History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 8,351,045 | +0 | 0.07% | 1,803,826 |
| 2025-10-13 | 2025-10-09 | 0.219 | 8,351,045 | +0 | 0.07% | 1,828,879 |
| 2025-10-10 | 2025-10-08 | 0.216 | 8,351,045 | +0 | 0.07% | 1,803,826 |
| 2025-10-09 | 2025-10-06 | 0.227 | 8,351,045 | +0 | 0.07% | 1,895,687 |
| 2025-10-08 | 2025-10-03 | 0.233 | 8,351,045 | -100,000 | 0.07% | 1,945,793 |
| 2025-10-02 | 2025-09-29 | 0.208 | 8,451,045 | +100,000 | 0.07% | 1,757,817 |
| 2025-09-11 | 2025-09-09 | 0.233 | 8,351,045 | +200,000 | 0.07% | 1,945,793 |
| 2025-08-25 | 2025-08-21 | 0.250 | 8,151,045 | +100,000 | 0.07% | 2,037,761 |
| 2025-08-22 | 2025-08-20 | 0.260 | 8,051,045 | +100,000 | 0.07% | 2,093,272 |
| 2025-08-12 | 2025-08-08 | 0.260 | 7,951,045 | +300,000 | 0.07% | 2,067,272 |
| 2025-08-11 | 2025-08-07 | 0.280 | 7,651,045 | -4,000 | 0.07% | 2,142,293 |
| 2025-08-08 | 2025-08-06 | 0.285 | 7,655,045 | +152,000 | 0.07% | 2,181,688 |
| 2025-08-06 | 2025-08-04 | 0.295 | 7,503,045 | -112,000 | 0.06% | 2,213,398 |
| 2025-08-04 | 2025-07-31 | 0.275 | 7,615,045 | -436,000 | 0.07% | 2,094,137 |
| 2025-08-01 | 2025-07-30 | 0.270 | 8,051,045 | +100,000 | 0.07% | 2,173,782 |
| 2025-07-22 | 2025-07-18 | 0.237 | 7,951,045 | -200,000 | 0.07% | 1,884,398 |
| 2025-07-15 | 2025-07-11 | 0.238 | 8,151,045 | -100,000 | 0.07% | 1,939,949 |
| 2025-07-10 | 2025-07-08 | 0.217 | 8,251,045 | -100,000 | 0.07% | 1,790,477 |
| 2025-07-09 | 2025-07-07 | 0.211 | 8,351,045 | +528,000 | 0.07% | 1,762,070 |
| 2025-07-08 | 2025-07-04 | 0.207 | 7,823,045 | +100,000 | 0.07% | 1,619,370 |
| 2025-06-26 | 2025-06-24 | 0.213 | 7,723,045 | -100,000 | 0.07% | 1,645,009 |
| 2025-06-17 | 2025-06-13 | 0.220 | 7,823,045 | +48,000 | 0.07% | 1,721,070 |
| 2025-06-16 | 2025-06-12 | 0.227 | 7,775,045 | -200,000 | 0.07% | 1,764,935 |
| 2025-06-13 | 2025-06-11 | 0.209 | 7,975,045 | -148,000 | 0.07% | 1,666,784 |
| 2025-06-11 | 2025-06-09 | 0.199 | 8,123,045 | +200,000 | 0.07% | 1,616,486 |
| 2025-06-10 | 2025-06-06 | 0.199 | 7,923,045 | +148,000 | 0.07% | 1,576,686 |
| 2025-06-05 | 2025-06-03 | 0.205 | 7,775,045 | -200,000 | 0.07% | 1,593,884 |
| 2025-06-03 | 2025-05-30 | 0.207 | 7,975,045 | +64,000 | 0.07% | 1,650,834 |
| 2025-06-02 | 2025-05-29 | 0.210 | 7,911,045 | -200,000 | 0.07% | 1,661,319 |
| 2025-05-30 | 2025-05-28 | 0.200 | 8,111,045 | +200,000 | 0.07% | 1,622,209 |
| 2025-05-29 | 2025-05-27 | 0.198 | 7,911,045 | -100,000 | 0.07% | 1,566,387 |
| 2025-05-28 | 2025-05-26 | 0.202 | 8,011,045 | +376,000 | 0.07% | 1,618,231 |
| 2025-05-23 | 2025-05-21 | 0.188 | 7,635,045 | +200,000 | 0.07% | 1,435,388 |
| 2025-05-21 | 2025-05-19 | 0.203 | 7,435,045 | -4,000 | 0.06% | 1,509,314 |
| 2025-05-13 | 2025-05-09 | 0.201 | 7,439,045 | +100,000 | 0.06% | 1,495,248 |
| 2025-05-09 | 2025-05-07 | 0.210 | 7,339,045 | -200,000 | 0.06% | 1,541,199 |
| 2025-05-02 | 2025-04-29 | 0.208 | 7,539,045 | -100,000 | 0.06% | 1,568,121 |
| 2025-04-30 | 2025-04-28 | 0.206 | 7,639,045 | -16,000 | 0.07% | 1,573,643 |
| 2025-04-29 | 2025-04-25 | 0.200 | 7,655,045 | -4,000 | 0.07% | 1,531,009 |
| 2025-04-16 | 2025-04-14 | 0.198 | 7,659,045 | +100,000 | 0.07% | 1,516,491 |
| 2025-04-14 | 2025-04-10 | 0.202 | 7,559,045 | +300,000 | 0.06% | 1,526,927 |
| 2025-04-03 | 2025-04-01 | 0.209 | 7,259,045 | -100,000 | 0.06% | 1,517,140 |
| 2025-04-02 | 2025-03-31 | 0.216 | 7,359,045 | -56,000 | 0.06% | 1,589,554 |
| 2025-03-24 | 2025-03-20 | 0.199 | 7,415,045 | -456,000 | 0.06% | 1,475,594 |
| 2025-03-21 | 2025-03-19 | 0.199 | 7,871,045 | -80,000 | 0.07% | 1,566,338 |
| 2025-03-20 | 2025-03-18 | 0.200 | 7,951,045 | -300,000 | 0.07% | 1,590,209 |
| 2025-03-06 | 2025-03-04 | 0.200 | 8,251,045 | +100,000 | 0.07% | 1,650,209 |
| 2025-01-06 | 2025-01-02 | 0.202 | 8,151,045 | +100,000 | 0.07% | 1,646,511 |
| 2025-01-03 | 2024-12-31 | 0.200 | 8,051,045 | +100,000 | 0.07% | 1,610,209 |
| 2024-12-17 | 2024-12-13 | 0.201 | 7,951,045 | -1,312,000 | 0.07% | 1,598,160 |
| 2024-12-12 | 2024-12-10 | 0.201 | 9,263,045 | +100,000 | 0.08% | 1,861,872 |
| 2024-12-02 | 2024-11-28 | 0.201 | 9,163,045 | +100,000 | 0.08% | 1,841,772 |
| 2024-11-25 | 2024-11-21 | 0.210 | 9,063,045 | +100,000 | 0.08% | 1,903,239 |
| 2024-11-14 | 2024-11-12 | 0.239 | 8,963,045 | -180,000 | 0.08% | 2,142,168 |
| 2024-10-25 | 2024-10-23 | 0.196 | 9,143,045 | +100,000 | 0.08% | 1,792,037 |
| 2024-10-21 | 2024-10-17 | 0.200 | 9,043,045 | -100,000 | 0.08% | 1,808,609 |
| 2024-10-17 | 2024-10-15 | 0.195 | 9,143,045 | +100,000 | 0.08% | 1,782,894 |
| 2024-10-04 | 2024-10-02 | 0.220 | 9,043,045 | -100,000 | 0.08% | 1,989,470 |
| 2024-09-23 | 2024-09-19 | 0.234 | 9,143,045 | -140,000 | 0.08% | 2,139,473 |
| 2024-09-20 | 2024-09-17 | 0.214 | 9,283,045 | -288,000 | 0.08% | 1,986,572 |
| 2024-09-19 | 2024-09-16 | 0.220 | 9,571,045 | -300,000 | 0.08% | 2,105,630 |
| 2024-09-17 | 2024-09-13 | 0.210 | 9,871,045 | -20,000 | 0.08% | 2,072,919 |
| 2024-09-16 | 2024-09-12 | 0.215 | 9,891,045 | -100,000 | 0.08% | 2,126,575 |
| 2024-07-10 | 2024-07-08 | 0.178 | 9,991,045 | +100,000 | 0.09% | 1,778,406 |
| 2024-06-17 | 2024-06-13 | 0.193 | 9,891,045 | +44,000 | 0.08% | 1,908,972 |
| 2024-06-13 | 2024-06-11 | 0.194 | 9,847,045 | -100,000 | 0.08% | 1,910,327 |
| 2024-06-12 | 2024-06-07 | 0.200 | 9,947,045 | -200,000 | 0.09% | 1,989,409 |
| 2024-06-05 | 2024-06-03 | 0.193 | 10,147,045 | +200,000 | 0.09% | 1,958,380 |
