20,000 0.01% 1,009,375
2017-07-27 2017-07-25 1.330 787,500 -20,000 0.01% 1,047,375
2017-07-26 2017-07-24 1.300 807,500 +20,000 0.01% 1,049,750
2017-07-21 2017-07-19 1.300 787,500 +16,000 0.01% 1,023,750
2017-07-03 2017-06-29 1.310 771,500 -36,000 0.01% 1,010,665
2017-06-27 2017-06-23 1.290 807,500 +12,000 0.01% 1,041,675
2017-06-23 2017-06-21 1.270 795,500 +4,000 0.01% 1,010,285
2017-06-19 2017-06-15 1.230 791,500 +16,000 0.01% 973,545
2017-06-14 2017-06-12 1.270 775,500 -8,000 0.01% 984,885
2017-06-09 2017-06-07 1.310 783,500 +16,000 0.01% 1,026,385
2017-06-07 2017-06-05 1.330 767,500 -12,000 0.01% 1,020,775
2017-06-05 2017-06-01 1.390 779,500 -20,000 0.01% 1,083,505
2017-06-02 2017-05-31 1.400 799,500 -12,000 0.01% 1,119,300
2017-06-01 2017-05-29 1.400 811,500 -40,000 0.01% 1,136,100
2017-05-29 2017-05-25 1.400 851,500 +28,000 0.01% 1,192,100
2017-05-26 2017-05-24 1.410 823,500 +48,000 0.01% 1,161,135
2017-05-25 2017-05-23 1.400 775,500 +40,000 0.01% 1,085,700
2017-05-24 2017-05-22 1.350 735,500 -8,000 0.01% 992,925
2017-05-19 2017-05-17 1.350 743,500 +8,000 0.01% 1,003,725
2017-05-16 2017-05-12 1.390 735,500 +48,000 0.01% 1,022,345
2017-05-15 2017-05-11 1.390 687,500 +32,000 0.01% 955,625
2017-05-10 2017-05-08 1.410 655,500 +28,000 0.01% 924,255
2017-05-05 2017-05-02 1.500 627,500 -40,000 0.01% 941,250
2017-05-02 2017-04-27 1.510 667,500 +40,000 0.01% 1,007,925
2017-04-21 2017-04-19 1.500 627,500 +32,000 0.01% 941,250
2017-04-13 2017-04-11 1.520 595,500 -20,000 0.01% 905,160
2017-04-07 2017-04-05 1.550 615,500 -20,000 0.01% 954,025
2017-04-06 2017-04-03 1.500 635,500 -20,000 0.01% 953,250
2017-04-03 2017-03-30 1.490 655,500 +40,000 0.01% 976,695
2017-03-28 2017-03-24 1.560 615,500 -40,000 0.01% 960,180
2017-03-27 2017-03-23 1.500 655,500 +8,000 0.01% 983,250
2017-03-24 2017-03-22 1.500 647,500 +16,000 0.01% 971,250
2017-03-23 2017-03-21 1.550 631,500 -80,000 0.01% 978,825
2017-03-22 2017-03-20 1.540 711,500 +80,000 0.01% 1,095,710
2017-03-17 2017-03-15 1.560 631,500 -44,000 0.01% 985,140
2017-03-14 2017-03-10 1.560 675,500 -12,000 0.01% 1,053,780
2017-03-03 2017-03-01 1.610 687,500 +20,000 0.01% 1,106,875
2017-03-02 2017-02-28 1.610 667,500 -40,000 0.01% 1,074,675
2017-03-01 2017-02-27 1.560 707,500 -108,000 0.01% 1,103,700
2017-02-28 2017-02-24 1.540 815,500 +24,000 0.01% 1,255,870
2017-02-27 2017-02-23 1.550 791,500 -28,000 0.01% 1,226,825
2017-02-24 2017-02-22 1.570 819,500 +84,000 0.01% 1,286,615
2017-02-23 2017-02-21 1.570 735,500 +44,000 0.01% 1,154,735
2017-02-22 2017-02-20 1.520 691,500 -40,000 0.01% 1,051,080
2017-02-20 2017-02-16 1.410 731,500 +4,000 0.01% 1,031,415
2017-02-16 2017-02-14 1.410 727,500 +32,000 0.01% 1,025,775
2017-02-14 2017-02-10 1.420 695,500 +72,000 0.01% 987,610
2017-02-13 2017-02-09 1.440 623,500 +60,000 0.01% 897,840
2017-02-10 2017-02-08 1.460 563,500 -20,000 0.01% 822,710
2017-02-01 2017-01-25 1.500 583,500 -32,000 0.01% 875,250
2017-01-25 2017-01-23 1.340 615,500 -16,000 0.01% 824,770
2017-01-18 2017-01-16 1.300 631,500 +40,000 0.01% 820,950
2017-01-13 2017-01-11 1.250 591,500 -12,000 0.01% 739,375
2017-01-12 2017-01-10 1.300 603,500 +8,000 0.01% 784,550
2017-01-11 2017-01-09 1.330 595,500 +12,000 0.01% 792,015
2017-01-10 2017-01-06 1.300 583,500 -8,000 0.01% 758,550
2017-01-09 2017-01-05 1.340 591,500 +24,000 0.01% 792,610
2016-12-15 2016-12-13 1.350 567,500 -8,000 0.01% 766,125
2016-12-12 2016-12-08 1.350 575,500 +44,000 0.01% 776,925
2016-12-09 2016-12-07 1.390 531,500 -24,000 0.01% 738,785
2016-11-25 2016-11-23 1.470 555,500 +16,000 0.01% 816,585
2016-11-23 2016-11-21 1.480 539,500 -44,000 0.01% 798,460
2016-11-17 2016-11-15 1.500 583,500 +20,000 0.01% 875,250
2016-11-08 2016-11-04 1.600 563,500 +12,000 0.01% 901,600
2016-11-07 2016-11-03 1.560 551,500 +12,000 0.01% 860,340
2016-11-02 2016-10-31 1.620 539,500 -12,000 0.01% 873,990
2016-10-28 2016-10-26 1.580 551,500 -8,000 0.01% 871,370
2016-10-24 2016-10-19 1.530 559,500 -8,000 0.01% 856,035
2016-10-19 2016-10-17 1.500 567,500 +12,000 0.01% 851,250
2016-10-17 2016-10-13 1.560 555,500 -20,000 0.01% 866,580
2016-10-11 2016-10-06 1.620 575,500 +4,000 0.01% 932,310
2016-10-06 2016-10-04 1.540 571,500 -12,000 0.01% 880,110
2016-09-26 2016-09-22 1.510 583,500 -8,000 0.01% 881,085
2016-09-21 2016-09-19 1.480 591,500 +36,000 0.01% 875,420
2016-09-14 2016-09-12 1.510 555,500 -8,000 0.01% 838,805
2016-09-09 2016-09-07 1.570 563,500 +8,000 0.01% 884,695
2016-09-01 2016-08-30 1.610 555,500 -12,000 0.01% 894,355
2016-08-31 2016-08-29 1.620 567,500 +48,000 0.01% 919,350
2016-08-30 2016-08-26 1.670 519,500 -48,000 0.00% 867,565
2016-08-29 2016-08-25 1.380 567,500 +100,000 0.01% 783,150
2016-08-24 2016-08-22 1.660 467,500 +40,000 0.00% 776,050
2016-08-15 2016-08-11 1.810 427,500 -224,000 0.00% 773,775
2016-08-09 2016-08-05 1.880 651,500 -20,000 0.01% 1,224,820
2016-08-01 2016-07-28 1.950 671,500 -16,000 0.01% 1,309,425
2016-07-29 2016-07-27 1.880 687,500 -16,000 0.01% 1,292,500
2016-07-27 2016-07-25 1.870 703,500 +16,000 0.01% 1,315,545
2016-06-28 2016-06-24 1.750 687,500 -16,000 0.01% 1,203,125
2016-06-27 2016-06-23 1.810 703,500 +20,000 0.01% 1,273,335
2016-06-23 2016-06-21 1.840 683,500 -44,000 0.01% 1,257,640
2016-06-22 2016-06-20 1.860 727,500 +44,000 0.01% 1,353,150
2016-06-17 2016-06-15 1.860 683,500 -8,000 0.01% 1,271,310
2016-06-14 2016-06-10 1.880 691,500 +28,000 0.01% 1,300,020
2016-06-13 2016-06-08 1.960 663,500 -48,000 0.01% 1,300,460
2016-06-10 2016-06-07 1.900 711,500 +48,000 0.01% 1,351,850
2016-05-31 2016-05-27 1.830 663,500 -4,000 0.01% 1,214,205
2016-05-30 2016-05-26 1.810 667,500 -16,000 0.01% 1,208,175
2016-05-27 2016-05-25 1.830 683,500 -24,000 0.01% 1,250,805
2016-05-26 2016-05-24 1.730 707,500 -44,000 0.01% 1,223,975
2016-05-25 2016-05-23 1.720 751,500 +120,000 0.02% 1,292,580
2016-05-18 2016-05-16 1.730 631,500 +124,000 0.01% 1,092,495
2016-05-13 2016-05-11 1.790 507,500 -12,000 0.01% 908,425
2016-05-11 2016-05-09 1.770 519,500 -16,000 0.01% 919,515
2016-05-09 2016-05-05 1.790 535,500 +12,000 0.01% 958,545
2016-05-05 2016-05-03 1.760 523,500 -20,000 0.01% 921,360