| 2024-05-31 | 2024-05-29 | 0.192 | 9,947,045 | +100,000 | 0.09% | 1,909,833 |
| 2024-05-24 | 2024-05-22 | 0.200 | 9,847,045 | +172,000 | 0.08% | 1,969,409 |
| 2024-05-16 | 2024-05-13 | 0.202 | 9,675,045 | +100,000 | 0.08% | 1,954,359 |
| 2024-05-13 | 2024-05-09 | 0.205 | 9,575,045 | +8,000 | 0.08% | 1,962,884 |
| 2024-05-10 | 2024-05-08 | 0.207 | 9,567,045 | +100,000 | 0.08% | 1,980,378 |
| 2024-04-26 | 2024-04-24 | 0.212 | 9,467,045 | +100,000 | 0.08% | 2,007,014 |
| 2024-04-11 | 2024-04-09 | 0.224 | 9,367,045 | +100,000 | 0.08% | 2,098,218 |
| 2024-03-27 | 2024-03-25 | 0.255 | 9,267,045 | -20,000 | 0.08% | 2,363,096 |
| 2024-03-18 | 2024-03-14 | 0.255 | 9,287,045 | -300,000 | 0.08% | 2,368,196 |
| 2024-03-14 | 2024-03-12 | 0.235 | 9,587,045 | -200,000 | 0.08% | 2,252,956 |
| 2024-02-27 | 2024-02-23 | 0.218 | 9,787,045 | +100,000 | 0.08% | 2,133,576 |
| 2024-02-20 | 2024-02-16 | 0.212 | 9,687,045 | +372,000 | 0.08% | 2,053,654 |
| 2024-02-19 | 2024-02-15 | 0.219 | 9,315,045 | +628,000 | 0.08% | 2,039,995 |
| 2024-01-23 | 2024-01-19 | 0.230 | 8,687,045 | -300,000 | 0.07% | 1,998,020 |
| 2023-12-13 | 2023-12-11 | 0.210 | 8,987,045 | -56,000 | 0.08% | 1,887,279 |
| 2023-12-05 | 2023-12-01 | 0.205 | 9,043,045 | -56,000 | 0.08% | 1,853,824 |
| 2023-11-22 | 2023-11-20 | 0.198 | 9,099,045 | -4,140 | 0.08% | 1,801,611 |
| 2023-11-10 | 2023-11-08 | 0.205 | 9,103,185 | +100,000 | 0.08% | 1,866,153 |
| 2023-10-13 | 2023-10-11 | 0.200 | 9,003,185 | +72,000 | 0.08% | 1,800,637 |
| 2023-09-22 | 2023-09-20 | 0.208 | 8,931,185 | +40,000 | 0.08% | 1,857,686 |
| 2023-09-20 | 2023-09-18 | 0.217 | 8,891,185 | -200,000 | 0.08% | 1,929,387 |
| 2023-08-09 | 2023-08-07 | 0.246 | 9,091,185 | -48,000 | 0.08% | 2,236,432 |
| 2023-07-18 | 2023-07-13 | 0.246 | 9,139,185 | +48,000 | 0.08% | 2,248,240 |
| 2023-05-17 | 2023-05-15 | 0.250 | 9,091,185 | -300,000 | 0.08% | 2,272,796 |
| 2023-05-10 | 2023-05-08 | 0.248 | 9,391,185 | -200,000 | 0.08% | 2,329,014 |
| 2023-04-27 | 2023-04-25 | 0.229 | 9,591,185 | +116,000 | 0.08% | 2,196,381 |
| 2023-04-26 | 2023-04-24 | 0.237 | 9,475,185 | +100,000 | 0.08% | 2,245,619 |
| 2023-04-24 | 2023-04-20 | 0.241 | 9,375,185 | +12,000 | 0.08% | 2,259,420 |
| 2023-02-09 | 2023-02-07 | 0.280 | 9,363,185 | +200,000 | 0.08% | 2,621,692 |
| 2023-01-19 | 2023-01-17 | 0.285 | 9,163,185 | -220,000 | 0.08% | 2,611,508 |
| 2023-01-09 | 2023-01-05 | 0.270 | 9,383,185 | -200,000 | 0.08% | 2,533,460 |
| 2023-01-05 | 2023-01-03 | 0.242 | 9,583,185 | +100,000 | 0.08% | 2,319,131 |
| 2022-12-30 | 2022-12-28 | 0.249 | 9,483,185 | -32,000 | 0.08% | 2,361,313 |
| 2022-12-14 | 2022-12-12 | 0.250 | 9,515,185 | +40,000 | 0.08% | 2,378,796 |
| 2022-11-18 | 2022-11-16 | 0.240 | 9,475,185 | +140,000 | 0.08% | 2,274,044 |
| 2022-11-17 | 2022-11-15 | 0.250 | 9,335,185 | -60,000 | 0.08% | 2,333,796 |
| 2022-11-09 | 2022-11-07 | 0.265 | 9,395,185 | +60,000 | 0.08% | 2,489,724 |
| 2022-11-02 | 2022-10-31 | 0.255 | 9,335,185 | +68,000 | 0.08% | 2,380,472 |
| 2022-10-27 | 2022-10-25 | 0.270 | 9,267,185 | -52,000 | 0.08% | 2,502,140 |
| 2022-10-26 | 2022-10-24 | 0.265 | 9,319,185 | -348,000 | 0.08% | 2,469,584 |
| 2022-10-17 | 2022-10-13 | 0.275 | 9,667,185 | -100,000 | 0.08% | 2,658,476 |
| 2022-10-05 | 2022-09-30 | 0.290 | 9,767,185 | +100,000 | 0.08% | 2,832,484 |
| 2022-10-03 | 2022-09-29 | 0.275 | 9,667,185 | -100,000 | 0.08% | 2,658,476 |
| 2022-09-27 | 2022-09-23 | 0.290 | 9,767,185 | -120,000 | 0.08% | 2,832,484 |
| 2022-09-13 | 2022-09-08 | 0.290 | 9,887,185 | +96,000 | 0.08% | 2,867,284 |
| 2022-09-08 | 2022-09-06 | 0.290 | 9,791,185 | -160,000 | 0.08% | 2,839,444 |
| 2022-09-06 | 2022-09-02 | 0.295 | 9,951,185 | -140,000 | 0.09% | 2,935,600 |
| 2022-09-05 | 2022-09-01 | 0.295 | 10,091,185 | -152,000 | 0.09% | 2,976,900 |
| 2022-08-30 | 2022-08-26 | 0.300 | 10,243,185 | -80,000 | 0.09% | 3,072,956 |
| 2022-08-25 | 2022-08-23 | 0.285 | 10,323,185 | -88,000 | 0.09% | 2,942,108 |
| 2022-08-08 | 2022-08-04 | 0.290 | 10,411,185 | -40,000 | 0.09% | 3,019,244 |
| 2022-08-01 | 2022-07-28 | 0.285 | 10,451,185 | +200,000 | 0.09% | 2,978,588 |
| 2022-07-29 | 2022-07-27 | 0.295 | 10,251,185 | +20,000 | 0.09% | 3,024,100 |
| 2022-07-18 | 2022-07-14 | 0.300 | 10,231,185 | -100,000 | 0.09% | 3,069,356 |
| 2022-06-29 | 2022-06-27 | 0.305 | 10,331,185 | -52,000 | 0.09% | 3,151,011 |
| 2022-06-24 | 2022-06-22 | 0.305 | 10,383,185 | +4,000 | 0.09% | 3,166,871 |
| 2022-06-20 | 2022-06-16 | 0.300 | 10,379,185 | +168,000 | 0.09% | 3,113,756 |
| 2022-06-17 | 2022-06-15 | 0.295 | 10,211,185 | +696,000 | 0.09% | 3,012,300 |
| 2022-06-16 | 2022-06-14 | 0.320 | 9,515,185 | +200,000 | 0.08% | 3,044,859 |
| 2022-06-15 | 2022-06-13 | 0.320 | 9,315,185 | +180,000 | 0.08% | 2,980,859 |
| 2022-06-14 | 2022-06-10 | 0.320 | 9,135,185 | -236,000 | 0.08% | 2,923,259 |
| 2022-06-07 | 2022-06-02 | 0.330 | 9,371,185 | -112,000 | 0.08% | 3,092,491 |
| 2022-06-02 | 2022-05-31 | 0.325 | 9,483,185 | -80,000 | 0.08% | 3,082,035 |
| 2022-06-01 | 2022-05-30 | 0.315 | 9,563,185 | -60,000 | 0.08% | 3,012,403 |
| 2022-05-25 | 2022-05-23 | 0.310 | 9,623,185 | -200,000 | 0.08% | 2,983,187 |
| 2022-05-20 | 2022-05-18 | 0.300 | 9,823,185 | +152,000 | 0.08% | 2,946,956 |
| 2022-05-11 | 2022-05-06 | 0.295 | 9,671,185 | -2,600,000 | 0.08% | 2,853,000 |
| 2022-04-29 | 2022-04-27 | 0.315 | 12,271,185 | -220,000 | 0.11% | 3,865,423 |