2016-04-29 2016-04-27 1.830 543,500 +20,000 0.01% 994,605
2016-04-28 2016-04-26 1.750 523,500 -28,000 0.01% 916,125
2016-04-26 2016-04-22 1.730 551,500 +24,000 0.01% 954,095
2016-04-21 2016-04-19 1.740 527,500 +4,000 0.01% 917,850
2016-04-20 2016-04-18 1.800 523,500 -32,000 0.01% 942,300
2016-04-19 2016-04-15 1.710 555,500 +60,000 0.01% 949,905
2016-04-18 2016-04-14 1.710 495,500 +8,000 0.01% 847,305
2016-04-15 2016-04-13 1.730 487,500 +8,000 0.01% 843,375
2016-04-11 2016-04-07 1.760 479,500 +48,000 0.01% 843,920
2016-04-07 2016-04-05 1.830 431,500 -88,000 0.01% 789,645
2016-04-06 2016-04-01 1.870 519,500 -52,000 0.01% 971,465
2016-04-05 2016-03-31 1.910 571,500 +12,000 0.01% 1,091,565
2016-04-01 2016-03-30 1.900 559,500 +48,000 0.01% 1,063,050
2016-03-31 2016-03-29 1.860 511,500 +60,000 0.01% 951,390
2016-03-30 2016-03-24 1.760 451,500 -96,000 0.01% 794,640
2016-03-29 2016-03-23 1.790 547,500 +68,000 0.01% 980,025
2016-03-24 2016-03-22 1.870 479,500 +16,000 0.01% 896,665
2016-03-23 2016-03-21 1.960 463,500 -80,000 0.01% 908,460
2016-03-21 2016-03-17 1.930 543,500 +108,000 0.01% 1,048,955
2016-03-17 2016-03-15 2.010 435,500 -88,000 0.01% 875,355
2016-03-16 2016-03-14 2.010 523,500 -36,000 0.01% 1,052,235
2016-03-15 2016-03-11 2.020 559,500 +48,000 0.01% 1,130,190
2016-03-14 2016-03-10 2.020 511,500 -336,000 0.01% 1,033,230
2016-03-11 2016-03-09 1.920 847,500 -148,000 0.02% 1,627,200
2016-03-10 2016-03-08 1.790 995,500 +80,000 0.02% 1,781,945
2016-03-09 2016-03-07 1.840 915,500 -6,360,000 0.02% 1,684,520
2016-03-04 2016-03-02 1.950 7,275,500 -68,000 0.16% 14,187,225
2016-03-02 2016-02-29 1.880 7,343,500 +20,000 0.16% 13,805,780
2016-03-01 2016-02-26 1.890 7,323,500 -52,000 0.16% 13,841,415
2016-02-29 2016-02-25 1.860 7,375,500 +52,000 0.16% 13,718,430
2016-02-26 2016-02-24 1.910 7,323,500 -20,000 0.16% 13,987,885
2016-02-24 2016-02-22 1.950 7,343,500 +8,000 0.16% 14,319,825
2016-02-23 2016-02-19 2.020 7,335,500 -116,000 0.16% 14,817,710
2016-02-22 2016-02-18 1.890 7,451,500 -28,000 0.16% 14,083,335
2016-02-18 2016-02-16 1.800 7,479,500 -80,000 0.16% 13,463,100
2016-02-17 2016-02-15 1.780 7,559,500 -36,000 0.16% 13,455,910
2016-02-15 2016-02-11 1.800 7,595,500 +36,000 0.16% 13,671,900
2016-02-05 2016-02-03 1.870 7,559,500 -72,000 0.16% 14,136,265
2016-02-04 2016-02-02 1.860 7,631,500 -8,000 0.16% 14,194,590
2016-02-03 2016-02-01 1.800 7,639,500 -84,000 0.16% 13,751,100
2016-01-29 2016-01-27 1.710 7,723,500 +32,000 0.17% 13,207,185
2016-01-28 2016-01-26 1.810 7,691,500 +68,000 0.16% 13,921,615
2016-01-27 2016-01-25 1.830 7,623,500 -16,000 0.16% 13,951,005
2016-01-21 2016-01-19 1.880 7,639,500 +252,000 0.16% 14,362,260
2016-01-20 2016-01-18 1.950 7,387,500 -108,000 0.16% 14,405,625
2016-01-19 2016-01-15 2.100 7,495,500 +136,000 0.16% 15,740,550
2016-01-18 2016-01-14 2.070 7,359,500 -124,000 0.16% 15,234,165
2016-01-15 2016-01-13 2.130 7,483,500 +84,000 0.16% 15,939,855
2016-01-14 2016-01-12 2.080 7,399,500 -184,000 0.16% 15,390,960
2016-01-13 2016-01-11 1.960 7,583,500 +4,000 0.16% 14,863,660
2016-01-12 2016-01-08 1.930 7,579,500 +68,000 0.16% 14,628,435
2016-01-11 2016-01-07 1.950 7,511,500 +104,000 0.16% 14,647,425
2016-01-08 2016-01-06 2.010 7,407,500 +16,000 0.16% 14,889,075
2016-01-06 2016-01-04 1.980 7,391,500 -52,000 0.16% 14,635,170
2016-01-05 2015-12-31 2.020 7,443,500 +56,000 0.16% 15,035,870
2016-01-04 2015-12-29 1.960 7,387,500 -196,000 0.16% 14,479,500
2015-12-30 2015-12-28 2.010 7,583,500 -52,000 0.17% 15,242,835
2015-12-29 2015-12-24 1.900 7,635,500 +24,000 0.17% 14,507,450
2015-12-28 2015-12-22 1.940 7,611,500 -4,000 0.17% 14,766,310
2015-12-23 2015-12-21 1.950 7,615,500 +296,000 0.17% 14,850,225
2015-12-22 2015-12-18 1.730 7,319,500 +60,000 0.16% 12,662,735
2015-12-16 2015-12-14 1.560 7,259,500 +88,000 0.16% 11,324,820
2015-12-15 2015-12-11 1.580 7,171,500 +20,000 0.16% 11,330,970
2015-12-11 2015-12-09 1.640 7,151,500 -8,000 0.16% 11,728,460
2015-12-09 2015-12-07 1.620 7,159,500 -36,000 0.16% 11,598,390
2015-12-03 2015-12-01 1.610 7,195,500 +32,000 0.16% 11,584,755
2015-12-01 2015-11-27 1.680 7,163,500 -32,000 0.16% 12,034,680
2015-11-30 2015-11-26 1.700 7,195,500 -48,000 0.16% 12,232,350
2015-11-25 2015-11-23 1.690 7,243,500 -20,000 0.16% 12,241,515
2015-11-20 2015-11-18 1.780 7,263,500 -88,000 0.16% 12,929,030
2015-11-19 2015-11-17 1.780 7,351,500 -16,000 0.16% 13,085,670
2015-11-17 2015-11-13 1.780 7,367,500 +3,148,000 0.16% 13,114,150
2015-11-16 2015-11-12 1.670 4,219,500 +884,000 0.09% 7,046,565
2015-11-13 2015-11-11 1.650 3,335,500 +692,000 0.07% 5,503,575
2015-11-11 2015-11-09 1.630 2,643,500 -64,000 0.06% 4,308,905
2015-11-10 2015-11-06 1.610 2,707,500 -136,000 0.06% 4,359,075
2015-11-09 2015-11-05 1.610 2,843,500 +260,000 0.06% 4,578,035
2015-11-06 2015-11-04 1.550 2,583,500 -16,000 0.06% 4,004,425
2015-11-04 2015-11-02 1.470 2,599,500 +56,000 0.06% 3,821,265
2015-11-02 2015-10-29 1.460 2,543,500 +16,000 0.06% 3,713,510
2015-10-30 2015-10-28 1.570 2,527,500 -4,000 0.06% 3,968,175
2015-10-29 2015-10-27 1.450 2,531,500 +28,000 0.06% 3,670,675
2015-10-28 2015-10-26 1.420 2,503,500 +36,000 0.05% 3,554,970
2015-10-26 2015-10-22 1.490 2,467,500 -44,000 0.05% 3,676,575
2015-10-23 2015-10-20 1.520 2,511,500 +12,000 0.06% 3,817,480
2015-10-22 2015-10-19 1.520 2,499,500 +120,000 0.05% 3,799,240
2015-10-20 2015-10-16 1.590 2,379,500 +400,000 0.05% 3,783,405
2015-10-19 2015-10-15 1.650 1,979,500 +1,092,000 0.04% 3,266,175
2015-10-14 2015-10-12 1.650 887,500 +236,000 0.02% 1,464,375
2015-10-13 2015-10-09 1.640 651,500 +12,000 0.01% 1,068,460
2015-10-12 2015-10-08 1.640 639,500 -56,000 0.01% 1,048,780
2015-10-09 2015-10-07 1.580 695,500 -48,000 0.02% 1,098,890
2015-10-08 2015-10-06 1.550 743,500 +8,000 0.02% 1,152,425
2015-10-07 2015-10-05 1.590 735,500 +16,000 0.02% 1,169,445
2015-10-06 2015-10-02 1.580 719,500 +24,000 0.02% 1,136,810
2015-10-05 2015-09-30 1.680 695,500 -140,000 0.02% 1,168,440
2015-10-02 2015-09-29 1.530 835,500 +208,000 0.02% 1,278,315
2015-09-30 2015-09-25 1.790 627,500 +24,000 0.01% 1,123,225