| 2022-04-22 | 2022-04-20 | 0.315 | 12,491,185 | +200,000 | 0.11% | 3,934,723 |
| 2022-04-21 | 2022-04-19 | 0.315 | 12,291,185 | +452,000 | 0.11% | 3,871,723 |
| 2022-04-20 | 2022-04-14 | 0.330 | 11,839,185 | +200,000 | 0.10% | 3,906,931 |
| 2022-04-19 | 2022-04-13 | 0.335 | 11,639,185 | +100,000 | 0.10% | 3,899,127 |
| 2022-04-14 | 2022-04-12 | 0.340 | 11,539,185 | -132,000 | 0.10% | 3,923,323 |
| 2022-04-12 | 2022-04-08 | 0.345 | 11,671,185 | -128,000 | 0.10% | 4,026,559 |
| 2022-04-11 | 2022-04-07 | 0.340 | 11,799,185 | +144,000 | 0.10% | 4,011,723 |
| 2022-04-08 | 2022-04-06 | 0.335 | 11,655,185 | +32,000 | 0.10% | 3,904,487 |
| 2022-04-04 | 2022-03-31 | 0.320 | 11,623,185 | -52,000 | 0.10% | 3,719,419 |
| 2022-03-31 | 2022-03-29 | 0.315 | 11,675,185 | +204,000 | 0.10% | 3,677,683 |
| 2022-03-30 | 2022-03-28 | 0.300 | 11,471,185 | -1,780,000 | 0.10% | 3,441,356 |
| 2022-03-29 | 2022-03-25 | 0.320 | 13,251,185 | +3,508,000 | 0.11% | 4,240,379 |
| 2022-03-28 | 2022-03-24 | 0.260 | 9,743,185 | +200,000 | 0.08% | 2,533,228 |
| 2022-03-25 | 2022-03-23 | 0.247 | 9,543,185 | +256,000 | 0.08% | 2,357,167 |
| 2022-03-24 | 2022-03-22 | 0.245 | 9,287,185 | +80,000 | 0.08% | 2,275,360 |
| 2022-03-15 | 2022-03-11 | 0.240 | 9,207,185 | +80,000 | 0.08% | 2,209,724 |
| 2022-03-14 | 2022-03-10 | 0.249 | 9,127,185 | -280,000 | 0.08% | 2,272,669 |
| 2022-03-07 | 2022-03-03 | 0.243 | 9,407,185 | -180,000 | 0.08% | 2,285,946 |
| 2022-03-02 | 2022-02-28 | 0.209 | 9,587,185 | +36,000 | 0.08% | 2,003,722 |
| 2022-03-01 | 2022-02-25 | 0.218 | 9,551,185 | +20,000 | 0.08% | 2,082,158 |
| 2022-02-25 | 2022-02-23 | 0.189 | 9,531,185 | +100,000 | 0.08% | 1,801,394 |
| 2022-02-24 | 2022-02-22 | 0.203 | 9,431,185 | +16,000 | 0.08% | 1,914,531 |
| 2022-02-22 | 2022-02-18 | 0.206 | 9,415,185 | -160,000 | 0.08% | 1,939,528 |
| 2022-02-15 | 2022-02-11 | 0.214 | 9,575,185 | +200,000 | 0.08% | 2,049,090 |
| 2022-01-28 | 2022-01-26 | 0.230 | 9,375,185 | +32,000 | 0.08% | 2,156,293 |
| 2022-01-24 | 2022-01-20 | 0.239 | 9,343,185 | +20,000 | 0.08% | 2,233,021 |
| 2022-01-06 | 2022-01-04 | 0.280 | 9,323,185 | -80,000 | 0.08% | 2,610,492 |
| 2021-12-22 | 2021-12-20 | 0.255 | 9,403,185 | -24,000 | 0.08% | 2,397,812 |
| 2021-12-21 | 2021-12-17 | 0.255 | 9,427,185 | +320,000 | 0.08% | 2,403,932 |
| 2021-12-20 | 2021-12-16 | 0.250 | 9,107,185 | +4,000 | 0.08% | 2,276,796 |
| 2021-12-16 | 2021-12-14 | 0.255 | 9,103,185 | +28,000 | 0.08% | 2,321,312 |
| 2021-12-14 | 2021-12-10 | 0.285 | 9,075,185 | +100,000 | 0.08% | 2,586,428 |
| 2021-12-10 | 2021-12-08 | 0.285 | 8,975,185 | +24,000 | 0.08% | 2,557,928 |
| 2021-12-09 | 2021-12-07 | 0.285 | 8,951,185 | +200,000 | 0.08% | 2,551,088 |
| 2021-12-02 | 2021-11-30 | 0.300 | 8,751,185 | +100,000 | 0.07% | 2,625,356 |
| 2021-11-25 | 2021-11-23 | 0.305 | 8,651,185 | +100,000 | 0.07% | 2,638,611 |
| 2021-10-25 | 2021-10-21 | 0.330 | 8,551,185 | -280,000 | 0.07% | 2,821,891 |
| 2021-10-22 | 2021-10-20 | 0.360 | 8,831,185 | -80,000 | 0.08% | 3,179,227 |
| 2021-10-21 | 2021-10-19 | 0.325 | 8,911,185 | -20,000 | 0.08% | 2,896,135 |
| 2021-10-20 | 2021-10-18 | 0.340 | 8,931,185 | -160,000 | 0.08% | 3,036,603 |
| 2021-10-19 | 2021-10-15 | 0.315 | 9,091,185 | -260,000 | 0.08% | 2,863,723 |
| 2021-10-18 | 2021-10-12 | 0.305 | 9,351,185 | -92,000 | 0.08% | 2,852,111 |
| 2021-10-15 | 2021-10-11 | 0.295 | 9,443,185 | -8,000 | 0.08% | 2,785,740 |
| 2021-10-12 | 2021-10-08 | 0.295 | 9,451,185 | -164,000 | 0.08% | 2,788,100 |
| 2021-10-11 | 2021-10-07 | 0.295 | 9,615,185 | +40,000 | 0.08% | 2,836,480 |
| 2021-10-07 | 2021-10-05 | 0.275 | 9,575,185 | +56,000 | 0.08% | 2,633,176 |
| 2021-10-06 | 2021-10-04 | 0.270 | 9,519,185 | +4,000 | 0.08% | 2,570,180 |
| 2021-10-04 | 2021-09-29 | 0.270 | 9,515,185 | +100,000 | 0.08% | 2,569,100 |
| 2021-09-28 | 2021-09-24 | 0.285 | 9,415,185 | +200,000 | 0.08% | 2,683,328 |
| 2021-09-27 | 2021-09-23 | 0.285 | 9,215,185 | +200,000 | 0.08% | 2,626,328 |
| 2021-09-16 | 2021-09-14 | 0.275 | 9,015,185 | +288,000 | 0.08% | 2,479,176 |
| 2021-09-15 | 2021-09-13 | 0.310 | 8,727,185 | +48,000 | 0.07% | 2,705,427 |
| 2021-09-09 | 2021-09-07 | 0.242 | 8,679,185 | +32,000 | 0.07% | 2,100,363 |
| 2021-09-06 | 2021-09-02 | 0.237 | 8,647,185 | +36,000 | 0.07% | 2,049,383 |
| 2021-09-02 | 2021-08-31 | 0.255 | 8,611,185 | +20,000 | 0.07% | 2,195,852 |
| 2021-08-30 | 2021-08-26 | 0.270 | 8,591,185 | +100,000 | 0.07% | 2,319,620 |
| 2021-08-25 | 2021-08-23 | 0.280 | 8,491,185 | -240,000 | 0.07% | 2,377,532 |
| 2021-08-20 | 2021-08-18 | 0.220 | 8,731,185 | +8,000 | 0.07% | 1,920,861 |
| 2021-08-19 | 2021-08-17 | 0.210 | 8,723,185 | +240,000 | 0.07% | 1,831,869 |
| 2021-08-17 | 2021-08-13 | 0.246 | 8,483,185 | -52,000 | 0.07% | 2,086,864 |
| 2021-08-11 | 2021-08-09 | 0.247 | 8,535,185 | +120,000 | 0.07% | 2,108,191 |
| 2021-08-10 | 2021-08-06 | 0.265 | 8,415,185 | +80,000 | 0.07% | 2,230,024 |
| 2021-08-06 | 2021-08-04 | 0.275 | 8,335,185 | +200,000 | 0.07% | 2,292,176 |
| 2021-08-03 | 2021-07-30 | 0.315 | 8,135,185 | -80,000 | 0.07% | 2,562,583 |
| 2021-07-29 | 2021-07-27 | 0.295 | 8,215,185 | +40,000 | 0.07% | 2,423,480 |
| 2021-07-23 | 2021-07-21 | 0.310 | 8,175,185 | +100,000 | 0.07% | 2,534,307 |
| 2021-07-20 | 2021-07-16 | 0.315 | 8,075,185 | +152,000 | 0.07% | 2,543,683 |
| 2021-07-13 | 2021-07-09 | 0.320 | 7,923,185 | +40,000 | 0.07% | 2,535,419 |
| 2021-07-12 | 2021-07-08 | 0.325 | 7,883,185 | +100,000 | 0.07% | 2,562,035 |
| 2021-07-09 | 2021-07-07 | 0.330 | 7,783,185 | +140,000 | 0.07% | 2,568,451 |
| 2021-07-08 | 2021-07-06 | 0.340 | 7,643,185 | +108,000 | 0.07% | 2,598,683 |
| 2021-07-07 | 2021-07-05 | 0.345 | 7,535,185 | +52,000 | 0.06% | 2,599,639 |
| 2021-07-05 | 2021-06-30 | 0.345 | 7,483,185 | +148,000 | 0.06% | 2,581,699 |
| 2021-07-02 | 2021-06-29 | 0.350 | 7,335,185 | -520,000 | 0.06% | 2,567,315 |
| 2021-06-24 | 2021-06-22 | 0.305 | 7,855,185 | +64,000 | 0.07% | 2,395,831 |
| 2021-06-22 | 2021-06-18 | 0.305 | 7,791,185 | -20,000 | 0.07% | 2,376,311 |
| 2021-06-16 | 2021-06-11 | 0.295 | 7,811,185 | +108,000 | 0.07% | 2,304,300 |
| 2021-06-15 | 2021-06-10 | 0.330 | 7,703,185 | -40,000 | 0.07% | 2,542,051 |
| 2021-06-10 | 2021-06-08 | 0.290 | 7,743,185 | +20,000 | 0.07% | 2,245,524 |
| 2021-06-03 | 2021-06-01 | 0.305 | 7,723,185 | +20,000 | 0.07% | 2,355,571 |
| 2021-06-02 | 2021-05-31 | 0.295 | 7,703,185 | +60,000 | 0.07% | 2,272,440 |
| 2021-05-28 | 2021-05-26 | 0.300 | 7,643,185 | +60,000 | 0.07% | 2,292,956 |
| 2021-05-25 | 2021-05-21 | 0.310 | 7,583,185 | +40,000 | 0.06% | 2,350,787 |
| 2021-05-21 | 2021-05-18 | 0.310 | 7,543,185 | +40,000 | 0.06% | 2,338,387 |
| 2021-05-18 | 2021-05-14 | 0.300 | 7,503,185 | +260,000 | 0.06% | 2,250,956 |
| 2021-05-14 | 2021-05-12 | 0.280 | 7,243,185 | +24,000 | 0.06% | 2,028,092 |
| 2021-05-13 | 2021-05-11 | 0.295 | 7,219,185 | +80,000 | 0.06% | 2,129,660 |
| 2021-05-11 | 2021-05-07 | 0.290 | 7,139,185 | +100,000 | 0.06% | 2,070,364 |
| 2021-04-30 | 2021-04-28 | 0.290 | 7,039,185 | +160,000 | 0.06% | 2,041,364 |
| 2021-04-29 | 2021-04-27 | 0.310 | 6,879,185 | +100,000 | 0.06% | 2,132,547 |
| 2021-04-22 | 2021-04-20 | 0.350 | 6,779,185 | -100,000 | 0.06% | 2,372,715 |
| 2021-04-21 | 2021-04-19 | 0.350 | 6,879,185 | -340,000 | 0.06% | 2,407,715 |
| 2021-04-20 | 2021-04-16 | 0.300 | 7,219,185 | +360,000 | 0.06% | 2,165,756 |
| 2021-04-19 | 2021-04-15 | 0.260 | 6,859,185 | -80,000 | 0.06% | 1,783,388 |
| 2021-04-16 | 2021-04-14 | 0.242 | 6,939,185 | -240,000 | 0.06% | 1,679,283 |
| 2021-03-31 | 2021-03-29 | 0.205 | 7,179,185 | +80,000 | 0.06% | 1,471,733 |
| 2021-03-23 | 2021-03-19 | 0.224 | 7,099,185 | -200,000 | 0.06% | 1,590,217 |
| 2021-03-18 | 2021-03-16 | 0.218 | 7,299,185 | -20,000 | 0.06% | 1,591,222 |
| 2021-03-12 | 2021-03-10 | 0.200 | 7,319,185 | +200,000 | 0.06% | 1,463,837 |
| 2021-03-11 | 2021-03-09 | 0.205 | 7,119,185 | +20,000 | 0.06% | 1,459,433 |
| 2021-03-05 | 2021-03-03 | 0.213 | 7,099,185 | +80,000 | 0.06% | 1,512,126 |
| 2021-02-26 | 2021-02-24 | 0.245 | 7,019,185 | +80,000 | 0.06% | 1,719,700 |
| 2021-02-02 | 2021-01-29 | 0.255 | 6,939,185 | -16,000 | 0.06% | 1,769,492 |
| 2021-01-07 | 2021-01-05 | 0.270 | 6,955,185 | +80,000 | 0.06% | 1,877,900 |
| 2020-12-22 | 2020-12-18 | 0.290 | 6,875,185 | +36,000 | 0.06% | 1,993,804 |
| 2020-12-09 | 2020-12-07 | 0.295 | 6,839,185 | +40,000 | 0.06% | 2,017,560 |
| 2020-11-12 | 2020-11-10 | 0.275 | 6,799,185 | +80,000 | 0.06% | 1,869,776 |
| 2020-09-01 | 2020-08-28 | 0.305 | 6,719,185 | +80,000 | 0.06% | 2,049,351 |
| 2020-08-14 | 2020-08-12 | 0.345 | 6,639,185 | -200,000 | 0.06% | 2,290,519 |
| 2020-08-03 | 2020-07-30 | 0.325 | 6,839,185 | +80,000 | 0.06% | 2,222,735 |
| 2020-06-23 | 2020-06-19 | 0.375 | 6,759,185 | -100,000 | 0.06% | 2,534,694 |
| 2020-06-19 | 2020-06-17 | 0.370 | 6,859,185 | +40,000 | 0.06% | 2,537,898 |
| 2020-06-11 | 2020-06-09 | 0.410 | 6,819,185 | +80,000 | 0.06% | 2,795,866 |
| 2020-06-05 | 2020-06-03 | 0.445 | 6,739,185 | +100,000 | 0.06% | 2,998,937 |
| 2020-05-28 | 2020-05-26 | 0.430 | 6,639,185 | -40,000 | 0.06% | 2,854,850 |
| 2020-05-26 | 2020-05-22 | 0.480 | 6,679,185 | +100,000 | 0.06% | 3,206,009 |
| 2020-05-25 | 2020-05-21 | 0.485 | 6,579,185 | -160,000 | 0.06% | 3,190,905 |
| 2020-05-20 | 2020-05-18 | 0.420 | 6,739,185 | -80,000 | 0.06% | 2,830,458 |
| 2020-05-15 | 2020-05-13 | 0.410 | 6,819,185 | +80,000 | 0.06% | 2,795,866 |
| 2020-05-13 | 2020-05-11 | 0.390 | 6,739,185 | -160,000 | 0.06% | 2,628,282 |
| 2020-05-05 | 2020-04-29 | 0.365 | 6,899,185 | -80,000 | 0.06% | 2,518,203 |
| 2020-04-29 | 2020-04-27 | 0.330 | 6,979,185 | -80,000 | 0.06% | 2,303,131 |
| 2020-04-28 | 2020-04-24 | 0.310 | 7,059,185 | -60,000 | 0.06% | 2,188,347 |
| 2020-04-27 | 2020-04-23 | 0.315 | 7,119,185 | +60,000 | 0.06% | 2,242,543 |
| 2020-04-24 | 2020-04-22 | 0.295 | 7,059,185 | -80,000 | 0.06% | 2,082,460 |
| 2020-04-22 | 2020-04-20 | 0.300 | 7,139,185 | -80,000 | 0.06% | 2,141,756 |
| 2020-04-21 | 2020-04-17 | 0.275 | 7,219,185 | -80,000 | 0.06% | 1,985,276 |
| 2020-04-03 | 2020-04-01 | 0.233 | 7,299,185 | -120,000 | 0.06% | 1,700,710 |
| 2020-02-03 | 2020-01-30 | 0.270 | 7,419,185 | +80,000 | 0.06% | 2,003,180 |
| 2020-01-17 | 2020-01-15 | 0.325 | 7,339,185 | +160,000 | 0.06% | 2,385,235 |
| 2020-01-13 | 2020-01-09 | 0.350 | 7,179,185 | +80,000 | 0.06% | 2,512,715 |
| 2020-01-03 | 2019-12-31 | 0.365 | 7,099,185 | -200,000 | 0.06% | 2,591,203 |
| 2019-12-06 | 2019-12-04 | 0.345 | 7,299,185 | -160,000 | 0.06% | 2,518,219 |
| 2019-09-06 | 2019-09-04 | 0.310 | 7,459,185 | +80,000 | 0.06% | 2,312,347 |
| 2019-09-04 | 2019-09-02 | 0.315 | 7,379,185 | +80,000 | 0.06% | 2,324,443 |
| 2019-08-29 | 2019-08-27 | 0.355 | 7,299,185 | +80,000 | 0.06% | 2,591,211 |