2015-09-29 2015-09-24 1.790 603,500 -168,000 0.01% 1,080,265
2015-09-25 2015-09-23 1.810 771,500 +48,000 0.02% 1,396,415
2015-09-24 2015-09-22 1.790 723,500 -192,000 0.02% 1,295,065
2015-09-16 2015-09-14 1.660 915,500 +56,000 0.02% 1,519,730
2015-09-15 2015-09-11 1.550 859,500 +88,000 0.02% 1,332,225
2015-09-14 2015-09-10 1.470 771,500 -72,000 0.02% 1,134,105
2015-09-11 2015-09-09 1.490 843,500 +4,000 0.02% 1,256,815
2015-09-10 2015-09-08 1.440 839,500 -36,000 0.02% 1,208,880
2015-09-08 2015-09-04 1.390 875,500 -88,000 0.02% 1,216,945
2015-09-07 2015-09-02 1.340 963,500 -100,000 0.02% 1,291,090
2015-09-04 2015-09-01 1.290 1,063,500 -52,000 0.02% 1,371,915
2015-09-01 2015-08-28 1.250 1,115,500 -40,000 0.02% 1,394,375
2015-08-31 2015-08-27 1.190 1,155,500 -32,000 0.03% 1,375,045
2015-08-28 2015-08-26 1.160 1,187,500 +32,000 0.03% 1,377,500
2015-08-27 2015-08-25 1.110 1,155,500 -80,000 0.03% 1,282,605
2015-08-25 2015-08-21 1.180 1,235,500 +16,000 0.03% 1,457,890
2015-08-24 2015-08-20 1.250 1,219,500 -88,000 0.03% 1,524,375
2015-08-20 2015-08-18 1.180 1,307,500 +80,000 0.03% 1,542,850
2015-08-19 2015-08-17 1.170 1,227,500 +28,000 0.03% 1,436,175
2015-08-18 2015-08-14 1.090 1,199,500 -44,000 0.03% 1,307,455
2015-08-07 2015-08-05 1.020 1,243,500 -32,000 0.03% 1,268,370
2015-08-06 2015-08-04 1.020 1,275,500 +32,000 0.03% 1,301,010
2015-08-04 2015-07-31 1.040 1,243,500 -40,000 0.03% 1,293,240
2015-07-31 2015-07-29 1.010 1,283,500 -56,000 0.03% 1,296,335
2015-07-30 2015-07-28 0.990 1,339,500 +56,000 0.03% 1,326,105
2015-07-27 2015-07-23 1.100 1,283,500 -128,000 0.03% 1,411,850
2015-07-24 2015-07-22 1.090 1,411,500 +48,000 0.03% 1,538,535
2015-07-23 2015-07-21 1.100 1,363,500 +80,000 0.03% 1,499,850
2015-07-14 2015-07-10 1.120 1,283,500 +40,000 0.03% 1,437,520
2015-07-09 2015-07-07 1.020 1,243,500 -52,000 0.03% 1,268,370
2015-07-08 2015-07-06 1.030 1,295,500 -40,000 0.03% 1,334,365
2015-07-07 2015-07-03 1.150 1,335,500 -124,000 0.03% 1,535,825
2015-07-03 2015-06-30 1.110 1,459,500 -48,000 0.03% 1,620,045
2015-07-02 2015-06-29 1.110 1,507,500 -200,000 0.03% 1,673,325
2015-06-30 2015-06-26 1.140 1,707,500 +60,000 0.04% 1,946,550
2015-06-29 2015-06-25 1.200 1,647,500 +48,000 0.04% 1,977,000
2015-06-26 2015-06-24 1.200 1,599,500 +132,000 0.04% 1,919,400
2015-06-25 2015-06-23 1.290 1,467,500 -120,000 0.03% 1,893,075
2015-06-23 2015-06-19 1.230 1,587,500 +160,000 0.04% 1,952,625
2015-06-22 2015-06-18 1.310 1,427,500 -320,000 0.03% 1,870,025
2015-06-19 2015-06-17 1.220 1,747,500 +12,000 0.04% 2,131,950
2015-06-18 2015-06-16 1.180 1,735,500 +96,000 0.04% 2,047,890
2015-06-17 2015-06-15 1.210 1,639,500 -3,196,000 0.04% 1,983,795
2015-06-16 2015-06-12 1.150 4,835,500 -336,000 0.11% 5,560,825
2015-06-15 2015-06-11 1.100 5,171,500 -308,000 0.11% 5,688,650
2015-06-12 2015-06-10 0.850 5,479,500 -60,000 0.12% 4,657,575
2015-06-11 2015-06-09 0.850 5,539,500 -56,000 0.12% 4,708,575
2015-06-10 2015-06-08 0.840 5,595,500 -40,000 0.12% 4,700,220
2015-06-09 2015-06-05 0.840 5,635,500 -84,000 0.12% 4,733,820
2015-06-04 2015-06-02 0.840 5,719,500 -20,000 0.13% 4,804,380
2015-06-03 2015-06-01 0.840 5,739,500 +44,000 0.13% 4,821,180
2015-06-01 2015-05-28 0.880 5,695,500 -132,000 0.13% 5,012,040
2015-05-29 2015-05-27 0.870 5,827,500 -8,000 0.13% 5,069,925
2015-05-28 2015-05-26 0.870 5,835,500 -144,000 0.13% 5,076,885
2015-05-27 2015-05-22 0.800 5,979,500 +12,000 0.13% 4,783,600
2015-05-21 2015-05-19 0.800 5,967,500 +396,000 0.13% 4,774,000
2015-05-20 2015-05-18 0.840 5,571,500 -136,000 0.12% 4,680,060
2015-05-19 2015-05-15 0.800 5,707,500 -884,000 0.13% 4,566,000
2015-05-18 2015-05-14 0.800 6,591,500 -860,000 0.15% 5,273,200
2015-05-15 2015-05-13 0.790 7,451,500 -160,000 0.17% 5,886,685
2015-05-14 2015-05-12 0.790 7,611,500 +132,000 0.17% 6,013,085
2015-05-13 2015-05-11 0.810 7,479,500 -1,044,000 0.17% 6,058,395
2015-05-12 2015-05-08 0.820 8,523,500 -116,000 0.19% 6,989,270
2015-05-11 2015-05-07 0.860 8,639,500 -28,000 0.19% 7,429,970
2015-05-07 2015-05-05 0.880 8,667,500 +192,000 0.19% 7,627,400
2015-05-06 2015-05-04 0.920 8,475,500 -100,000 0.19% 7,797,460
2015-04-27 2015-04-23 0.990 8,575,500 -592,000 0.19% 8,489,745
2015-04-22 2015-04-20 0.980 9,167,500 +140,000 0.20% 8,984,150
2015-04-20 2015-04-16 1.020 9,027,500 -48,000 0.20% 9,208,050
2015-04-16 2015-04-14 0.990 9,075,500 -48,000 0.20% 8,984,745
2015-04-15 2015-04-13 1.030 9,123,500 -60,000 0.20% 9,397,205
2015-04-14 2015-04-10 1.030 9,183,500 -492,000 0.20% 9,459,005
2015-04-13 2015-04-09 0.970 9,675,500 -12,000 0.22% 9,385,235
2015-04-10 2015-04-08 0.960 9,687,500 +76,000 0.22% 9,300,000
2015-04-09 2015-04-02 0.930 9,611,500 -128,000 0.21% 8,938,695
2015-04-08 2015-04-01 0.900 9,739,500 +28,000 0.22% 8,765,550
2015-04-02 2015-03-31 0.850 9,711,500 +48,000 0.22% 8,254,775
2015-03-27 2015-03-25 0.870 9,663,500 -40,000 0.22% 8,407,245
2015-03-26 2015-03-24 0.910 9,703,500 -1,880,000 0.22% 8,830,185
2015-03-25 2015-03-23 0.810 11,583,500 -172,000 0.26% 9,382,635
2015-03-24 2015-03-20 0.700 11,755,500 -252,000 0.26% 8,228,850
2015-03-23 2015-03-19 0.660 12,007,500 +64,000 0.27% 7,924,950
2015-03-20 2015-03-18 0.660 11,943,500 -68,000 0.27% 7,882,710
2015-03-17 2015-03-13 0.630 12,011,500 +40,000 0.27% 7,567,245
2015-03-16 2015-03-12 0.670 11,971,500 -300,000 0.27% 8,020,905
2015-03-13 2015-03-11 0.630 12,271,500 +302,500 0.27% 7,731,045
2015-03-10 2015-03-06 0.720 11,969,000 -100,000 0.27% 8,617,680
2015-03-09 2015-03-05 0.730 12,069,000 -188,000 0.27% 8,810,370
2015-03-06 2015-03-04 0.740 12,257,000 -148,000 0.27% 9,070,180
2015-03-05 2015-03-03 0.730 12,405,000 -16,000 0.28% 9,055,650
2015-03-03 2015-02-27 0.750 12,421,000 -172,000 0.28% 9,315,750
2015-03-02 2015-02-26 0.720 12,593,000 +340,000 0.28% 9,066,960
2015-02-27 2015-02-25 0.760 12,253,000 -60,000 0.27% 9,312,280
2015-02-26 2015-02-24 0.740 12,313,000 +412,000 0.27% 9,111,620
2015-02-25 2015-02-23 0.780 11,901,000 +120,000 0.26% 9,282,780
2015-02-24 2015-02-18 0.820 11,781,000 +137,500 0.26% 9,660,420
2015-02-23 2015-02-16 0.830 11,643,500 -652,000 0.26% 9,664,105