| 2019-08-12 | 2019-08-08 | 0.405 | 7,219,185 | +48,000 | 0.06% | 2,923,770 |
| 2019-05-21 | 2019-05-17 | 0.450 | 7,171,185 | +52,000 | 0.06% | 3,227,033 |
| 2019-05-10 | 2019-05-08 | 0.450 | 7,119,185 | +80,000 | 0.06% | 3,203,633 |
| 2019-01-03 | 2018-12-31 | 0.485 | 7,039,185 | -40,000 | 0.06% | 3,414,005 |
| 2018-12-28 | 2018-12-24 | 0.485 | 7,079,185 | +40,000 | 0.06% | 3,433,405 |
| 2018-12-06 | 2018-12-04 | 0.620 | 7,039,185 | -40,000 | 0.06% | 4,364,295 |
| 2018-10-29 | 2018-10-25 | 0.405 | 7,079,185 | +16,000 | 0.06% | 2,867,070 |
| 2018-10-25 | 2018-10-23 | 0.410 | 7,063,185 | -52,000 | 0.06% | 2,895,906 |
| 2018-10-22 | 2018-10-18 | 0.450 | 7,115,185 | +48,000 | 0.06% | 3,201,833 |
| 2018-10-19 | 2018-10-16 | 0.475 | 7,067,185 | +80,000 | 0.06% | 3,356,913 |
| 2018-10-12 | 2018-10-10 | 0.570 | 6,987,185 | +52,000 | 0.06% | 3,982,695 |
| 2018-10-08 | 2018-10-04 | 0.600 | 6,935,185 | +80,000 | 0.06% | 4,161,111 |
| 2018-10-05 | 2018-10-03 | 0.600 | 6,855,185 | +180,000 | 0.06% | 4,113,111 |
| 2018-09-21 | 2018-09-19 | 0.590 | 6,675,185 | -28,000 | 0.06% | 3,938,359 |
| 2018-09-19 | 2018-09-17 | 0.590 | 6,703,185 | +28,000 | 0.06% | 3,954,879 |
| 2018-09-14 | 2018-09-12 | 0.590 | 6,675,185 | -28,000 | 0.06% | 3,938,359 |
| 2018-09-13 | 2018-09-11 | 0.580 | 6,703,185 | +80,000 | 0.06% | 3,887,847 |
| 2018-09-12 | 2018-09-10 | 0.570 | 6,623,185 | +28,000 | 0.06% | 3,775,215 |
| 2018-09-06 | 2018-09-04 | 0.670 | 6,595,185 | -240,000 | 0.06% | 4,418,774 |
| 2018-08-30 | 2018-08-28 | 0.620 | 6,835,185 | -36,000 | 0.06% | 4,237,815 |
| 2018-08-17 | 2018-08-15 | 0.600 | 6,871,185 | +80,000 | 0.06% | 4,122,711 |
| 2018-08-16 | 2018-08-14 | 0.630 | 6,791,185 | +36,000 | 0.06% | 4,278,447 |
| 2018-08-08 | 2018-08-06 | 0.640 | 6,755,185 | +80,000 | 0.06% | 4,323,318 |
| 2018-08-06 | 2018-08-02 | 0.660 | 6,675,185 | +112,000 | 0.06% | 4,405,622 |
| 2018-08-02 | 2018-07-31 | 0.730 | 6,563,185 | -28,000 | 0.06% | 4,791,125 |
| 2018-08-01 | 2018-07-30 | 0.750 | 6,591,185 | +80,000 | 0.06% | 4,943,389 |
| 2018-07-30 | 2018-07-26 | 0.760 | 6,511,185 | +28,000 | 0.06% | 4,948,501 |
| 2018-07-24 | 2018-07-20 | 0.770 | 6,483,185 | +12,000 | 0.06% | 4,992,052 |
| 2018-07-16 | 2018-07-12 | 0.760 | 6,471,185 | +80,000 | 0.06% | 4,918,101 |
| 2018-07-05 | 2018-07-03 | 0.770 | 6,391,185 | +128,000 | 0.06% | 4,921,212 |
| 2018-06-28 | 2018-06-26 | 0.830 | 6,263,185 | +160,000 | 0.06% | 5,198,444 |
| 2018-06-21 | 2018-06-19 | 0.890 | 6,103,185 | +20,000 | 0.05% | 5,431,835 |
| 2018-06-20 | 2018-06-15 | 0.910 | 6,083,185 | +80,000 | 0.05% | 5,535,698 |
| 2018-06-08 | 2018-06-06 | 1.060 | 6,003,185 | -240,000 | 0.05% | 6,363,376 |
| 2018-06-07 | 2018-06-05 | 0.960 | 6,243,185 | -80,000 | 0.06% | 5,993,458 |
| 2018-05-31 | 2018-05-29 | 0.910 | 6,323,185 | -12,000 | 0.06% | 5,754,098 |
| 2018-05-28 | 2018-05-24 | 0.920 | 6,335,185 | -224,000 | 0.06% | 5,828,370 |
| 2018-05-25 | 2018-05-23 | 0.860 | 6,559,185 | -100,000 | 0.06% | 5,640,899 |
| 2018-05-24 | 2018-05-21 | 0.820 | 6,659,185 | -52,000 | 0.06% | 5,460,532 |
| 2018-05-23 | 2018-05-18 | 0.800 | 6,711,185 | -48,000 | 0.06% | 5,368,948 |
| 2018-05-14 | 2018-05-10 | 0.790 | 6,759,185 | +40,000 | 0.06% | 5,339,756 |
| 2018-05-11 | 2018-05-09 | 0.800 | 6,719,185 | +100,000 | 0.06% | 5,375,348 |
| 2018-05-09 | 2018-05-07 | 0.840 | 6,619,185 | +80,000 | 0.06% | 5,560,115 |
| 2018-05-08 | 2018-05-04 | 0.850 | 6,539,185 | +100,000 | 0.06% | 5,558,307 |
| 2018-05-07 | 2018-05-03 | 0.880 | 6,439,185 | -100,000 | 0.06% | 5,666,483 |
| 2018-04-30 | 2018-04-26 | 0.840 | 6,539,185 | +20,000 | 0.06% | 5,492,915 |
| 2018-04-27 | 2018-04-25 | 0.870 | 6,519,185 | +140,000 | 0.06% | 5,671,691 |
| 2018-04-26 | 2018-04-24 | 0.900 | 6,379,185 | -1,085 | 0.06% | 5,741,266 |
| 2018-04-23 | 2018-04-19 | 0.920 | 6,380,270 | -8,000 | 0.06% | 5,869,848 |
| 2018-04-18 | 2018-04-16 | 0.980 | 6,388,270 | -32,000 | 0.06% | 6,260,505 |
| 2018-04-12 | 2018-04-10 | 0.870 | 6,420,270 | +80,000 | 0.06% | 5,585,635 |
| 2018-04-06 | 2018-04-03 | 0.910 | 6,340,270 | -88,000 | 0.06% | 5,769,646 |
| 2018-03-28 | 2018-03-26 | 0.870 | 6,428,270 | -8,000 | 0.06% | 5,592,595 |
| 2018-03-20 | 2018-03-16 | 0.940 | 6,436,270 | +20,000 | 0.06% | 6,050,094 |
| 2018-03-19 | 2018-03-15 | 0.960 | 6,416,270 | +96,000 | 0.06% | 6,159,619 |
| 2018-03-14 | 2018-03-12 | 0.990 | 6,320,270 | -248,000 | 0.06% | 6,257,067 |
| 2018-03-07 | 2018-03-05 | 0.860 | 6,568,270 | +280,000 | 0.06% | 5,648,712 |
| 2018-02-22 | 2018-02-20 | 0.930 | 6,288,270 | -200,000 | 0.06% | 5,848,091 |
| 2018-02-21 | 2018-02-15 | 0.860 | 6,488,270 | +80,000 | 0.06% | 5,579,912 |
| 2018-02-13 | 2018-02-09 | 0.860 | 6,408,270 | +200,000 | 0.06% | 5,511,112 |
| 2018-02-09 | 2018-02-07 | 0.950 | 6,208,270 | -52,000 | 0.06% | 5,897,856 |
| 2018-02-08 | 2018-02-06 | 0.970 | 6,260,270 | +52,000 | 0.06% | 6,072,462 |
| 2018-02-02 | 2018-01-31 | 1.000 | 6,208,270 | +8,000 | 0.06% | 6,208,270 |
| 2018-02-01 | 2018-01-30 | 0.920 | 6,200,270 | +160,000 | 0.06% | 5,704,248 |
| 2018-01-31 | 2018-01-29 | 0.980 | 6,040,270 | +80,000 | 0.05% | 5,919,465 |
| 2018-01-30 | 2018-01-26 | 1.080 | 5,960,270 | +80,000 | 0.05% | 6,437,092 |
| 2018-01-25 | 2018-01-23 | 1.150 | 5,880,270 | -920,000 | 0.05% | 6,762,310 |
| 2018-01-24 | 2018-01-22 | 1.160 | 6,800,270 | +120,000 | 0.06% | 7,888,313 |
| 2018-01-23 | 2018-01-19 | 1.180 | 6,680,270 | +88,000 | 0.06% | 7,882,719 |
| 2018-01-22 | 2018-01-18 | 1.190 | 6,592,270 | -20,000 | 0.06% | 7,844,801 |
| 2018-01-18 | 2018-01-16 | 1.210 | 6,612,270 | +16,000 | 0.06% | 8,000,847 |
| 2018-01-17 | 2018-01-15 | 1.210 | 6,596,270 | +208,000 | 0.06% | 7,981,487 |
| 2018-01-15 | 2018-01-11 | 1.230 | 6,388,270 | +8,000 | 0.06% | 7,857,572 |
| 2018-01-12 | 2018-01-10 | 1.260 | 6,380,270 | +48,000 | 0.06% | 8,039,140 |
| 2018-01-10 | 2018-01-08 | 1.270 | 6,332,270 | +8,000 | 0.06% | 8,041,983 |
| 2018-01-08 | 2018-01-04 | 1.230 | 6,324,270 | -60,000 | 0.06% | 7,778,852 |
| 2018-01-05 | 2018-01-03 | 1.220 | 6,384,270 | -12,000 | 0.06% | 7,788,809 |
| 2017-12-20 | 2017-12-18 | 1.250 | 6,396,270 | -13,748,000 | 0.06% | 7,995,338 |
| 2017-12-15 | 2017-12-13 | 1.220 | 20,144,270 | -40,000 | 0.18% | 24,576,009 |
| 2017-12-13 | 2017-12-11 | 1.150 | 20,184,270 | +120,000 | 0.18% | 23,211,910 |
| 2017-12-12 | 2017-12-08 | 1.180 | 20,064,270 | +160,000 | 0.18% | 23,675,839 |
| 2017-12-11 | 2017-12-07 | 1.190 | 19,904,270 | +80,000 | 0.18% | 23,686,081 |
| 2017-12-08 | 2017-12-06 | 1.190 | 19,824,270 | +80,000 | 0.18% | 23,590,881 |
| 2017-11-27 | 2017-11-23 | 1.350 | 19,744,270 | -20,000 | 0.18% | 26,654,764 |
| 2017-11-17 | 2017-11-15 | 1.290 | 19,764,270 | -40,000 | 0.18% | 25,495,908 |
| 2017-11-09 | 2017-11-07 | 1.290 | 19,804,270 | +40,000 | 0.18% | 25,547,508 |
| 2017-10-27 | 2017-10-25 | 1.350 | 19,764,270 | +20,000 | 0.18% | 26,681,764 |
| 2017-10-23 | 2017-10-19 | 1.430 | 19,744,270 | -100,000 | 0.18% | 28,234,306 |
| 2017-10-18 | 2017-10-16 | 1.450 | 19,844,270 | -100,000 | 0.18% | 28,774,192 |
| 2017-10-16 | 2017-10-12 | 1.510 | 19,944,270 | +100,000 | 0.18% | 30,115,848 |
| 2017-10-13 | 2017-10-11 | 1.480 | 19,844,270 | +80,000 | 0.18% | 29,369,520 |
| 2017-09-25 | 2017-09-21 | 1.540 | 19,764,270 | -8,000 | 0.18% | 30,436,976 |
| 2017-09-15 | 2017-09-13 | 1.600 | 19,772,270 | -40,000 | 0.18% | 31,635,632 |
| 2017-09-06 | 2017-09-04 | 1.580 | 19,812,270 | +20,000 | 0.18% | 31,303,387 |
| 2017-09-05 | 2017-09-01 | 1.600 | 19,792,270 | -20,000 | 0.18% | 31,667,632 |
| 2017-08-31 | 2017-08-29 | 1.590 | 19,812,270 | -20,000 | 0.18% | 31,501,509 |
| 2017-08-30 | 2017-08-28 | 1.620 | 19,832,270 | -20,000 | 0.18% | 32,128,277 |
| 2017-08-29 | 2017-08-25 | 1.610 | 19,852,270 | +180,000 | 0.18% | 31,962,155 |
| 2017-08-25 | 2017-08-22 | 1.570 | 19,672,270 | -12,000 | 0.18% | 30,885,464 |
| 2017-08-22 | 2017-08-18 | 1.440 | 19,684,270 | -160,000 | 0.18% | 28,345,349 |
| 2017-08-17 | 2017-08-15 | 1.290 | 19,844,270 | -80,000 | 0.18% | 25,599,108 |
| 2017-08-15 | 2017-08-11 | 1.280 | 19,924,270 | +48,000 | 0.18% | 25,503,066 |
| 2017-08-10 | 2017-08-08 | 1.310 | 19,876,270 | +32,000 | 0.18% | 26,037,914 |
| 2017-08-09 | 2017-08-07 | 1.310 | 19,844,270 | +52,000 | 0.18% | 25,995,994 |
| 2017-08-07 | 2017-08-03 | 1.300 | 19,792,270 | +1,096,000 | 0.18% | 25,729,951 |
| 2017-07-25 | 2017-07-21 | 1.290 | 18,696,270 | +4,000 | 0.17% | 24,118,188 |
| 2017-06-16 | 2017-06-14 | 1.250 | 18,692,270 | +60,000 | 0.17% | 23,365,338 |
| 2017-06-09 | 2017-06-07 | 1.310 | 18,632,270 | +48,000 | 0.17% | 24,408,274 |
| 2017-06-08 | 2017-06-06 | 1.320 | 18,584,270 | +700,000 | 0.17% | 24,531,236 |
| 2017-06-07 | 2017-06-05 | 1.330 | 17,884,270 | +1,000,000 | 0.16% | 23,786,079 |
| 2017-06-06 | 2017-06-02 | 1.370 | 16,884,270 | +472,000 | 0.15% | 23,131,450 |
| 2017-05-26 | 2017-05-24 | 1.410 | 16,412,270 | -20,000 | 0.15% | 23,141,301 |
| 2017-05-25 | 2017-05-23 | 1.400 | 16,432,270 | +20,000 | 0.15% | 23,005,178 |
| 2017-05-23 | 2017-05-19 | 1.350 | 16,412,270 | +300,000 | 0.15% | 22,156,564 |
| 2017-05-19 | 2017-05-17 | 1.350 | 16,112,270 | +800,000 | 0.14% | 21,751,564 |
| 2017-05-18 | 2017-05-16 | 1.340 | 15,312,270 | +300,000 | 0.14% | 20,518,442 |
| 2017-05-15 | 2017-05-11 | 1.390 | 15,012,270 | +160,000 | 0.13% | 20,867,055 |
| 2017-05-10 | 2017-05-08 | 1.410 | 14,852,270 | +1,000,000 | 0.13% | 20,941,701 |
| 2017-05-09 | 2017-05-05 | 1.450 | 13,852,270 | +1,000,000 | 0.12% | 20,085,792 |
| 2017-05-08 | 2017-05-04 | 1.500 | 12,852,270 | +500,000 | 0.12% | 19,278,405 |
| 2017-05-05 | 2017-05-02 | 1.500 | 12,352,270 | +500,000 | 0.11% | 18,528,405 |
| 2017-05-04 | 2017-04-28 | 1.500 | 11,852,270 | +476,000 | 0.11% | 17,778,405 |
| 2017-04-27 | 2017-04-25 | 1.510 | 11,376,270 | +500,000 | 0.10% | 17,178,168 |
| 2017-04-26 | 2017-04-24 | 1.500 | 10,876,270 | +192,000 | 0.10% | 16,314,405 |
| 2017-04-25 | 2017-04-21 | 1.500 | 10,684,270 | +296,000 | 0.10% | 16,026,405 |
| 2017-04-24 | 2017-04-20 | 1.510 | 10,388,270 | +760,000 | 0.09% | 15,686,288 |
| 2017-04-21 | 2017-04-19 | 1.500 | 9,628,270 | +180,000 | 0.09% | 14,442,405 |
| 2017-04-20 | 2017-04-18 | 1.510 | 9,448,270 | +428,000 | 0.08% | 14,266,888 |
| 2017-04-19 | 2017-04-13 | 1.540 | 9,020,270 | +512,000 | 0.08% | 13,891,216 |
| 2017-04-18 | 2017-04-12 | 1.520 | 8,508,270 | +588,000 | 0.08% | 12,932,570 |
| 2017-04-13 | 2017-04-11 | 1.520 | 7,920,270 | +1,116,000 | 0.07% | 12,038,810 |
| 2017-04-12 | 2017-04-10 | 1.530 | 6,804,270 | +600,000 | 0.06% | 10,410,533 |
| 2017-04-11 | 2017-04-07 | 1.550 | 6,204,270 | +400,000 | 0.06% | 9,616,618 |
| 2017-04-07 | 2017-04-05 | 1.550 | 5,804,270 | +200,000 | 0.05% | 8,996,618 |
| 2017-04-06 | 2017-04-03 | 1.500 | 5,604,270 | +84,000 | 0.05% | 8,406,405 |
| 2017-04-05 | 2017-03-31 | 1.510 | 5,520,270 | +424,000 | 0.05% | 8,335,608 |