2015-02-17 2015-02-13 0.720 12,295,500 +60,000 0.27% 8,852,760
2015-02-16 2015-02-12 0.730 12,235,500 +228,000 0.27% 8,931,915
2015-02-13 2015-02-11 0.760 12,007,500 -24,000 0.27% 9,125,700
2015-02-12 2015-02-10 0.780 12,031,500 +164,000 0.27% 9,384,570
2015-02-10 2015-02-06 0.820 11,867,500 +120,000 0.27% 9,731,350
2015-02-06 2015-02-04 0.840 11,747,500 +72,000 0.26% 9,867,900
2015-01-23 2015-01-21 0.920 11,675,500 -56,000 0.26% 10,741,460
2015-01-22 2015-01-20 0.920 11,731,500 -20,000 0.26% 10,792,980
2015-01-21 2015-01-19 0.920 11,751,500 -84,000 0.26% 10,811,380
2015-01-20 2015-01-16 0.890 11,835,500 +40,000 0.26% 10,533,595
2015-01-19 2015-01-15 0.900 11,795,500 -100,000 0.26% 10,615,950
2015-01-15 2015-01-13 0.910 11,895,500 -136,000 0.27% 10,824,905
2015-01-12 2015-01-08 0.900 12,031,500 -100,000 0.27% 10,828,350
2015-01-09 2015-01-07 0.900 12,131,500 -60,000 0.27% 10,918,350
2015-01-08 2015-01-06 0.870 12,191,500 +96,000 0.27% 10,606,605
2015-01-07 2015-01-05 0.890 12,095,500 +20,000 0.27% 10,764,995
2015-01-05 2014-12-31 0.900 12,075,500 +8,000 0.27% 10,867,950
2014-12-30 2014-12-24 0.960 12,067,500 -40,000 0.27% 11,584,800
2014-12-29 2014-12-22 0.870 12,107,500 -4,000 0.27% 10,533,525
2014-12-23 2014-12-19 0.900 12,111,500 +32,000 0.27% 10,900,350
2014-12-22 2014-12-18 0.920 12,079,500 +32,000 0.27% 11,113,140
2014-12-19 2014-12-17 0.920 12,047,500 +60,000 0.27% 11,083,700
2014-12-18 2014-12-16 0.940 11,987,500 +28,000 0.27% 11,268,250
2014-12-17 2014-12-15 0.950 11,959,500 -16,000 0.27% 11,361,525
2014-12-16 2014-12-12 0.890 11,975,500 +24,000 0.27% 10,658,195
2014-12-12 2014-12-10 0.890 11,951,500 -4,000 0.27% 10,636,835
2014-12-11 2014-12-09 0.940 11,955,500 +260,000 0.27% 11,238,170
2014-12-10 2014-12-08 1.030 11,695,500 -48,000 0.26% 12,046,365
2014-12-09 2014-12-05 1.100 11,743,500 -104,000 0.27% 12,917,850
2014-12-08 2014-12-04 0.980 11,847,500 -172,000 0.27% 11,610,550
2014-12-05 2014-12-03 0.900 12,019,500 -172,000 0.27% 10,817,550
2014-12-04 2014-12-02 0.850 12,191,500 +120,000 0.28% 10,362,775
2014-12-03 2014-12-01 0.810 12,071,500 +80,000 0.27% 9,777,915
2014-12-02 2014-11-28 0.880 11,991,500 +368,000 0.27% 10,552,520
2014-12-01 2014-11-27 1.030 11,623,500 +128,000 0.26% 11,972,205
2014-11-28 2014-11-26 1.120 11,495,500 -60,000 0.26% 12,874,960
2014-11-26 2014-11-24 1.120 11,555,500 +216,000 0.26% 12,942,160
2014-11-21 2014-11-19 1.200 11,339,500 -16,000 0.26% 13,607,400
2014-11-20 2014-11-18 1.210 11,355,500 -36,000 0.26% 13,740,155
2014-11-19 2014-11-17 1.140 11,391,500 -60,000 0.26% 12,986,310
2014-11-17 2014-11-13 1.140 11,451,500 +92,000 0.26% 13,054,710
2014-11-14 2014-11-12 1.160 11,359,500 +24,000 0.26% 13,177,020
2014-11-13 2014-11-11 1.190 11,335,500 -60,000 0.26% 13,489,245
2014-11-12 2014-11-10 1.140 11,395,500 -8,000 0.26% 12,990,870
2014-11-06 2014-11-04 1.110 11,403,500 +68,000 0.26% 12,657,885
2014-11-04 2014-10-31 1.180 11,335,500 +80,000 0.26% 13,375,890
2014-11-03 2014-10-30 1.230 11,255,500 -32,000 0.25% 13,844,265
2014-10-31 2014-10-29 1.260 11,287,500 +16,000 0.25% 14,222,250
2014-10-27 2014-10-23 1.290 11,271,500 -4,000 0.26% 14,540,235
2014-10-24 2014-10-22 1.280 11,275,500 -4,000 0.26% 14,432,640
2014-10-22 2014-10-20 1.320 11,279,500 +52,000 0.26% 14,888,940
2014-10-20 2014-10-16 1.320 11,227,500 +36,000 0.25% 14,820,300
2014-10-16 2014-10-14 1.320 11,191,500 -36,000 0.25% 14,772,780
2014-10-15 2014-10-13 1.320 11,227,500 -12,000 0.25% 14,820,300
2014-10-14 2014-10-10 1.340 11,239,500 -40,000 0.25% 15,060,930
2014-10-07 2014-10-03 1.320 11,279,500 -40,000 0.26% 14,888,940
2014-10-03 2014-09-29 1.300 11,319,500 +80,000 0.26% 14,715,350
2014-09-26 2014-09-24 1.350 11,239,500 -84,000 0.25% 15,173,325
2014-09-24 2014-09-22 1.360 11,323,500 -40,000 0.26% 15,399,960
2014-09-23 2014-09-19 1.310 11,363,500 -36,000 0.26% 14,886,185
2014-09-19 2014-09-17 1.340 11,399,500 -36,000 0.26% 15,275,330
2014-09-18 2014-09-16 1.320 11,435,500 -12,000 0.26% 15,094,860
2014-09-16 2014-09-12 1.310 11,447,500 +68,000 0.26% 14,996,225
2014-09-15 2014-09-11 1.370 11,379,500 +12,000 0.26% 15,589,915
2014-09-12 2014-09-10 1.390 11,367,500 -52,000 0.26% 15,800,825
2014-09-11 2014-09-08 1.300 11,419,500 -76,000 0.26% 14,845,350
2014-09-10 2014-09-05 1.210 11,495,500 -156,000 0.26% 13,909,555
2014-09-08 2014-09-04 1.110 11,651,500 -72,000 0.26% 12,933,165
2014-09-05 2014-09-03 1.100 11,723,500 +84,000 0.27% 12,895,850
2014-09-04 2014-09-02 1.160 11,639,500 -109,000 0.26% 13,501,820
2014-09-03 2014-09-01 1.180 11,748,500 +9,645,750 0.27% 13,863,230
2014-09-01 2014-08-28 1.220 2,102,750 +68,000 0.05% 2,565,355
2014-08-29 2014-08-27 1.300 2,034,750 -20,000 0.05% 2,645,175
2014-08-28 2014-08-26 1.300 2,054,750 -20,000 0.05% 2,671,175
2014-08-22 2014-08-20 1.350 2,074,750 +84,000 0.05% 2,800,912
2014-08-18 2014-08-14 1.390 1,990,750 +20,000 0.05% 2,767,142
2014-08-15 2014-08-13 1.430 1,970,750 +12,000 0.04% 2,818,172
2014-08-14 2014-08-12 1.410 1,958,750 -128,000 0.04% 2,761,838
2014-08-13 2014-08-11 1.430 2,086,750 +96,000 0.05% 2,984,052
2014-08-12 2014-08-08 1.430 1,990,750 -28,000 0.05% 2,846,772
2014-08-11 2014-08-07 1.450 2,018,750 +60,000 0.05% 2,927,188
2014-08-08 2014-08-06 1.460 1,958,750 +12,000 0.04% 2,859,775
2014-08-06 2014-08-04 1.500 1,946,750 -12,000 0.04% 2,920,125
2014-07-31 2014-07-29 1.480 1,958,750 +72,000 0.04% 2,898,950
2014-07-30 2014-07-28 1.510 1,886,750 +8,000 0.04% 2,848,992
2014-07-29 2014-07-25 1.520 1,878,750 +24,000 0.04% 2,855,700
2014-07-28 2014-07-24 1.510 1,854,750 +125,000 0.04% 2,800,672
2014-07-25 2014-07-23 1.520 1,729,750 +637,000 0.04% 2,629,220
2014-07-24 2014-07-22 1.530 1,092,750 +12,000 0.02% 1,671,908
2014-07-23 2014-07-21 1.530 1,080,750 +44,000 0.02% 1,653,548
2014-07-18 2014-07-16 1.550 1,036,750 -24,000 0.02% 1,606,962
2014-07-17 2014-07-15 1.520 1,060,750 -232,000 0.02% 1,612,340
2014-07-14 2014-07-10 1.400 1,292,750 -32,000 0.03% 1,809,850
2014-07-10 2014-07-08 1.390 1,324,750 -28,000 0.03% 1,841,402
2014-07-07 2014-07-03 1.360 1,352,750 +32,000 0.03% 1,839,740
2014-07-04 2014-07-02 1.370 1,320,750 -20,000 0.03% 1,809,428
2014-07-03 2014-06-30 1.430 1,340,750 -276,000 0.03% 1,917,272
2014-07-02 2014-06-27 1.410 1,616,750 +124,000 0.04% 2,279,618
2014-06-30 2014-06-26 1.280 1,492,750 +196,000 0.03% 1,910,720
2014-06-24 2014-06-20 1.440 1,296,750 -144,000 0.03% 1,867,320
2014-06-20 2014-06-18 1.410 1,440,750 +40,000 0.03% 2,031,458
2014-06-19 2014-06-17 1.470 1,400,750 -20,000 0.03% 2,059,102
2014-06-18 2014-06-16 1.500 1,420,750 -16,000 0.03% 2,131,125
2014-06-13 2014-06-11 1.550 1,436,750 +80,000 0.03% 2,226,962
2014-06-12 2014-06-10 1.530 1,356,750 +40,000 0.03% 2,075,828
2014-06-11 2014-06-09 1.530 1,316,750 -16,000 0.03% 2,014,628
2014-06-10 2014-06-06 1.520 1,332,750 -16,000 0.03% 2,025,780
2014-06-06 2014-06-04 1.530 1,348,750 +40,000 0.03% 2,063,588
2014-06-04 2014-05-30 1.590 1,308,750 -200,000 0.03% 2,080,912
2014-06-03 2014-05-29 1.520 1,508,750 -40,000 0.03% 2,293,300
2014-05-30 2014-05-28 1.550 1,548,750 -20,000 0.04% 2,400,562
2014-05-27 2014-05-23 1.610 1,568,750 -8,000 0.04% 2,525,688
2014-05-26 2014-05-22 1.610 1,576,750 +40,000 0.04% 2,538,568
2014-05-23 2014-05-21 1.630 1,536,750 -68,000 0.04% 2,504,902
2014-05-22 2014-05-20 1.580 1,604,750 -4,000 0.04% 2,535,505
2014-05-21 2014-05-19 1.590 1,608,750 +36,000 0.04% 2,557,912
2014-05-20 2014-05-16 1.540 1,572,750 +56,000 0.04% 2,422,035
2014-05-19 2014-05-15 1.600 1,516,750 +96,000 0.03% 2,426,800
2014-05-16 2014-05-14 1.500 1,420,750 -204,000 0.03% 2,131,125
2014-05-15 2014-05-13 1.510 1,624,750 -640,000 0.04% 2,453,372
2014-05-14 2014-05-12 1.480 2,264,750 +748,000 0.05% 3,351,830
2014-05-13 2014-05-09 1.470 1,516,750 -224,000 0.03% 2,229,622
2014-05-12 2014-05-08 1.550 1,740,750 +16,000 0.04% 2,698,162
2014-05-09 2014-05-07 1.690 1,724,750 +244,000 0.04% 2,914,828
2014-05-07 2014-05-02 1.860 1,480,750 -28,000 0.03% 2,754,195
2014-05-05 2014-04-30 1.870 1,508,750 +84,000 0.03% 2,821,362
2014-04-30 2014-04-28 1.790 1,424,750 +36,000 0.03% 2,550,302
2014-04-29 2014-04-25 1.850 1,388,750 -28,000 0.03% 2,569,188
2014-04-28 2014-04-24 1.860 1,416,750 -252,000 0.03% 2,635,155
2014-04-25 2014-04-23 1.900 1,668,750 +188,000 0.04% 3,170,625
2014-04-24 2014-04-22 1.830 1,480,750 -48,000 0.03% 2,709,772
2014-04-23 2014-04-17 1.800 1,528,750 -64,000 0.03% 2,751,750
2014-04-17 2014-04-15 1.780 1,592,750 +20,000 0.04% 2,835,095
2014-04-16 2014-04-14 1.810 1,572,750 +88,000 0.04% 2,846,678
2014-04-11 2014-04-09 1.840 1,484,750 -72,000 0.03% 2,731,940
2014-04-10 2014-04-08 1.800 1,556,750 +40,000 0.04% 2,802,150
2014-04-09 2014-04-07 1.850 1,516,750 -104,000 0.03% 2,805,988
2014-04-08 2014-04-04 1.890 1,620,750 -32,000 0.04% 3,063,218
2014-04-07 2014-04-03 1.880 1,652,750 +60,000 0.04% 3,107,170
2014-04-03 2014-04-01 1.940 1,592,750 -68,000 0.04% 3,089,935
2014-04-02 2014-03-31 1.760 1,660,750 +292,000 0.04% 2,922,920
2014-04-01 2014-03-28 1.590 1,368,750 -308,000 0.03% 2,176,312
2014-03-31 2014-03-27 1.650 1,676,750 -105,500 0.04% 2,766,638
2014-03-28 2014-03-26 1.830 1,782,250 -80,000 0.04% 3,261,518
2014-03-27 2014-03-25 1.790 1,862,250 +48,000 0.04% 3,333,428
2014-03-26 2014-03-24 1.870 1,814,250 +208,000 0.04% 3,392,648
2014-03-25 2014-03-21 2.030 1,606,250 -140,000 0.04% 3,260,687
2014-03-24 2014-03-20 1.890 1,746,250 +36,000 0.04% 3,300,412
2014-03-21 2014-03-19 1.890 1,710,250 +136,000 0.04% 3,232,372
2014-03-20 2014-03-18 1.840 1,574,250 +132,000 0.04% 2,896,620
2014-03-19 2014-03-17 1.890 1,442,250 -84,000 0.03% 2,725,852
2014-03-18 2014-03-14 1.920 1,526,250 +140,000 0.03% 2,930,400
2014-03-17 2014-03-13 2.040 1,386,250 -24,000 0.03% 2,827,950
2014-03-14 2014-03-12 2.030 1,410,250 -292,000 0.03% 2,862,807
2014-03-13 2014-03-11 2.080 1,702,250 +60,000 0.04% 3,540,680
2014-03-12 2014-03-10 2.130 1,642,250 +8,000 0.04% 3,497,992
2014-03-11 2014-03-07 2.180 1,634,250 +176,000 0.04% 3,562,665
2014-03-10 2014-03-06 2.180 1,458,250 +8,000 0.03% 3,178,985
2014-03-07 2014-03-05 2.110 1,450,250 +144,000 0.03% 3,060,028
2014-03-06 2014-03-04 1.980 1,306,250 +36,000 0.03% 2,586,375
2014-03-05 2014-03-03 1.960 1,270,250 -248,000 0.03% 2,489,690
2014-03-04 2014-02-28 1.940 1,518,250 +12,000 0.03% 2,945,405
2014-03-03 2014-02-27 1.700 1,506,250 -44,000 0.03% 2,560,625
2014-02-28 2014-02-26 1.600 1,550,250 +72,000 0.04% 2,480,400
2014-02-27 2014-02-25 1.570 1,478,250 -140,000 0.03% 2,320,852
2014-02-26 2014-02-24 1.620 1,618,250 -428,000 0.04% 2,621,565
2014-02-25 2014-02-21 1.590 2,046,250 +156,000 0.05% 3,253,538
2014-02-24 2014-02-20 1.510 1,890,250 -80,000 0.04% 2,854,278
2014-02-21 2014-02-19 1.500 1,970,250 +396,000 0.05% 2,955,375
2014-02-20 2014-02-18 1.420 1,574,250 +68,000 0.04% 2,235,435
2014-02-19 2014-02-17 1.420 1,506,250 -488,000 0.03% 2,138,875
2014-02-17 2014-02-13 1.290 1,994,250 -4,000 0.05% 2,572,582
2014-02-14 2014-02-12 1.300 1,998,250 -152,000 0.05% 2,597,725
2014-02-13 2014-02-11 1.310 2,150,250 +88,000 0.05% 2,816,828
2014-02-11 2014-02-07 1.230 2,062,250 +20,000 0.05% 2,536,568
2014-02-10 2014-02-06 1.280 2,042,250 -100,000 0.05% 2,614,080
2014-02-07 2014-02-05 1.270 2,142,250 -4,000 0.05% 2,720,658
2014-02-06 2014-02-04 1.270 2,146,250 +132,000 0.05% 2,725,738
2014-02-05 2014-01-30 1.310 2,014,250 -84,000 0.05% 2,638,668
2014-02-04 2014-01-28 1.230 2,098,250 +56,000 0.05% 2,580,848
2014-01-29 2014-01-27 1.150 2,042,250 -4,000 0.05% 2,348,588
2014-01-28 2014-01-24 1.190 2,046,250 +132,000 0.05% 2,435,038
2014-01-27 2014-01-23 1.280 1,914,250 +88,000 0.04% 2,450,240
2014-01-24 2014-01-22 1.320 1,826,250 -80,000 0.04% 2,410,650
2014-01-23 2014-01-21 1.310 1,906,250 -100,000 0.04% 2,497,188
2014-01-22 2014-01-20 1.390 2,006,250 -348,000 0.05% 2,788,688
2014-01-21 2014-01-17 1.380 2,354,250 +797,000 0.05% 3,248,865
2014-01-20 2014-01-16 1.260 1,557,250 -124,000 0.04% 1,962,135
2014-01-17 2014-01-15 1.210 1,681,250 +160,000 0.04% 2,034,312
2014-01-16 2014-01-14 1.080 1,521,250 +96,000 0.03% 1,642,950
2014-01-15 2014-01-13 1.100 1,425,250 -300,000 0.03% 1,567,775
2014-01-14 2014-01-10 1.170 1,725,250 +152,000 0.04% 2,018,542
2014-01-13 2014-01-09 1.180 1,573,250 -60,000 0.04% 1,856,435
2014-01-10 2014-01-08 1.200 1,633,250 -460,000 0.04% 1,959,900
2014-01-09 2014-01-07 1.180 2,093,250 -128,000 0.05% 2,470,035
2014-01-08 2014-01-06 1.200 2,221,250 +24,000 0.05% 2,665,500
2014-01-07 2014-01-03 1.200 2,197,250 +836,500 0.05% 2,636,700
2014-01-06 2014-01-02 1.190 1,360,750 -168,000 0.03% 1,619,292
2014-01-03 2013-12-31 1.180 1,528,750 +196,000 0.04% 1,803,925
2014-01-02 2013-12-27 1.170 1,332,750 -240,000 0.03% 1,559,318
2013-12-30 2013-12-24 1.200 1,572,750 +260,000 0.04% 1,887,300
2013-12-27 2013-12-20 1.120 1,312,750 +32,000 0.03% 1,470,280
2013-12-23 2013-12-19 1.110 1,280,750 +20,000 0.03% 1,421,633
2013-12-20 2013-12-18 1.150 1,260,750 -236,000 0.03% 1,449,862
2013-12-19 2013-12-17 1.190 1,496,750 -48,000 0.03% 1,781,132
2013-12-18 2013-12-16 1.120 1,544,750 -48,000 0.04% 1,730,120
2013-12-17 2013-12-13 1.030 1,592,750 +256,000 0.04% 1,640,532
2013-12-16 2013-12-12 0.990 1,336,750 -52,000 0.03% 1,323,382
2013-12-11 2013-12-09 0.960 1,388,750 -108,000 0.03% 1,333,200
2013-12-10 2013-12-06 0.920 1,496,750 +100,000 0.03% 1,377,010
2013-12-09 2013-12-05 0.950 1,396,750 -100,000 0.03% 1,326,912
2013-12-06 2013-12-04 0.980 1,496,750 +138,000 0.03% 1,466,815
2013-12-05 2013-12-03 0.990 1,358,750 +32,000 0.03% 1,345,162
2013-12-04 2013-12-02 0.900 1,326,750 -100,000 0.03% 1,194,075
2013-12-03 2013-11-29 0.880 1,426,750 +140,000 0.03% 1,255,540
2013-12-02 2013-11-28 0.860 1,286,750 -72,000 0.03% 1,106,605
2013-11-29 2013-11-27 0.900 1,358,750 -176,000 0.03% 1,222,875
2013-11-28 2013-11-26 0.820 1,534,750 -1,100,000 0.04% 1,258,495
2013-11-26 2013-11-22 0.830 2,634,750 -48,000 0.06% 2,186,842
2013-11-21 2013-11-19 0.810 2,682,750 +20,000 0.06% 2,173,028
2013-11-15 2013-11-13 0.820 2,662,750 -44,000 0.06% 2,183,455
2013-11-14 2013-11-12 0.820 2,706,750 -60,000 0.06% 2,219,535
2013-11-13 2013-11-11 0.820 2,766,750 -160,000 0.06% 2,268,735
2013-11-11 2013-11-07 0.790 2,926,750 -96,000 0.07% 2,312,132
2013-11-08 2013-11-06 0.810 3,022,750 +216,000 0.07% 2,448,428
2013-11-07 2013-11-05 0.770 2,806,750 -32,000 0.06% 2,161,198
2013-11-05 2013-11-01 0.720 2,838,750 +128,000 0.07% 2,043,900
2013-11-04 2013-10-31 0.720 2,710,750 -208,000 0.06% 1,951,740
2013-10-31 2013-10-29 0.750 2,918,750 -8,000 0.07% 2,189,062
2013-10-30 2013-10-28 0.740 2,926,750 +32,000 0.07% 2,165,795
2013-10-29 2013-10-25 0.750 2,894,750 -24,000 0.07% 2,171,062
2013-10-28 2013-10-24 0.730 2,918,750 +124,000 0.07% 2,130,688
2013-10-25 2013-10-23 0.770 2,794,750 -360,000 0.06% 2,151,958
2013-10-24 2013-10-22 0.770 3,154,750 -76,000 0.07% 2,429,158
2013-10-23 2013-10-21 0.760 3,230,750 -20,000 0.07% 2,455,370
2013-10-22 2013-10-18 0.830 3,250,750 +16,000 0.08% 2,698,122
2013-10-21 2013-10-17 0.770 3,234,750 +232,000 0.07% 2,490,758
2013-10-18 2013-10-16 0.640 3,002,750 -204,000 0.07% 1,921,760
2013-10-17 2013-10-15 0.630 3,206,750 +80,000 0.07% 2,020,252
2013-10-16 2013-10-11 0.660 3,126,750 -52,000 0.07% 2,063,655
2013-10-15 2013-10-10 0.650 3,178,750 +120,000 0.07% 2,066,188
2013-10-11 2013-10-09 0.670 3,058,750 -100,000 0.07% 2,049,363
2013-10-10 2013-10-08 0.670 3,158,750 -100,000 0.07% 2,116,362
2013-10-09 2013-10-07 0.670 3,258,750 -180,000 0.08% 2,183,362
2013-10-08 2013-10-04 0.620 3,438,750 -240,000 0.08% 2,132,025
2013-10-07 2013-10-03 0.630 3,678,750 -304,000 0.09% 2,317,612
2013-10-03 2013-09-30 0.640 3,982,750 +268,000 0.09% 2,548,960
2013-09-30 2013-09-26 0.710 3,714,750 -100,000 0.09% 2,637,472
2013-09-27 2013-09-25 0.670 3,814,750 +160,000 0.09% 2,555,882
2013-09-26 2013-09-24 0.730 3,654,750 +164,000 0.08% 2,667,968
2013-09-24 2013-09-19 0.730 3,490,750 -280,000 0.08% 2,548,248
2013-09-23 2013-09-18 0.740 3,770,750 -100,000 0.09% 2,790,355
2013-09-19 2013-09-17 0.740 3,870,750 +316,000 0.09% 2,864,355
2013-09-18 2013-09-16 0.730 3,554,750 +584,000 0.08% 2,594,968
2013-09-16 2013-09-12 0.690 2,970,750 -1,000,000 0.07% 2,049,817
2013-09-12 2013-09-10 0.690 3,970,750 -7,000,000 0.09% 2,739,818
2013-09-09 2013-09-05 0.670 10,970,750 +36,000 0.26% 7,350,402
2013-09-06 2013-09-04 0.660 10,934,750 +4,000 0.25% 7,216,935
2013-09-05 2013-09-03 0.630 10,930,750 -52,000 0.25% 6,886,372
2013-09-04 2013-09-02 0.630 10,982,750 -212,000 0.26% 6,919,132
2013-09-03 2013-08-30 0.650 11,194,750 +148,000 0.26% 7,276,588
2013-09-02 2013-08-29 0.630 11,046,750 +52,000 0.26% 6,959,452
2013-08-29 2013-08-27 0.630 10,994,750 -40,000 0.26% 6,926,692
2013-08-27 2013-08-23 0.630 11,034,750 +52,000 0.26% 6,951,892
2013-08-26 2013-08-22 0.630 10,982,750 +64,000 0.26% 6,919,132
2013-08-23 2013-08-21 0.630 10,918,750 +10,190,750 0.25% 6,878,812
2013-08-22 2013-08-20 0.590 728,000 -125,000 0.02% 429,520
2013-08-20 2013-08-16 0.610 853,000 -68,000 0.02% 520,330
2013-08-19 2013-08-15 0.610 921,000 -52,000 0.02% 561,810
2013-08-16 2013-08-13 0.610 973,000 +44,000 0.02% 593,530
2013-08-08 2013-08-06 0.600 929,000 -40,000 0.02% 557,400
2013-08-02 2013-07-31 0.600 969,000 +33,000 0.02% 581,400
2013-08-01 2013-07-30 0.590 936,000 -24,000 0.02% 552,240
2013-07-29 2013-07-25 0.580 960,000 +80,000 0.02% 556,800
2013-07-26 2013-07-24 0.560 880,000 +36,000 0.02% 492,800
2013-07-25 2013-07-23 0.540 844,000 -600,000 0.02% 455,760
2013-07-24 2013-07-22 0.520 1,444,000 -300,000 0.03% 750,880
2013-07-23 2013-07-19 0.530 1,744,000 -100,000 0.04% 924,320
2013-07-19 2013-07-17 0.540 1,844,000 -100,000 0.04% 995,760
2013-07-16 2013-07-12 0.480 1,944,000 -20,000 0.05% 933,120
2013-07-15 2013-07-11 0.470 1,964,000 -100,000 0.05% 923,080
2013-07-10 2013-07-08 0.475 2,064,000 -44,000 0.05% 980,400
2013-07-04 2013-07-02 0.495 2,108,000 -100,000 0.05% 1,043,460
2013-07-03 2013-06-28 0.485 2,208,000 -68,000 0.05% 1,070,880
2013-07-02 2013-06-27 0.455 2,276,000 +68,000 0.05% 1,035,580
2013-06-21 2013-06-19 0.470 2,208,000 +84,000 0.05% 1,037,760
2013-06-19 2013-06-17 0.485 2,124,000 -148,000 0.05% 1,030,140
2013-06-18 2013-06-14 0.455 2,272,000 +92,000 0.05% 1,033,760
2013-06-17 2013-06-13 0.475 2,180,000 +24,000 0.05% 1,035,500
2013-06-14 2013-06-11 0.480 2,156,000 -40,000 0.05% 1,034,880
2013-06-11 2013-06-07 0.500 2,196,000 +20,000 0.05% 1,098,000
2013-06-10 2013-06-06 0.520 2,176,000 -200,000 0.05% 1,131,520
2013-06-07 2013-06-05 0.510 2,376,000 +200,000 0.06% 1,211,760
2013-06-06 2013-06-04 0.540 2,176,000 -84,000 0.05% 1,175,040
2013-06-05 2013-06-03 0.510 2,260,000 +280,000 0.05% 1,152,600
2013-06-04 2013-05-31 0.550 1,980,000 +128,000 0.05% 1,089,000
2013-06-03 2013-05-30 0.590 1,852,000 -300,000 0.04% 1,092,680
2013-05-31 2013-05-29 0.580 2,152,000 +44,000 0.05% 1,248,160
2013-05-30 2013-05-28 0.610 2,108,000 +4,000 0.05% 1,285,880
2013-05-29 2013-05-27 0.610 2,104,000 +108,000 0.05% 1,283,440
2013-05-28 2013-05-24 0.570 1,996,000 +36,000 0.05% 1,137,720
2013-05-27 2013-05-23 0.485 1,960,000 +512,000 0.05% 950,600
2013-05-21 2013-05-16 0.465 1,448,000 +12,000 0.03% 673,320
2013-05-20 2013-05-15 0.460 1,436,000 +84,000 0.04% 660,560
2013-05-15 2013-05-13 0.460 1,352,000 +4,000 0.04% 621,920
2013-05-14 2013-05-10 0.455 1,348,000 -56,000 0.04% 613,340
2013-05-13 2013-05-09 0.440 1,404,000 +48,000 0.04% 617,760
2013-05-10 2013-05-08 0.510 1,356,000 -16,000 0.04% 691,560
2013-04-29 2013-04-25 0.435 1,372,000 -296,000 0.04% 596,820
2013-04-26 2013-04-24 0.410 1,668,000 -100,000 0.04% 683,880
2013-04-23 2013-04-19 0.370 1,768,000 +20,000 0.05% 654,160
2013-04-19 2013-04-17 0.370 1,748,000 -200,000 0.05% 646,760
2013-04-15 2013-04-11 0.360 1,948,000 -100,000 0.05% 701,280
2013-04-11 2013-04-09 0.350 2,048,000 -100,000 0.05% 716,800
2013-03-28 2013-03-26 0.360 2,148,000 -100,000 0.06% 773,280
2013-03-22 2013-03-20 0.335 2,248,000 -342,500 0.06% 753,080
2013-03-20 2013-03-18 0.320 2,590,500 +200,000 0.07% 828,960
2013-03-19 2013-03-15 0.350 2,390,500 +300,000 0.06% 836,675
2013-03-13 2013-03-11 0.380 2,090,500 +100,000 0.05% 794,390
2013-03-11 2013-03-07 0.380 1,990,500 +262,500 0.05% 756,390
2013-03-06 2013-03-04 0.395 1,728,000 +140,000 0.04% 682,560
2013-02-20 2013-02-18 0.410 1,588,000 +100,000 0.04% 651,080
2013-02-18 2013-02-14 0.445 1,488,000 -100,000 0.04% 662,160
2013-02-15 2013-02-08 0.420 1,588,000 +84,000 0.04% 666,960
2013-01-31 2013-01-29 0.385 1,504,000 -104,000 0.04% 579,040
2013-01-23 2013-01-21 0.410 1,608,000 +100,000 0.04% 659,280
2013-01-17 2013-01-15 0.445 1,508,000 +200,000 0.04% 671,060
2013-01-11 2013-01-09 0.425 1,308,000 -152,000 0.03% 555,900
2013-01-10 2013-01-08 0.425 1,460,000 -12,000 0.04% 620,500
2013-01-04 2013-01-02 0.380 1,472,000 -44,000 0.04% 559,360
2012-12-28 2012-12-24 0.300 1,516,000 +48,000 0.04% 454,800
2012-12-20 2012-12-18 0.305 1,468,000 +100,000 0.04% 447,740
2012-12-05 2012-12-03 0.310 1,368,000 -392,000 0.04% 424,080
2012-12-04 2012-11-30 0.197 1,760,000 -28,000 0.05% 346,720
2012-12-03 2012-11-29 0.180 1,788,000 -320,000 0.05% 321,840
2012-11-27 2012-11-23 0.180 2,108,000 +200,000 0.05% 379,440
2012-11-16 2012-11-14 0.168 1,908,000 +40,000 0.05% 320,544
2012-11-15 2012-11-13 0.175 1,868,000 -240,000 0.05% 326,900
2012-11-14 2012-11-12 0.160 2,108,000 +340,000 0.05% 337,280
2012-11-13 2012-11-09 0.174 1,768,000 +320,000 0.05% 307,632
2012-11-12 2012-11-08 0.172 1,448,000 -20,000 0.04% 249,056
2012-11-09 2012-11-07 0.168 1,468,000 +20,000 0.04% 246,624
2012-09-28 2012-09-26 0.131 1,448,000 +40,000 0.04% 189,688
2012-08-31 2012-08-29 0.120 1,408,000 +100,000 0.04% 168,960
2012-08-21 2012-08-17 0.100 1,308,000 -60,000 0.03% 130,800
2012-07-09 2012-07-05 0.162 1,368,000 +20,000 0.04% 221,616
2012-06-22 2012-06-20 0.185 1,348,000 +40,000 0.04% 249,380
2012-04-05 2012-04-02 0.247 1,308,000 -68,000 0.03% 323,076
2012-02-16 2012-02-14 0.295 1,376,000 -100,000 0.04% 405,920
2012-02-15 2012-02-13 0.290 1,476,000 +132,000 0.04% 428,040
2012-02-13 2012-02-09 0.330 1,344,000 +36,000 0.03% 443,520
2011-12-30 2011-12-28 0.310 1,308,000 -164,000 0.03% 405,480
2011-12-21 2011-12-19 0.280 1,472,000 +140,000 0.04% 412,160
2011-12-19 2011-12-15 0.280 1,332,000 +24,000 0.04% 372,960
2011-10-24 2011-10-20 0.330 1,308,000 -156,000 0.04% 431,640
2011-10-20 2011-10-18 0.320 1,464,000 +156,000 0.04% 468,480
2011-10-13 2011-10-11 0.320 1,308,000 -160,000 0.04% 418,560
2011-10-11 2011-10-07 0.310 1,468,000 +160,000 0.04% 455,080
2011-05-25 2011-05-23 0.485 1,308,000 +484,000 0.04% 634,380
2011-05-24 2011-05-20 0.495 824,000 +744,000 0.02% 407,880
2011-05-11 2011-05-06 0.400 80,000 -132,000 0.00% 32,000
2011-04-28 2011-04-26 0.325 212,000 +40,000 0.01% 68,900
2011-04-26 2011-04-20 0.310 172,000 +92,000 0.00% 53,320
2011-02-23 2011-02-21 0.295 80,000 -88,000 0.00% 23,600
2011-02-21 2011-02-17 0.295 168,000 +88,000 0.00% 49,560
2011-01-10 2011-01-06 0.305 80,000 -332,000 0.00% 24,400
2010-12-29 2010-12-24 0.300 412,000 +332,000 0.01% 123,600
2010-12-21 2010-12-17 0.330 80,000 -328,000 0.00% 26,400
2010-12-20 2010-12-16 0.305 408,000 -4,000 0.01% 124,440
2010-12-15 2010-12-13 0.300 412,000 +332,000 0.01% 123,600
2010-10-20 2010-10-18 0.415 80,000 -220,000 0.00% 33,200
2010-10-14 2010-10-12 0.410 300,000 -568,000 0.01% 123,000
2010-10-13 2010-10-11 0.455 868,000 -372,000 0.02% 394,940
2010-10-11 2010-10-07 0.475 1,240,000 +60,000 0.03% 589,000
2010-10-08 2010-10-06 0.455 1,180,000 -1,060,000 0.03% 536,900
2010-10-07 2010-10-05 0.345 2,240,000 -164,000 0.06% 772,800
2010-10-06 2010-10-04 0.320 2,404,000 +340,000 0.07% 769,280
2010-10-05 2010-09-30 0.320 2,064,000 +360,000 0.06% 660,480
2010-10-04 2010-09-29 0.310 1,704,000 +1,620,000 0.05% 528,240
2010-09-30 2010-09-28 0.325 84,000 -600,000 0.00% 27,300
2010-09-27 2010-09-22 0.320 684,000 +160,000 0.02% 218,880
2010-09-24 2010-09-21 0.335 524,000 +444,000 0.01% 175,540
2010-09-21 2010-09-17 0.310 80,000 -60,000 0.00% 24,800
2010-09-14 2010-09-10 0.355 140,000 -12,000 0.00% 49,700
2010-09-13 2010-09-09 0.345 152,000 +72,000 0.00% 52,440
2010-09-08 2010-09-06 0.345 80,000 -140,000 0.00% 27,600
2010-09-07 2010-09-03 0.315 220,000 -68,000 0.01% 69,300
2010-09-06 2010-09-02 0.295 288,000 -148,000 0.01% 84,960
2010-09-03 2010-09-01 0.265 436,000 -528,000 0.01% 115,540
2010-08-27 2010-08-25 0.239 964,000 -200,000 0.03% 230,396
2010-08-26 2010-08-24 0.229 1,164,000 -92,000 0.03% 266,556
2010-08-24 2010-08-20 0.236 1,256,000 +192,000 0.03% 296,416
2010-08-20 2010-08-18 0.246 1,064,000 -200,000 0.03% 261,744
2010-08-19 2010-08-17 0.245 1,264,000 +776,000 0.03% 309,680
2010-08-12 2010-08-10 0.310 488,000 +208,000 0.01% 151,280
2010-06-10 2010-06-08 0.330 280,000 -200,000 0.01% 92,400
2010-05-27 2010-05-25 0.325 480,000 -112,000 0.01% 156,000
2010-05-26 2010-05-24 0.335 592,000 -160,000 0.02% 198,320
2010-05-25 2010-05-20 0.330 752,000 -328,000 0.02% 248,160
2010-05-14 2010-05-12 0.355 1,080,000 +24,000 0.03% 383,400
2010-05-13 2010-05-11 0.350 1,056,000 +40,000 0.03% 369,600
2010-05-12 2010-05-10 0.360 1,016,000 +60,000 0.03% 365,760
2010-05-11 2010-05-07 0.365 956,000 +48,000 0.03% 348,940
2010-05-10 2010-05-06 0.330 908,000 -264,000 0.02% 299,640
2010-05-07 2010-05-05 0.320 1,172,000 +180,000 0.03% 375,040
2010-05-06 2010-05-04 0.330 992,000 +468,000 0.03% 327,360
2010-05-05 2010-05-03 0.355 524,000 +36,000 0.01% 186,020
2010-05-04 2010-04-30 0.380 488,000 +228,000 0.01% 185,440
2010-05-03 2010-04-29 0.390 260,000 +56,000 0.01% 101,400
2010-04-30 2010-04-28 0.405 204,000 +124,000 0.01% 82,620
2010-04-21 2010-04-19 0.310 80,000 -384,000 0.00% 24,800
2010-04-14 2010-04-12 0.285 464,000 +384,000 0.01% 132,240
2010-03-31 2010-03-29 0.260 80,000 -136,000 0.00% 20,800
2010-03-29 2010-03-25 0.250 216,000 -48,000 0.01% 54,000
2010-03-26 2010-03-24 0.275 264,000 +184,000 0.01% 72,600
2010-03-22 2010-03-18 0.275 80,000 -92,000 0.00% 22,000
2010-03-18 2010-03-16 0.265 172,000 +92,000 0.00% 45,580
2010-02-11 2010-02-09 0.225 80,000 -192,000 0.00% 18,000
2010-02-10 2010-02-08 0.210 272,000 +112,000 0.01% 57,120
2010-02-09 2010-02-05 0.211 160,000 +20,000 0.00% 33,760
2010-02-04 2010-02-02 0.220 140,000 -120,000 0.00% 30,800
2010-02-03 2010-02-01 0.220 260,000 +120,000 0.01% 57,200
2010-01-19 2010-01-15 0.229 140,000 -184,000 0.00% 32,060
2010-01-18 2010-01-14 0.228 324,000 +184,000 0.01% 73,872
2010-01-11 2010-01-07 0.247 140,000 -200,000 0.00% 34,580
2010-01-08 2010-01-06 0.242 340,000 +200,000 0.01% 82,280
2009-11-20 2009-11-18 0.275 140,000 -368,000 0.00% 38,500
2009-11-18 2009-11-16 0.280 508,000 +428,000 0.01% 142,240
2009-10-28 2009-10-23 0.340 80,000 -148,000 0.00% 27,200
2009-10-23 2009-10-21 0.320 228,000 +96,000 0.01% 72,960
2009-10-22 2009-10-20 0.330 132,000 -104,000 0.00% 43,560
2009-10-21 2009-10-19 0.340 236,000 +76,000 0.01% 80,240
2009-10-20 2009-10-16 0.335 160,000 -156,000 0.00% 53,600
2009-10-19 2009-10-15 0.340 316,000 +208,000 0.01% 107,440
2009-10-16 2009-10-14 0.360 108,000 +28,000 0.00% 38,880
2009-09-22 2009-09-18 0.400 80,000 -124,000 0.00% 32,000
2009-09-15 2009-09-11 0.400 204,000 +124,000 0.01% 81,600
2009-08-21 2009-08-19 0.400 80,000 -192,000 0.00% 32,000
2009-08-20 2009-08-18 0.405 272,000 +192,000 0.01% 110,160
2009-07-20 2009-07-16 0.450 80,000 -104,000 0.00% 36,000
2009-07-17 2009-07-15 0.460 184,000 +104,000 0.01% 84,640
2009-06-25 2009-06-23 0.345 80,000 -240,000 0.00% 27,600
2009-06-23 2009-06-19 0.350 320,000 +240,000 0.01% 112,000
2009-06-22 2009-06-18 0.350 80,000 -140,000 0.00% 28,000
2009-06-19 2009-06-17 0.350 220,000 +108,000 0.01% 77,000
2009-06-18 2009-06-16 0.370 112,000 +32,000 0.00% 41,440
2009-06-17 2009-06-15 0.390 80,000 -48,000 0.00% 31,200
2009-06-16 2009-06-12 0.380 128,000 -60,000 0.00% 48,640
2009-06-15 2009-06-11 0.390 188,000 -412,000 0.01% 73,320
2009-06-04 2009-06-02 0.400 600,000 +520,000 0.02% 240,000
2009-05-04 2009-04-29 0.245 80,000 -200,000 0.00% 19,600
2009-04-30 2009-04-28 0.237 280,000 +200,000 0.01% 66,360
2009-04-17 2009-04-15 0.215 80,000 -200,000 0.00% 17,200
2009-04-16 2009-04-14 0.215 280,000 +100,000 0.01% 60,200
2009-03-30 2009-03-26 0.120 180,000 +100,000 0.01% 21,600
2009-02-11 2009-02-09 0.100 80,000 -28,000 0.00% 8,000
2009-02-10 2009-02-06 0.100 108,000 +28,000 0.00% 10,800
2008-10-14 2008-10-10 0.150 80,000 -40,000 0.00% 12,000
2008-10-13 2008-10-09 0.176 120,000 +40,000 0.00% 21,120
2008-09-09 2008-09-05 0.550 80,000 -20,000 0.00% 44,000
2008-09-08 2008-09-04 0.520 100,000 +20,000 0.00% 52,000
2008-07-29 2008-07-25 0.620 80,000 -100,000 0.00% 49,600
2008-07-21 2008-07-17 0.670 180,000 -48,000 0.01% 120,600
2008-07-16 2008-07-14 0.700 228,000 +76,000 0.01% 159,600
2008-07-15 2008-07-11 0.750 152,000 +72,000 0.00% 114,000
2008-07-14 2008-07-10 0.750 80,000 -20,000 0.00% 60,000
2008-07-07 2008-07-03 0.760 100,000 +20,000 0.00% 76,000
2008-05-30 2008-05-28 0.970 80,000 -36,000 0.00% 77,600
2008-05-28 2008-05-26 1.000 116,000 -4,000 0.00% 116,000
2008-05-27 2008-05-23 1.010 120,000 -24,000 0.00% 121,200
2008-05-22 2008-05-20 1.000 144,000 +4,000 0.00% 144,000
2008-05-21 2008-05-19 1.000 140,000 -12,000 0.00% 140,000
2008-05-19 2008-05-15 0.990 152,000 -48,000 0.00% 150,480
2008-05-16 2008-05-14 0.960 200,000 +48,000 0.01% 192,000
2008-05-15 2008-05-13 0.890 152,000 +68,000 0.00% 135,280
2008-05-14 2008-05-09 0.890 84,000 -8,000 0.00% 74,760
2008-05-13 2008-05-08 0.890 92,000 +8,000 0.00% 81,880
2008-01-04 2008-01-02 1.070 84,000 -8,000 0.00% 89,880
2008-01-03 2007-12-31 0.990 92,000 -32,000 0.00% 91,080
2007-12-05 2007-12-03 0.870 124,000 +4,000 0.00% 107,880
2007-11-19 2007-11-15 0.980 120,000 -40,000 0.00% 117,600
2007-11-16 2007-11-14 1.010 160,000 +40,000 0.00% 161,600
2007-11-13 2007-11-09 1.070 120,000 +40,000 0.00% 128,400
2007-11-01 2007-10-30 1.270 80,000 -40,000 0.00% 101,600
2007-10-30 2007-10-26 1.250 120,000 +40,000 0.00% 150,000
2007-10-16 2007-10-12 1.110 80,000 -20,000 0.00% 88,800
2007-09-17 2007-09-13 1.220 100,000 -48,000 0.00% 122,000
2007-09-14 2007-09-12 1.130 148,000 +40,000 0.00% 167,240
2007-09-03 2007-08-30 1.020 108,000 -48,000 0.00% 110,160
2007-08-29 2007-08-27 0.980 156,000 +76,000 0.00% 152,880
2007-08-28 2007-08-24 0.890 80,000 +60,000 0.00% 71,200
2007-07-20 2007-07-18 1.750 20,000 -40,000 0.00% 35,000
2007-07-11 2007-07-09 1.800 60,000 +40,000 0.00% 108,000
2007-07-04 2007-06-29 1.760 20,000 -40,000 0.00% 35,200
2007-06-29 2007-06-27 1.590 60,000 -16,000 0.00% 95,400
2007-06-26 2007-06-22 1.680 76,000 0.00% 127,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top