| 2017-04-03 | 2017-03-30 | 1.490 | 5,096,270 | +500,000 | 0.05% | 7,593,442 |
| 2017-03-30 | 2017-03-28 | 1.490 | 4,596,270 | +100,000 | 0.04% | 6,848,442 |
| 2017-02-23 | 2017-02-21 | 1.570 | 4,496,270 | -160,000 | 0.04% | 7,059,144 |
| 2017-02-10 | 2017-02-08 | 1.460 | 4,656,270 | -32,000 | 0.04% | 6,798,154 |
| 2016-11-23 | 2016-11-21 | 1.480 | 4,688,270 | +80,000 | 0.04% | 6,938,640 |
| 2016-11-10 | 2016-11-08 | 1.520 | 4,608,270 | -76,000 | 0.04% | 7,004,570 |
| 2016-09-21 | 2016-09-19 | 1.480 | 4,684,270 | +80,000 | 0.04% | 6,932,720 |
| 2016-09-14 | 2016-09-12 | 1.510 | 4,604,270 | +20,000 | 0.04% | 6,952,448 |
| 2016-08-29 | 2016-08-25 | 1.380 | 4,584,270 | +80,000 | 0.04% | 6,326,293 |
| 2016-06-28 | 2016-06-24 | 1.750 | 4,504,270 | -80,000 | 0.09% | 7,882,472 |
| 2016-06-14 | 2016-06-10 | 1.880 | 4,584,270 | -80,000 | 0.09% | 8,618,428 |
| 2016-06-13 | 2016-06-08 | 1.960 | 4,664,270 | +160,000 | 0.09% | 9,141,969 |
| 2016-05-30 | 2016-05-26 | 1.810 | 4,504,270 | -160,000 | 0.09% | 8,152,729 |
| 2016-05-23 | 2016-05-19 | 1.690 | 4,664,270 | +80,000 | 0.09% | 7,882,616 |
| 2016-05-17 | 2016-05-13 | 1.710 | 4,584,270 | +160,000 | 0.09% | 7,839,102 |
| 2016-03-23 | 2016-03-21 | 1.960 | 4,424,270 | -8,000 | 0.09% | 8,671,569 |
| 2016-03-21 | 2016-03-17 | 1.930 | 4,432,270 | -20,000 | 0.09% | 8,554,281 |
| 2016-03-17 | 2016-03-15 | 2.010 | 4,452,270 | +32,000 | 0.10% | 8,949,063 |
| 2016-03-15 | 2016-03-11 | 2.020 | 4,420,270 | -24,000 | 0.09% | 8,928,945 |
| 2016-03-14 | 2016-03-10 | 2.020 | 4,444,270 | -40,000 | 0.09% | 8,977,425 |
| 2016-03-11 | 2016-03-09 | 1.920 | 4,484,270 | -272,000 | 0.10% | 8,609,798 |
| 2016-03-10 | 2016-03-08 | 1.790 | 4,756,270 | +40,000 | 0.10% | 8,513,723 |
| 2016-03-09 | 2016-03-07 | 1.840 | 4,716,270 | +112,000 | 0.10% | 8,677,937 |
| 2016-02-23 | 2016-02-19 | 2.020 | 4,604,270 | -80,000 | 0.10% | 9,300,625 |
| 2016-02-22 | 2016-02-18 | 1.890 | 4,684,270 | -2,180 | 0.10% | 8,853,270 |
| 2016-01-19 | 2016-01-15 | 2.100 | 4,686,450 | -20,000 | 0.10% | 9,841,545 |
| 2016-01-06 | 2016-01-04 | 1.980 | 4,706,450 | -180,000 | 0.10% | 9,318,771 |
| 2015-12-30 | 2015-12-28 | 2.010 | 4,886,450 | -32,000 | 0.11% | 9,821,764 |
| 2015-12-28 | 2015-12-22 | 1.940 | 4,918,450 | +388,000 | 0.11% | 9,541,793 |
| 2015-12-23 | 2015-12-21 | 1.950 | 4,530,450 | +8,000 | 0.10% | 8,834,378 |
| 2015-12-22 | 2015-12-18 | 1.730 | 4,522,450 | -400,000 | 0.10% | 7,823,838 |
| 2015-12-16 | 2015-12-14 | 1.560 | 4,922,450 | +340,000 | 0.11% | 7,679,022 |
| 2015-12-15 | 2015-12-11 | 1.580 | 4,582,450 | +60,000 | 0.10% | 7,240,271 |
| 2015-12-03 | 2015-12-01 | 1.610 | 4,522,450 | +100,000 | 0.10% | 7,281,144 |
| 2015-11-19 | 2015-11-17 | 1.780 | 4,422,450 | -48,000 | 0.10% | 7,871,961 |
| 2015-11-17 | 2015-11-13 | 1.780 | 4,470,450 | -300,000 | 0.10% | 7,957,401 |
| 2015-11-12 | 2015-11-10 | 1.590 | 4,770,450 | -100,000 | 0.10% | 7,585,016 |
| 2015-11-10 | 2015-11-06 | 1.610 | 4,870,450 | +24,000 | 0.11% | 7,841,425 |
| 2015-10-23 | 2015-10-20 | 1.520 | 4,846,450 | +52,000 | 0.11% | 7,366,604 |
| 2015-10-09 | 2015-10-07 | 1.580 | 4,794,450 | -36,000 | 0.11% | 7,575,231 |
| 2015-09-16 | 2015-09-14 | 1.660 | 4,830,450 | -52,000 | 0.11% | 8,018,547 |
| 2015-09-15 | 2015-09-11 | 1.550 | 4,882,450 | -100,000 | 0.11% | 7,567,798 |
| 2015-09-08 | 2015-09-04 | 1.390 | 4,982,450 | -52,000 | 0.11% | 6,925,605 |
| 2015-09-04 | 2015-09-01 | 1.290 | 5,034,450 | -60,000 | 0.11% | 6,494,440 |
| 2015-09-02 | 2015-08-31 | 1.260 | 5,094,450 | -100,000 | 0.11% | 6,419,007 |
| 2015-09-01 | 2015-08-28 | 1.250 | 5,194,450 | -64,000 | 0.11% | 6,493,062 |
| 2015-08-31 | 2015-08-27 | 1.190 | 5,258,450 | -32,000 | 0.12% | 6,257,556 |
| 2015-07-02 | 2015-06-29 | 1.110 | 5,290,450 | +80,000 | 0.12% | 5,872,400 |
| 2015-06-26 | 2015-06-24 | 1.200 | 5,210,450 | +100,000 | 0.12% | 6,252,540 |
| 2015-06-25 | 2015-06-23 | 1.290 | 5,110,450 | +300,000 | 0.11% | 6,592,480 |
| 2015-06-23 | 2015-06-19 | 1.230 | 4,810,450 | +12,000 | 0.11% | 5,916,854 |
| 2015-06-19 | 2015-06-17 | 1.220 | 4,798,450 | +8,000 | 0.11% | 5,854,109 |
| 2015-04-08 | 2015-04-01 | 0.900 | 4,790,450 | -12,000 | 0.11% | 4,311,405 |
| 2015-03-26 | 2015-03-24 | 0.910 | 4,802,450 | +12,000 | 0.11% | 4,370,230 |
| 2015-03-23 | 2015-03-19 | 0.660 | 4,790,450 | -388,000 | 0.11% | 3,161,697 |
| 2015-03-20 | 2015-03-18 | 0.660 | 5,178,450 | -112,000 | 0.12% | 3,417,777 |
| 2015-03-13 | 2015-03-11 | 0.630 | 5,290,450 | -12,000 | 0.12% | 3,332,984 |
| 2015-03-06 | 2015-03-04 | 0.740 | 5,302,450 | -100,000 | 0.12% | 3,923,813 |
| 2015-03-05 | 2015-03-03 | 0.730 | 5,402,450 | +100,000 | 0.12% | 3,943,788 |
| 2015-02-05 | 2015-02-03 | 0.870 | 5,302,450 | -276,000 | 0.12% | 4,613,132 |
| 2014-12-10 | 2014-12-08 | 1.030 | 5,578,450 | -260,000 | 0.13% | 5,745,804 |
| 2014-11-18 | 2014-11-14 | 1.140 | 5,838,450 | -8,000 | 0.13% | 6,655,833 |
| 2014-09-30 | 2014-09-26 | 1.340 | 5,846,450 | -100,000 | 0.13% | 7,834,243 |
| 2014-09-17 | 2014-09-15 | 1.320 | 5,946,450 | +100,000 | 0.13% | 7,849,314 |
| 2014-08-21 | 2014-08-19 | 1.330 | 5,846,450 | -100,000 | 0.13% | 7,775,778 |
| 2014-08-18 | 2014-08-14 | 1.390 | 5,946,450 | -284,000 | 0.14% | 8,265,565 |
| 2014-07-17 | 2014-07-15 | 1.520 | 6,230,450 | -400,000 | 0.14% | 9,470,284 |
| 2014-07-08 | 2014-07-04 | 1.360 | 6,630,450 | -16,000 | 0.15% | 9,017,412 |
| 2014-05-28 | 2014-05-26 | 1.590 | 6,646,450 | +20,000 | 0.15% | 10,567,856 |
| 2014-05-27 | 2014-05-23 | 1.610 | 6,626,450 | +20,000 | 0.15% | 10,668,584 |
| 2014-05-22 | 2014-05-20 | 1.580 | 6,606,450 | +100,000 | 0.15% | 10,438,191 |
| 2014-05-21 | 2014-05-19 | 1.590 | 6,506,450 | +100,000 | 0.15% | 10,345,256 |
| 2014-05-20 | 2014-05-16 | 1.540 | 6,406,450 | +40,000 | 0.15% | 9,865,933 |
| 2014-05-09 | 2014-05-07 | 1.690 | 6,366,450 | +104,000 | 0.15% | 10,759,300 |
| 2014-05-07 | 2014-05-02 | 1.860 | 6,262,450 | +256,000 | 0.14% | 11,648,157 |
| 2014-04-30 | 2014-04-28 | 1.790 | 6,006,450 | +100,000 | 0.14% | 10,751,546 |
| 2014-04-28 | 2014-04-24 | 1.860 | 5,906,450 | +20,000 | 0.13% | 10,985,997 |
| 2014-04-02 | 2014-03-31 | 1.760 | 5,886,450 | +4,000 | 0.13% | 10,360,152 |
| 2014-03-28 | 2014-03-26 | 1.830 | 5,882,450 | +16,000 | 0.13% | 10,764,884 |
| 2014-03-26 | 2014-03-24 | 1.870 | 5,866,450 | -8,000 | 0.13% | 10,970,262 |
| 2014-03-25 | 2014-03-21 | 2.030 | 5,874,450 | +108,000 | 0.13% | 11,925,133 |
| 2014-03-24 | 2014-03-20 | 1.890 | 5,766,450 | +12,000 | 0.13% | 10,898,590 |
| 2014-03-20 | 2014-03-18 | 1.840 | 5,754,450 | -40,000 | 0.13% | 10,588,188 |
| 2014-03-18 | 2014-03-14 | 1.920 | 5,794,450 | +32,000 | 0.13% | 11,125,344 |
| 2014-03-12 | 2014-03-10 | 2.130 | 5,762,450 | -32,000 | 0.13% | 12,274,018 |
| 2014-03-11 | 2014-03-07 | 2.180 | 5,794,450 | -16,000 | 0.13% | 12,631,901 |
| 2014-03-10 | 2014-03-06 | 2.180 | 5,810,450 | -4,000 | 0.13% | 12,666,781 |
| 2014-03-07 | 2014-03-05 | 2.110 | 5,814,450 | +20,000 | 0.13% | 12,268,490 |
| 2014-03-06 | 2014-03-04 | 1.980 | 5,794,450 | -76,000 | 0.13% | 11,473,011 |
| 2014-03-05 | 2014-03-03 | 1.960 | 5,870,450 | +536,000 | 0.13% | 11,506,082 |
| 2014-03-04 | 2014-02-28 | 1.940 | 5,334,450 | -12,000 | 0.12% | 10,348,833 |
| 2014-03-03 | 2014-02-27 | 1.700 | 5,346,450 | +120,000 | 0.12% | 9,088,965 |
| 2014-02-26 | 2014-02-24 | 1.620 | 5,226,450 | +28,000 | 0.12% | 8,466,849 |
| 2014-02-25 | 2014-02-21 | 1.590 | 5,198,450 | +12,000 | 0.12% | 8,265,536 |
| 2014-02-24 | 2014-02-20 | 1.510 | 5,186,450 | +388,000 | 0.12% | 7,831,540 |
| 2014-02-20 | 2014-02-18 | 1.420 | 4,798,450 | +4,000 | 0.11% | 6,813,799 |
| 2014-02-14 | 2014-02-12 | 1.300 | 4,794,450 | -24,000 | 0.11% | 6,232,785 |
| 2014-01-29 | 2014-01-27 | 1.150 | 4,818,450 | -12,000 | 0.11% | 5,541,218 |
| 2014-01-28 | 2014-01-24 | 1.190 | 4,830,450 | +204,000 | 0.11% | 5,748,236 |
| 2014-01-27 | 2014-01-23 | 1.280 | 4,626,450 | +236,000 | 0.11% | 5,921,856 |
| 2014-01-21 | 2014-01-17 | 1.380 | 4,390,450 | +32,000 | 0.10% | 6,058,821 |
| 2014-01-20 | 2014-01-16 | 1.260 | 4,358,450 | -40,000 | 0.10% | 5,491,647 |
| 2014-01-15 | 2014-01-13 | 1.100 | 4,398,450 | -16,000 | 0.10% | 4,838,295 |
| 2014-01-13 | 2014-01-09 | 1.180 | 4,414,450 | +300,000 | 0.10% | 5,209,051 |
| 2014-01-10 | 2014-01-08 | 1.200 | 4,114,450 | -16,000 | 0.09% | 4,937,340 |
| 2014-01-07 | 2014-01-03 | 1.200 | 4,130,450 | +20,000 | 0.09% | 4,956,540 |
| 2014-01-06 | 2014-01-02 | 1.190 | 4,110,450 | +24,000 | 0.09% | 4,891,436 |
| 2014-01-03 | 2013-12-31 | 1.180 | 4,086,450 | +244,000 | 0.09% | 4,822,011 |
| 2014-01-02 | 2013-12-27 | 1.170 | 3,842,450 | +260,000 | 0.09% | 4,495,666 |
| 2013-12-23 | 2013-12-19 | 1.110 | 3,582,450 | +440,000 | 0.08% | 3,976,520 |
| 2013-12-20 | 2013-12-18 | 1.150 | 3,142,450 | +24,000 | 0.07% | 3,613,817 |
| 2013-12-18 | 2013-12-16 | 1.120 | 3,118,450 | +40,000 | 0.07% | 3,492,664 |
| 2013-12-13 | 2013-12-11 | 0.970 | 3,078,450 | +300,000 | 0.07% | 2,986,096 |
| 2013-12-12 | 2013-12-10 | 0.980 | 2,778,450 | +780,000 | 0.06% | 2,722,881 |
| 2013-12-09 | 2013-12-05 | 0.950 | 1,998,450 | +40,000 | 0.05% | 1,898,528 |
| 2013-12-06 | 2013-12-04 | 0.980 | 1,958,450 | +600,000 | 0.05% | 1,919,281 |
| 2013-12-05 | 2013-12-03 | 0.990 | 1,358,450 | +500,000 | 0.03% | 1,344,866 |
| 2013-12-03 | 2013-11-29 | 0.880 | 858,450 | +320,000 | 0.02% | 755,436 |
| 2013-06-18 | 2013-06-14 | 0.455 | 538,450 | -200,000 | 0.01% | 244,995 |
| 2013-06-13 | 2013-06-10 | 0.510 | 738,450 | -100,000 | 0.02% | 376,610 |
| 2013-05-30 | 2013-05-28 | 0.610 | 838,450 | +200,000 | 0.02% | 511,454 |
| 2013-05-27 | 2013-05-23 | 0.485 | 638,450 | +100,000 | 0.01% | 309,648 |
| 2013-03-13 | 2013-03-11 | 0.380 | 538,450 | +200,000 | 0.01% | 204,611 |
| 2013-03-06 | 2013-03-04 | 0.395 | 338,450 | +200,000 | 0.01% | 133,688 |
| 2013-02-27 | 2013-02-25 | 0.400 | 138,450 | +100,000 | 0.00% | 55,380 |
| 2012-12-04 | 2012-11-30 | 0.197 | 38,450 | -400,000 | 0.00% | 7,575 |
| 2012-11-13 | 2012-11-09 | 0.174 | 438,450 | +200,000 | 0.01% | 76,290 |
| 2012-10-18 | 2012-10-16 | 0.135 | 238,450 | +200,000 | 0.01% | 32,191 |
| 2012-10-17 | 2012-10-15 | 0.134 | 38,450 | -44,000 | 0.00% | 5,152 |
| 2012-07-11 | 2012-07-09 | 0.125 | 82,450 | +44,000 | 0.00% | 10,306 |
| 2011-09-01 | 2011-08-30 | 0.430 | 38,450 | -10,900 | 0.00% | 16,534 |
| 2011-07-25 | 2011-07-21 | 0.445 | 49,350 | +16,000 | 0.00% | 21,961 |
| 2011-07-22 | 2011-07-20 | 0.450 | 33,350 | +12,000 | 0.00% | 15,008 |
| 2011-07-15 | 2011-07-13 | 0.450 | 21,350 | +2,180 | 0.00% | 9,608 |
| 2011-07-07 | 2011-07-05 | 0.475 | 19,170 | +15,040 | 0.00% | 9,106 |
| 2011-06-13 | 2011-06-09 | 0.405 | 4,130 | +2,180 | 0.00% | 1,673 |
| 2011-06-09 | 2011-06-07 | 0.425 | 1,950 | +1,950 | 0.00% | 829 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy