History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 39,044,895 | +0 | 0.33% | 8,433,697 |
| 2025-10-13 | 2025-10-09 | 0.219 | 39,044,895 | +0 | 0.33% | 8,550,832 |
| 2025-10-10 | 2025-10-08 | 0.216 | 39,044,895 | -48,000 | 0.33% | 8,433,697 |
| 2025-10-09 | 2025-10-06 | 0.227 | 39,092,895 | +44,000 | 0.33% | 8,874,087 |
| 2025-10-08 | 2025-10-03 | 0.233 | 39,048,895 | -12,000 | 0.33% | 9,098,393 |
| 2025-10-06 | 2025-10-02 | 0.222 | 39,060,895 | -4,000 | 0.33% | 8,671,519 |
| 2025-09-30 | 2025-09-26 | 0.222 | 39,064,895 | +20,000 | 0.33% | 8,672,407 |
| 2025-09-29 | 2025-09-25 | 0.227 | 39,044,895 | -20,000 | 0.33% | 8,863,191 |
| 2025-09-17 | 2025-09-15 | 0.242 | 39,064,895 | +200,000 | 0.33% | 9,453,705 |
| 2025-09-16 | 2025-09-12 | 0.238 | 38,864,895 | +68,000 | 0.33% | 9,249,845 |
| 2025-09-12 | 2025-09-10 | 0.241 | 38,796,895 | +28,000 | 0.33% | 9,350,052 |
| 2025-09-11 | 2025-09-09 | 0.233 | 38,768,895 | +400,000 | 0.33% | 9,033,153 |
| 2025-09-04 | 2025-09-02 | 0.250 | 38,368,895 | +100,000 | 0.33% | 9,592,224 |
| 2025-08-27 | 2025-08-25 | 0.249 | 38,268,895 | -215 | 0.33% | 9,528,955 |
| 2025-08-13 | 2025-08-11 | 0.265 | 38,269,110 | +200,000 | 0.33% | 10,141,314 |
| 2025-08-12 | 2025-08-08 | 0.260 | 38,069,110 | +200,000 | 0.33% | 9,897,969 |
| 2025-08-06 | 2025-08-04 | 0.295 | 37,869,110 | -372,000 | 0.32% | 11,171,387 |
| 2025-07-31 | 2025-07-29 | 0.280 | 38,241,110 | -1,000,000 | 0.33% | 10,707,511 |
| 2025-07-30 | 2025-07-28 | 0.285 | 39,241,110 | +1,700,000 | 0.34% | 11,183,716 |
| 2025-07-24 | 2025-07-22 | 0.255 | 37,541,110 | -700,000 | 0.32% | 9,572,983 |
| 2025-07-23 | 2025-07-21 | 0.255 | 38,241,110 | -668,000 | 0.33% | 9,751,483 |
| 2025-07-22 | 2025-07-18 | 0.237 | 38,909,110 | +2,768,000 | 0.33% | 9,221,459 |
| 2025-07-21 | 2025-07-17 | 0.243 | 36,141,110 | -1,072,000 | 0.31% | 8,782,290 |
| 2025-07-17 | 2025-07-15 | 0.240 | 37,213,110 | -700,000 | 0.32% | 8,931,146 |
| 2025-07-16 | 2025-07-14 | 0.235 | 37,913,110 | -300,000 | 0.32% | 8,909,581 |
| 2025-07-11 | 2025-07-09 | 0.227 | 38,213,110 | +640,000 | 0.33% | 8,674,376 |
| 2025-07-10 | 2025-07-08 | 0.217 | 37,573,110 | +1,060,000 | 0.32% | 8,153,365 |
| 2025-07-09 | 2025-07-07 | 0.211 | 36,513,110 | +1,600,000 | 0.31% | 7,704,266 |
| 2025-06-20 | 2025-06-18 | 0.209 | 34,913,110 | -136,000 | 0.30% | 7,296,840 |
| 2025-06-10 | 2025-06-06 | 0.199 | 35,049,110 | +136,000 | 0.30% | 6,974,773 |
| 2025-06-02 | 2025-05-29 | 0.210 | 34,913,110 | -900,000 | 0.30% | 7,331,753 |
| 2025-05-29 | 2025-05-27 | 0.198 | 35,813,110 | +300,000 | 0.31% | 7,090,996 |
| 2025-05-28 | 2025-05-26 | 0.202 | 35,513,110 | +600,000 | 0.30% | 7,173,648 |
| 2025-05-23 | 2025-05-21 | 0.188 | 34,913,110 | +156,000 | 0.30% | 6,563,665 |
| 2025-04-10 | 2025-04-08 | 0.190 | 34,757,110 | +44,000 | 0.30% | 6,603,851 |
| 2024-11-14 | 2024-11-12 | 0.239 | 34,713,110 | -272,000 | 0.30% | 8,296,433 |
| 2024-10-14 | 2024-10-09 | 0.210 | 34,985,110 | -268,000 | 0.30% | 7,346,873 |
| 2024-09-23 | 2024-09-19 | 0.234 | 35,253,110 | +540,000 | 0.30% | 8,249,228 |
| 2024-04-18 | 2024-04-16 | 0.218 | 34,713,110 | +148,000 | 0.30% | 7,567,458 |
| 2024-04-17 | 2024-04-15 | 0.216 | 34,565,110 | +208,000 | 0.30% | 7,466,064 |
| 2024-04-15 | 2024-04-11 | 0.220 | 34,357,110 | +100,000 | 0.29% | 7,558,564 |
| 2024-04-12 | 2024-04-10 | 0.224 | 34,257,110 | +100,000 | 0.29% | 7,673,593 |
| 2024-04-10 | 2024-04-08 | 0.229 | 34,157,110 | +200,000 | 0.29% | 7,821,978 |
| 2024-04-09 | 2024-04-05 | 0.232 | 33,957,110 | +100,000 | 0.29% | 7,878,050 |
| 2024-04-05 | 2024-04-02 | 0.232 | 33,857,110 | +200,000 | 0.29% | 7,854,850 |
| 2024-04-03 | 2024-03-28 | 0.230 | 33,657,110 | +100,000 | 0.29% | 7,741,135 |
| 2024-04-02 | 2024-03-27 | 0.235 | 33,557,110 | +112,000 | 0.29% | 7,885,921 |
| 2024-03-28 | 2024-03-26 | 0.243 | 33,445,110 | +100,000 | 0.29% | 8,127,162 |
| 2024-03-27 | 2024-03-25 | 0.255 | 33,345,110 | +100,000 | 0.29% | 8,503,003 |
| 2024-03-26 | 2024-03-22 | 0.250 | 33,245,110 | +64,000 | 0.28% | 8,311,278 |
| 2024-03-25 | 2024-03-21 | 0.255 | 33,181,110 | +100,000 | 0.28% | 8,461,183 |
| 2024-03-22 | 2024-03-20 | 0.265 | 33,081,110 | +100,000 | 0.28% | 8,766,494 |
| 2024-03-21 | 2024-03-19 | 0.260 | 32,981,110 | +100,000 | 0.28% | 8,575,089 |
| 2024-03-20 | 2024-03-18 | 0.260 | 32,881,110 | +200,000 | 0.28% | 8,549,089 |
| 2024-03-19 | 2024-03-15 | 0.260 | 32,681,110 | +100,000 | 0.28% | 8,497,089 |
| 2024-03-18 | 2024-03-14 | 0.255 | 32,581,110 | +300,000 | 0.28% | 8,308,183 |
| 2024-03-15 | 2024-03-13 | 0.244 | 32,281,110 | +100,000 | 0.28% | 7,876,591 |
| 2024-03-14 | 2024-03-12 | 0.235 | 32,181,110 | +100,000 | 0.28% | 7,562,561 |
| 2024-03-13 | 2024-03-11 | 0.227 | 32,081,110 | +140,000 | 0.27% | 7,282,412 |
| 2024-03-12 | 2024-03-08 | 0.225 | 31,941,110 | +200,000 | 0.27% | 7,186,750 |
| 2024-03-11 | 2024-03-07 | 0.233 | 31,741,110 | +100,000 | 0.27% | 7,395,679 |
| 2024-03-08 | 2024-03-06 | 0.225 | 31,641,110 | +200,000 | 0.27% | 7,119,250 |
| 2024-03-07 | 2024-03-05 | 0.224 | 31,441,110 | +208,000 | 0.27% | 7,042,809 |
| 2024-03-06 | 2024-03-04 | 0.227 | 31,233,110 | +452,000 | 0.27% | 7,089,916 |
| 2024-03-05 | 2024-03-01 | 0.232 | 30,781,110 | +332,000 | 0.26% | 7,141,218 |
| 2024-02-27 | 2024-02-23 | 0.218 | 30,449,110 | -300,000 | 0.26% | 6,637,906 |
| 2024-02-20 | 2024-02-16 | 0.212 | 30,749,110 | -152,000 | 0.26% | 6,518,811 |
| 2023-12-12 | 2023-12-08 | 0.204 | 30,901,110 | -2,000,000 | 0.26% | 6,303,826 |
| 2023-12-11 | 2023-12-07 | 0.200 | 32,901,110 | -1,100,000 | 0.28% | 6,580,222 |
| 2023-12-07 | 2023-12-05 | 0.198 | 34,001,110 | -556,000 | 0.29% | 6,732,220 |
| 2023-12-05 | 2023-12-01 | 0.205 | 34,557,110 | -524,000 | 0.30% | 7,084,208 |
| 2023-12-01 | 2023-11-29 | 0.184 | 35,081,110 | -328,000 | 0.30% | 6,454,924 |
| 2023-11-29 | 2023-11-27 | 0.181 | 35,409,110 | -1,108,000 | 0.30% | 6,409,049 |
| 2023-11-28 | 2023-11-24 | 0.179 | 36,517,110 | -1,048,000 | 0.31% | 6,536,563 |
| 2023-11-27 | 2023-11-23 | 0.198 | 37,565,110 | -32,000 | 0.32% | 7,437,892 |
| 2023-11-24 | 2023-11-22 | 0.198 | 37,597,110 | -500,000 | 0.32% | 7,444,228 |
| 2023-11-21 | 2023-11-17 | 0.198 | 38,097,110 | -108,000 | 0.33% | 7,543,228 |
| 2023-11-17 | 2023-11-15 | 0.202 | 38,205,110 | -480,000 | 0.33% | 7,717,432 |
| 2023-11-14 | 2023-11-10 | 0.203 | 38,685,110 | -100,000 | 0.33% | 7,853,077 |
| 2023-11-13 | 2023-11-09 | 0.203 | 38,785,110 | -40,000 | 0.33% | 7,873,377 |
| 2023-11-10 | 2023-11-08 | 0.205 | 38,825,110 | -4,000 | 0.33% | 7,959,148 |
| 2023-11-03 | 2023-11-01 | 0.204 | 38,829,110 | -84,000 | 0.33% | 7,921,138 |
| 2023-11-02 | 2023-10-31 | 0.205 | 38,913,110 | -28,000 | 0.33% | 7,977,188 |
| 2023-10-31 | 2023-10-27 | 0.205 | 38,941,110 | -484,000 | 0.33% | 7,982,928 |
| 2023-10-03 | 2023-09-28 | 0.205 | 39,425,110 | -440,000 | 0.34% | 8,082,148 |
| 2023-09-27 | 2023-09-25 | 0.200 | 39,865,110 | -380,000 | 0.34% | 7,973,022 |
| 2023-09-22 | 2023-09-20 | 0.208 | 40,245,110 | -456,000 | 0.34% | 8,370,983 |
| 2023-09-06 | 2023-09-04 | 0.244 | 40,701,110 | -436,000 | 0.35% | 9,931,071 |
| 2023-07-28 | 2023-07-26 | 0.255 | 41,137,110 | -4,000 | 0.35% | 10,489,963 |
| 2023-07-20 | 2023-07-18 | 0.250 | 41,141,110 | -672,000 | 0.35% | 10,285,278 |
| 2023-07-14 | 2023-07-12 | 0.250 | 41,813,110 | -1,216,000 | 0.36% | 10,453,278 |
| 2023-06-27 | 2023-06-23 | 0.238 | 43,029,110 | -200,000 | 0.37% | 10,240,928 |
| 2023-06-21 | 2023-06-19 | 0.238 | 43,229,110 | -164,000 | 0.37% | 10,288,528 |
| 2023-05-18 | 2023-05-16 | 0.244 | 43,393,110 | -412,000 | 0.37% | 10,587,919 |
| 2023-05-08 | 2023-05-04 | 0.240 | 43,805,110 | -376,000 | 0.38% | 10,513,226 |
| 2023-05-05 | 2023-05-03 | 0.249 | 44,181,110 | -888,000 | 0.38% | 11,001,096 |
| 2023-05-04 | 2023-05-02 | 0.225 | 45,069,110 | -888,000 | 0.39% | 10,140,550 |
| 2023-05-03 | 2023-04-28 | 0.232 | 45,957,110 | -464,000 | 0.39% | 10,662,050 |
| 2023-05-02 | 2023-04-27 | 0.242 | 46,421,110 | -2,144,000 | 0.40% | 11,233,909 |
| 2023-04-28 | 2023-04-26 | 0.238 | 48,565,110 | -2,096,000 | 0.42% | 11,558,496 |
| 2023-04-27 | 2023-04-25 | 0.229 | 50,661,110 | -464,000 | 0.43% | 11,601,394 |
| 2023-04-26 | 2023-04-24 | 0.237 | 51,125,110 | -820,000 | 0.44% | 12,116,651 |
| 2023-04-11 | 2023-04-04 | 0.245 | 51,945,110 | -396,000 | 0.45% | 12,726,552 |
| 2023-01-20 | 2023-01-18 | 0.285 | 52,341,110 | -80,000 | 0.45% | 14,917,216 |
| 2023-01-13 | 2023-01-11 | 0.265 | 52,421,110 | -120,000 | 0.45% | 13,891,594 |
| 2022-05-13 | 2022-05-11 | 0.280 | 52,541,110 | +460,000 | 0.45% | 14,711,511 |
| 2022-04-22 | 2022-04-20 | 0.315 | 52,081,110 | -292,000 | 0.45% | 16,405,550 |
| 2022-04-11 | 2022-04-07 | 0.340 | 52,373,110 | -16,000 | 0.45% | 17,806,857 |
| 2022-04-08 | 2022-04-06 | 0.335 | 52,389,110 | +16,000 | 0.45% | 17,550,352 |
| 2022-03-30 | 2022-03-28 | 0.300 | 52,373,110 | -956,000 | 0.45% | 15,711,933 |
| 2022-03-29 | 2022-03-25 | 0.320 | 53,329,110 | -740,000 | 0.46% | 17,065,315 |
| 2022-03-22 | 2022-03-18 | 0.245 | 54,069,110 | -60,000 | 0.46% | 13,246,932 |
| 2022-03-17 | 2022-03-15 | 0.237 | 54,129,110 | -440,000 | 0.46% | 12,828,599 |
| 2022-03-11 | 2022-03-09 | 0.241 | 54,569,110 | -408,000 | 0.47% | 13,151,156 |
| 2022-03-10 | 2022-03-08 | 0.234 | 54,977,110 | -436,000 | 0.47% | 12,864,644 |
| 2022-03-09 | 2022-03-07 | 0.231 | 55,413,110 | -252,000 | 0.47% | 12,800,428 |
| 2022-03-07 | 2022-03-03 | 0.243 | 55,665,110 | -440,000 | 0.48% | 13,526,622 |
| 2022-03-03 | 2022-03-01 | 0.215 | 56,105,110 | -952,000 | 0.48% | 12,062,599 |
| 2022-03-01 | 2022-02-25 | 0.218 | 57,057,110 | -516,000 | 0.49% | 12,438,450 |
| 2022-02-28 | 2022-02-24 | 0.192 | 57,573,110 | -524,000 | 0.49% | 11,054,037 |
| 2022-02-25 | 2022-02-23 | 0.189 | 58,097,110 | +308,000 | 0.50% | 10,980,354 |
| 2022-02-24 | 2022-02-22 | 0.203 | 57,789,110 | -476,000 | 0.50% | 11,731,189 |
| 2022-02-23 | 2022-02-21 | 0.204 | 58,265,110 | -324,000 | 0.50% | 11,886,082 |
| 2022-02-21 | 2022-02-17 | 0.200 | 58,589,110 | -504,000 | 0.50% | 11,717,822 |
| 2022-02-18 | 2022-02-16 | 0.204 | 59,093,110 | -496,000 | 0.51% | 12,054,994 |
| 2022-02-17 | 2022-02-15 | 0.210 | 59,589,110 | -68,000 | 0.51% | 12,513,713 |
| 2022-02-16 | 2022-02-14 | 0.210 | 59,657,110 | -340,000 | 0.51% | 12,527,993 |
| 2022-02-15 | 2022-02-11 | 0.214 | 59,997,110 | -1,204,000 | 0.51% | 12,839,382 |
| 2022-02-14 | 2022-02-10 | 0.218 | 61,201,110 | -460,000 | 0.52% | 13,341,842 |
| 2022-02-10 | 2022-02-08 | 0.218 | 61,661,110 | -48,000 | 0.53% | 13,442,122 |
| 2022-02-07 | 2022-01-31 | 0.230 | 61,709,110 | -448,000 | 0.53% | 14,193,095 |
| 2022-01-25 | 2022-01-21 | 0.242 | 62,157,110 | -432,000 | 0.53% | 15,042,021 |
| 2022-01-24 | 2022-01-20 | 0.239 | 62,589,110 | -424,000 | 0.54% | 14,958,797 |
| 2022-01-18 | 2022-01-14 | 0.260 | 63,013,110 | -780,000 | 0.54% | 16,383,409 |
| 2022-01-17 | 2022-01-13 | 0.265 | 63,793,110 | -1,348,000 | 0.55% | 16,905,174 |
| 2022-01-10 | 2022-01-06 | 0.280 | 65,141,110 | -380,000 | 0.56% | 18,239,511 |
| 2022-01-07 | 2022-01-05 | 0.275 | 65,521,110 | -360,000 | 0.56% | 18,018,305 |
| 2022-01-06 | 2022-01-04 | 0.280 | 65,881,110 | -372,000 | 0.56% | 18,446,711 |
| 2022-01-04 | 2021-12-31 | 0.285 | 66,253,110 | -772,000 | 0.57% | 18,882,136 |
| 2021-12-29 | 2021-12-24 | 0.265 | 67,025,110 | -1,140,000 | 0.57% | 17,761,654 |
| 2021-12-23 | 2021-12-21 | 0.255 | 68,165,110 | -404,000 | 0.58% | 17,382,103 |
| 2021-12-22 | 2021-12-20 | 0.255 | 68,569,110 | -848,000 | 0.59% | 17,485,123 |
| 2021-12-21 | 2021-12-17 | 0.255 | 69,417,110 | -852,000 | 0.59% | 17,701,363 |
| 2021-12-20 | 2021-12-16 | 0.250 | 70,269,110 | -776,000 | 0.60% | 17,567,278 |
| 2021-12-16 | 2021-12-14 | 0.255 | 71,045,110 | -1,176,000 | 0.61% | 18,116,503 |
| 2021-12-14 | 2021-12-10 | 0.285 | 72,221,110 | -780,000 | 0.62% | 20,583,016 |
| 2021-12-10 | 2021-12-08 | 0.285 | 73,001,110 | -760,000 | 0.63% | 20,805,316 |
| 2021-12-09 | 2021-12-07 | 0.285 | 73,761,110 | -836,000 | 0.63% | 21,021,916 |
| 2021-12-08 | 2021-12-06 | 0.285 | 74,597,110 | -44,000 | 0.64% | 21,260,176 |
| 2021-12-06 | 2021-12-02 | 0.300 | 74,641,110 | -756,000 | 0.64% | 22,392,333 |
| 2021-12-03 | 2021-12-01 | 0.300 | 75,397,110 | -20,000 | 0.65% | 22,619,133 |
| 2021-12-02 | 2021-11-30 | 0.300 | 75,417,110 | -896,000 | 0.65% | 22,625,133 |
| 2021-11-30 | 2021-11-26 | 0.295 | 76,313,110 | -676,000 | 0.65% | 22,512,367 |
| 2021-11-29 | 2021-11-25 | 0.305 | 76,989,110 | +256,000 | 0.66% | 23,481,679 |
| 2021-11-25 | 2021-11-23 | 0.305 | 76,733,110 | -680,000 | 0.66% | 23,403,599 |
| 2021-11-24 | 2021-11-22 | 0.310 | 77,413,110 | -296,000 | 0.66% | 23,998,064 |
| 2021-11-19 | 2021-11-17 | 0.310 | 77,709,110 | -328,000 | 0.67% | 24,089,824 |
| 2021-11-17 | 2021-11-15 | 0.315 | 78,037,110 | -28,000 | 0.67% | 24,581,690 |
| 2021-11-15 | 2021-11-11 | 0.310 | 78,065,110 | +16,673,000 | 0.67% | 24,200,184 |
| 2021-10-29 | 2021-10-27 | 0.340 | 61,392,110 | -16,000 | 0.53% | 20,873,317 |
| 2021-10-26 | 2021-10-22 | 0.350 | 61,408,110 | -40,000 | 0.53% | 21,492,838 |
| 2021-10-25 | 2021-10-21 | 0.330 | 61,448,110 | +400,000 | 0.53% | 20,277,876 |
| 2021-10-22 | 2021-10-20 | 0.360 | 61,048,110 | +60,000 | 0.52% | 21,977,320 |
| 2021-09-16 | 2021-09-14 | 0.275 | 60,988,110 | +380,000 | 0.52% | 16,771,730 |
| 2021-09-15 | 2021-09-13 | 0.310 | 60,608,110 | +148,000 | 0.52% | 18,788,514 |
| 2021-09-14 | 2021-09-10 | 0.250 | 60,460,110 | -260,000 | 0.52% | 15,115,028 |
| 2021-08-30 | 2021-08-26 | 0.270 | 60,720,110 | -300,000 | 0.52% | 16,394,430 |
| 2021-08-27 | 2021-08-25 | 0.275 | 61,020,110 | -424,000 | 0.52% | 16,780,530 |
| 2021-08-26 | 2021-08-24 | 0.270 | 61,444,110 | -1,000,000 | 0.53% | 16,589,910 |
| 2021-08-25 | 2021-08-23 | 0.280 | 62,444,110 | -240,000 | 0.53% | 17,484,351 |
| 2021-08-24 | 2021-08-20 | 0.206 | 62,684,110 | -76,000 | 0.54% | 12,912,927 |
| 2021-08-23 | 2021-08-19 | 0.218 | 62,760,110 | -116,000 | 0.54% | 13,681,704 |
| 2021-08-19 | 2021-08-17 | 0.210 | 62,876,110 | -140,000 | 0.54% | 13,203,983 |
| 2021-08-18 | 2021-08-16 | 0.243 | 63,016,110 | -1,100,000 | 0.54% | 15,312,915 |
| 2021-08-13 | 2021-08-11 | 0.244 | 64,116,110 | -200,000 | 0.55% | 15,644,331 |
| 2021-08-10 | 2021-08-06 | 0.265 | 64,316,110 | +660,000 | 0.55% | 17,043,769 |
| 2021-08-05 | 2021-08-03 | 0.300 | 63,656,110 | -300,000 | 0.55% | 19,096,833 |
| 2021-08-03 | 2021-07-30 | 0.315 | 63,956,110 | -3,000,000 | 0.55% | 20,146,175 |
| 2021-07-30 | 2021-07-28 | 0.295 | 66,956,110 | +120,000 | 0.57% | 19,752,052 |
| 2021-07-09 | 2021-07-07 | 0.330 | 66,836,110 | +68,000 | 0.57% | 22,055,916 |
| 2021-07-05 | 2021-06-30 | 0.345 | 66,768,110 | +500,000 | 0.57% | 23,034,998 |
| 2021-07-02 | 2021-06-29 | 0.350 | 66,268,110 | +5,384,000 | 0.57% | 23,193,838 |
| 2021-06-30 | 2021-06-28 | 0.330 | 60,884,110 | +1,000,000 | 0.52% | 20,091,756 |
| 2021-06-29 | 2021-06-25 | 0.315 | 59,884,110 | +84,000 | 0.51% | 18,863,495 |
| 2021-06-28 | 2021-06-24 | 0.310 | 59,800,110 | +12,000 | 0.51% | 18,538,034 |
| 2021-06-25 | 2021-06-23 | 0.300 | 59,788,110 | +4,000 | 0.51% | 17,936,433 |
| 2021-06-24 | 2021-06-22 | 0.305 | 59,784,110 | +196,000 | 0.51% | 18,234,154 |
| 2021-06-18 | 2021-06-16 | 0.310 | 59,588,110 | +4,000 | 0.51% | 18,472,314 |
| 2021-06-09 | 2021-06-07 | 0.290 | 59,584,110 | +32,000 | 0.51% | 17,279,392 |
| 2021-05-28 | 2021-05-26 | 0.300 | 59,552,110 | +44,000 | 0.51% | 17,865,633 |
| 2021-05-07 | 2021-05-05 | 0.295 | 59,508,110 | +32,000 | 0.51% | 17,554,892 |
| 2021-05-06 | 2021-05-04 | 0.300 | 59,476,110 | +164,000 | 0.51% | 17,842,833 |
| 2021-04-21 | 2021-04-19 | 0.350 | 59,312,110 | -400,000 | 0.51% | 20,759,238 |
| 2021-03-22 | 2021-03-18 | 0.226 | 59,712,110 | +200,000 | 0.51% | 13,494,937 |
| 2021-03-10 | 2021-03-08 | 0.206 | 59,512,110 | +220,000 | 0.51% | 12,259,495 |
| 2021-03-04 | 2021-03-02 | 0.216 | 59,292,110 | -88,000 | 0.51% | 12,807,096 |
| 2021-03-03 | 2021-03-01 | 0.219 | 59,380,110 | +88,000 | 0.51% | 13,004,244 |
| 2021-02-24 | 2021-02-22 | 0.250 | 59,292,110 | +180,000 | 0.51% | 14,823,028 |
| 2020-12-22 | 2020-12-18 | 0.290 | 59,112,110 | -8,000 | 0.51% | 17,142,512 |
| 2020-10-23 | 2020-10-21 | 0.285 | 59,120,110 | -168,000 | 0.51% | 16,849,231 |
| 2020-06-26 | 2020-06-23 | 0.370 | 59,288,110 | -1,085 | 0.51% | 21,936,601 |
| 2020-06-15 | 2020-06-11 | 0.380 | 59,289,195 | -500,000 | 0.51% | 22,529,894 |
| 2020-06-12 | 2020-06-10 | 0.400 | 59,789,195 | -292,000 | 0.51% | 23,915,678 |
| 2020-05-26 | 2020-05-22 | 0.480 | 60,081,195 | -12,000 | 0.51% | 28,838,974 |
| 2020-05-25 | 2020-05-21 | 0.485 | 60,093,195 | +12,000 | 0.51% | 29,145,200 |
| 2020-05-22 | 2020-05-20 | 0.480 | 60,081,195 | +120,000 | 0.51% | 28,838,974 |
| 2020-05-18 | 2020-05-14 | 0.415 | 59,961,195 | +12,000 | 0.51% | 24,883,896 |
| 2020-03-10 | 2020-03-06 | 0.285 | 59,949,195 | +100,000 | 0.51% | 17,085,521 |
| 2020-02-06 | 2020-02-04 | 0.280 | 59,849,195 | -300,000 | 0.51% | 16,757,775 |
| 2020-02-05 | 2020-02-03 | 0.270 | 60,149,195 | +160,000 | 0.52% | 16,240,283 |
| 2020-02-04 | 2020-01-31 | 0.275 | 59,989,195 | -200,000 | 0.51% | 16,497,029 |
| 2020-02-03 | 2020-01-30 | 0.270 | 60,189,195 | -500,000 | 0.52% | 16,251,083 |
| 2020-01-17 | 2020-01-15 | 0.325 | 60,689,195 | +56,000 | 0.52% | 19,723,988 |
| 2020-01-02 | 2019-12-27 | 0.360 | 60,633,195 | +40,000 | 0.52% | 21,827,950 |
| 2019-12-17 | 2019-12-13 | 0.340 | 60,593,195 | +100,000 | 0.52% | 20,601,686 |
| 2019-12-16 | 2019-12-12 | 0.350 | 60,493,195 | +460,000 | 0.52% | 21,172,618 |
| 2019-11-04 | 2019-10-31 | 0.375 | 60,033,195 | +300,000 | 0.51% | 22,512,448 |
| 2019-10-31 | 2019-10-29 | 0.370 | 59,733,195 | +380,000 | 0.51% | 22,101,282 |
| 2019-10-18 | 2019-10-16 | 0.345 | 59,353,195 | -8,000 | 0.51% | 20,476,852 |
| 2019-08-14 | 2019-08-12 | 0.390 | 59,361,195 | -100,000 | 0.51% | 23,150,866 |
| 2019-08-13 | 2019-08-09 | 0.420 | 59,461,195 | +100,000 | 0.51% | 24,973,702 |
| 2019-06-14 | 2019-06-12 | 0.470 | 59,361,195 | -100,000 | 0.53% | 27,899,762 |
| 2019-06-13 | 2019-06-11 | 0.470 | 59,461,195 | -184,000 | 0.53% | 27,946,762 |
| 2019-06-12 | 2019-06-10 | 0.470 | 59,645,195 | -288,000 | 0.53% | 28,033,242 |
| 2019-05-22 | 2019-05-20 | 0.445 | 59,933,195 | -200,000 | 0.53% | 26,670,272 |
| 2019-05-21 | 2019-05-17 | 0.450 | 60,133,195 | -300,000 | 0.53% | 27,059,938 |
| 2019-05-14 | 2019-05-09 | 0.450 | 60,433,195 | +216,000 | 0.54% | 27,194,938 |
| 2019-05-10 | 2019-05-08 | 0.450 | 60,217,195 | -312,000 | 0.53% | 27,097,738 |
| 2019-05-09 | 2019-05-07 | 0.460 | 60,529,195 | -220,000 | 0.54% | 27,843,430 |
| 2019-05-08 | 2019-05-06 | 0.450 | 60,749,195 | -144,000 | 0.54% | 27,337,138 |
| 2019-05-06 | 2019-05-02 | 0.465 | 60,893,195 | +228,000 | 0.54% | 28,315,336 |
| 2019-05-03 | 2019-04-30 | 0.470 | 60,665,195 | +544,000 | 0.54% | 28,512,642 |
| 2019-05-02 | 2019-04-29 | 0.480 | 60,121,195 | +136,000 | 0.53% | 28,858,174 |
| 2019-04-30 | 2019-04-26 | 0.470 | 59,985,195 | +224,000 | 0.53% | 28,193,042 |
| 2019-04-29 | 2019-04-25 | 0.485 | 59,761,195 | -220,000 | 0.53% | 28,984,180 |
| 2019-04-25 | 2019-04-23 | 0.470 | 59,981,195 | +400,000 | 0.53% | 28,191,162 |
| 2019-04-16 | 2019-04-12 | 0.490 | 59,581,195 | +200,000 | 0.53% | 29,194,786 |
| 2019-04-15 | 2019-04-11 | 0.510 | 59,381,195 | +40,000 | 0.53% | 30,284,409 |
| 2019-04-10 | 2019-04-08 | 0.520 | 59,341,195 | -20,000 | 0.53% | 30,857,421 |
| 2019-04-09 | 2019-04-04 | 0.520 | 59,361,195 | +180,000 | 0.53% | 30,867,821 |
| 2019-04-08 | 2019-04-03 | 0.530 | 59,181,195 | -148,000 | 0.53% | 31,366,033 |
| 2019-04-02 | 2019-03-29 | 0.510 | 59,329,195 | -88,000 | 0.53% | 30,257,889 |
| 2019-04-01 | 2019-03-28 | 0.500 | 59,417,195 | -60,000 | 0.53% | 29,708,598 |
| 2019-03-29 | 2019-03-27 | 0.510 | 59,477,195 | +100,000 | 0.53% | 30,333,369 |
| 2019-03-27 | 2019-03-25 | 0.520 | 59,377,195 | -120,000 | 0.53% | 30,876,141 |
| 2019-03-26 | 2019-03-22 | 0.520 | 59,497,195 | +120,000 | 0.53% | 30,938,541 |
| 2019-03-11 | 2019-03-07 | 0.520 | 59,377,195 | -200,000 | 0.53% | 30,876,141 |
| 2019-03-08 | 2019-03-06 | 0.520 | 59,577,195 | +516,000 | 0.53% | 30,980,141 |
| 2019-03-01 | 2019-02-27 | 0.560 | 59,061,195 | -160,000 | 0.52% | 33,074,269 |
| 2019-02-28 | 2019-02-26 | 0.560 | 59,221,195 | -40,000 | 0.53% | 33,163,869 |
| 2019-02-27 | 2019-02-25 | 0.570 | 59,261,195 | +200,000 | 0.53% | 33,778,881 |
| 2019-02-25 | 2019-02-21 | 0.465 | 59,061,195 | -336,000 | 0.52% | 27,463,456 |
| 2019-01-14 | 2019-01-10 | 0.475 | 59,397,195 | +20,000 | 0.53% | 28,213,668 |
| 2018-12-14 | 2018-12-12 | 0.580 | 59,377,195 | -40,000 | 0.53% | 34,438,773 |
| 2018-12-11 | 2018-12-07 | 0.620 | 59,417,195 | +20,000 | 0.53% | 36,838,661 |
| 2018-12-04 | 2018-11-30 | 0.610 | 59,397,195 | -48,000 | 0.53% | 36,232,289 |
| 2018-12-03 | 2018-11-29 | 0.540 | 59,445,195 | +20,000 | 0.53% | 32,100,405 |
| 2018-11-27 | 2018-11-23 | 0.580 | 59,425,195 | -20,000 | 0.53% | 34,466,613 |
| 2018-11-23 | 2018-11-21 | 0.500 | 59,445,195 | -100,000 | 0.53% | 29,722,598 |
| 2018-11-21 | 2018-11-19 | 0.470 | 59,545,195 | +20,000 | 0.53% | 27,986,242 |
| 2018-09-12 | 2018-09-10 | 0.570 | 59,525,195 | -4,000 | 0.53% | 33,929,361 |
| 2018-07-30 | 2018-07-26 | 0.760 | 59,529,195 | -100,000 | 0.53% | 45,242,188 |
| 2018-07-12 | 2018-07-10 | 0.770 | 59,629,195 | -260,000 | 0.53% | 45,914,480 |
| 2018-07-11 | 2018-07-09 | 0.800 | 59,889,195 | -44,000 | 0.53% | 47,911,356 |
| 2018-07-03 | 2018-06-28 | 0.790 | 59,933,195 | -12,000 | 0.53% | 47,347,224 |
| 2018-06-29 | 2018-06-27 | 0.790 | 59,945,195 | -20,000 | 0.53% | 47,356,704 |
| 2018-06-25 | 2018-06-21 | 0.870 | 59,965,195 | +60,000 | 0.53% | 52,169,720 |
| 2018-06-22 | 2018-06-20 | 0.880 | 59,905,195 | -52,000 | 0.53% | 52,716,572 |
| 2018-06-20 | 2018-06-15 | 0.910 | 59,957,195 | -12,000 | 0.53% | 54,561,047 |
| 2018-06-19 | 2018-06-14 | 0.920 | 59,969,195 | +12,000 | 0.53% | 55,171,659 |
| 2018-06-15 | 2018-06-13 | 0.980 | 59,957,195 | +260,000 | 0.53% | 58,758,051 |
| 2018-06-13 | 2018-06-11 | 1.010 | 59,697,195 | +48,000 | 0.53% | 60,294,167 |
| 2018-06-12 | 2018-06-08 | 1.030 | 59,649,195 | -88,000 | 0.53% | 61,438,671 |
| 2018-06-11 | 2018-06-07 | 1.020 | 59,737,195 | -252,000 | 0.53% | 60,931,939 |
| 2018-06-08 | 2018-06-06 | 1.060 | 59,989,195 | +136,000 | 0.53% | 63,588,547 |
| 2018-06-07 | 2018-06-05 | 0.960 | 59,853,195 | -32,000 | 0.53% | 57,459,067 |
| 2018-06-06 | 2018-06-04 | 0.950 | 59,885,195 | -108,000 | 0.53% | 56,890,935 |
| 2018-06-05 | 2018-06-01 | 0.900 | 59,993,195 | -48,000 | 0.53% | 53,993,876 |
| 2018-05-31 | 2018-05-29 | 0.910 | 60,041,195 | -80,000 | 0.53% | 54,637,487 |
| 2018-05-30 | 2018-05-28 | 0.900 | 60,121,195 | +80,000 | 0.53% | 54,109,076 |
| 2018-05-29 | 2018-05-25 | 0.920 | 60,041,195 | -276,000 | 0.53% | 55,237,899 |
| 2018-05-28 | 2018-05-24 | 0.920 | 60,317,195 | +488,000 | 0.54% | 55,491,819 |
| 2018-04-27 | 2018-04-25 | 0.870 | 59,829,195 | +12,000 | 0.53% | 52,051,400 |
| 2018-04-20 | 2018-04-18 | 0.880 | 59,817,195 | -32,000 | 0.53% | 52,639,132 |
| 2018-04-19 | 2018-04-17 | 0.950 | 59,849,195 | -20,000 | 0.53% | 56,856,735 |
| 2018-04-18 | 2018-04-16 | 0.980 | 59,869,195 | -12,000 | 0.53% | 58,671,811 |
| 2018-04-17 | 2018-04-13 | 0.870 | 59,881,195 | +40,000 | 0.53% | 52,096,640 |
| 2018-04-11 | 2018-04-09 | 0.870 | 59,841,195 | +148,000 | 0.53% | 52,061,840 |
| 2018-04-09 | 2018-04-04 | 0.900 | 59,693,195 | +48,000 | 0.53% | 53,723,876 |
| 2018-04-06 | 2018-04-03 | 0.910 | 59,645,195 | +8,000 | 0.53% | 54,277,127 |
| 2018-03-21 | 2018-03-19 | 0.940 | 59,637,195 | -40,000 | 0.53% | 56,058,963 |
| 2018-02-13 | 2018-02-09 | 0.860 | 59,677,195 | -180,000 | 0.53% | 51,322,388 |
| 2018-02-09 | 2018-02-07 | 0.950 | 59,857,195 | +40,000 | 0.53% | 56,864,335 |
| 2018-02-08 | 2018-02-06 | 0.970 | 59,817,195 | -400,000 | 0.53% | 58,022,679 |
| 2018-02-07 | 2018-02-05 | 0.980 | 60,217,195 | -200,000 | 0.54% | 59,012,851 |
| 2018-02-05 | 2018-02-01 | 0.980 | 60,417,195 | +80,000 | 0.54% | 59,208,851 |
| 2018-02-02 | 2018-01-31 | 1.000 | 60,337,195 | +116,000 | 0.54% | 60,337,195 |
| 2018-02-01 | 2018-01-30 | 0.920 | 60,221,195 | +8,000 | 0.54% | 55,403,499 |
| 2018-01-31 | 2018-01-29 | 0.980 | 60,213,195 | +492,000 | 0.54% | 59,008,931 |
| 2018-01-30 | 2018-01-26 | 1.080 | 59,721,195 | +16,000 | 0.53% | 64,498,891 |
| 2018-01-24 | 2018-01-22 | 1.160 | 59,705,195 | -100,000 | 0.53% | 69,258,026 |
| 2018-01-18 | 2018-01-16 | 1.210 | 59,805,195 | +100,000 | 0.53% | 72,364,286 |
| 2018-01-12 | 2018-01-10 | 1.260 | 59,705,195 | -36,000 | 0.53% | 75,228,546 |
| 2018-01-10 | 2018-01-08 | 1.270 | 59,741,195 | +12,000 | 0.53% | 75,871,318 |
| 2018-01-02 | 2017-12-28 | 1.200 | 59,729,195 | +48,000 | 0.53% | 71,675,034 |
| 2017-12-13 | 2017-12-11 | 1.150 | 59,681,195 | +48,000 | 0.53% | 68,633,374 |
| 2017-12-08 | 2017-12-06 | 1.190 | 59,633,195 | +40,000 | 0.53% | 70,963,502 |
| 2017-12-04 | 2017-11-30 | 1.370 | 59,593,195 | +40,000 | 0.53% | 81,642,677 |
| 2017-11-23 | 2017-11-21 | 1.310 | 59,553,195 | -416,000 | 0.53% | 78,014,685 |
| 2017-11-22 | 2017-11-20 | 1.290 | 59,969,195 | -400,000 | 0.53% | 77,360,262 |
| 2017-11-17 | 2017-11-15 | 1.290 | 60,369,195 | +60,000 | 0.54% | 77,876,262 |
| 2017-11-15 | 2017-11-13 | 1.260 | 60,309,195 | +40,000 | 0.54% | 75,989,586 |
| 2017-11-10 | 2017-11-08 | 1.300 | 60,269,195 | -72,000 | 0.54% | 78,349,954 |
| 2017-10-27 | 2017-10-25 | 1.350 | 60,341,195 | -40,000 | 0.54% | 81,460,613 |
| 2017-10-26 | 2017-10-24 | 1.370 | 60,381,195 | -68,000 | 0.54% | 82,722,237 |
| 2017-10-24 | 2017-10-20 | 1.430 | 60,449,195 | -100,000 | 0.54% | 86,442,349 |
| 2017-10-20 | 2017-10-18 | 1.470 | 60,549,195 | -100,000 | 0.54% | 89,007,317 |
| 2017-10-17 | 2017-10-13 | 1.470 | 60,649,195 | +40,000 | 0.54% | 89,154,317 |
| 2017-10-16 | 2017-10-12 | 1.510 | 60,609,195 | +20,000 | 0.54% | 91,519,884 |
| 2017-10-13 | 2017-10-11 | 1.480 | 60,589,195 | +16,000 | 0.54% | 89,672,009 |
| 2017-10-12 | 2017-10-10 | 1.500 | 60,573,195 | -52,000 | 0.54% | 90,859,792 |
| 2017-10-06 | 2017-10-03 | 1.580 | 60,625,195 | -12,000 | 0.54% | 95,787,808 |
| 2017-10-04 | 2017-09-29 | 1.570 | 60,637,195 | +616,000 | 0.54% | 95,200,396 |
| 2017-09-19 | 2017-09-15 | 1.580 | 60,021,195 | -24,000 | 0.54% | 94,833,488 |
| 2017-09-18 | 2017-09-14 | 1.600 | 60,045,195 | +64,000 | 0.54% | 96,072,312 |
| 2017-09-15 | 2017-09-13 | 1.600 | 59,981,195 | +16,000 | 0.53% | 95,969,912 |
| 2017-09-12 | 2017-09-08 | 1.610 | 59,965,195 | -12,000 | 0.53% | 96,543,964 |
| 2017-09-05 | 2017-09-01 | 1.600 | 59,977,195 | -40,000 | 0.53% | 95,963,512 |
| 2017-09-01 | 2017-08-30 | 1.600 | 60,017,195 | -36,000 | 0.54% | 96,027,512 |
| 2017-08-31 | 2017-08-29 | 1.590 | 60,053,195 | +12,000 | 0.54% | 95,484,580 |
| 2017-08-30 | 2017-08-28 | 1.620 | 60,041,195 | -8,000 | 0.54% | 97,266,736 |
| 2017-08-29 | 2017-08-25 | 1.610 | 60,049,195 | +96,000 | 0.54% | 96,679,204 |
| 2017-08-28 | 2017-08-24 | 1.680 | 59,953,195 | +76,000 | 0.53% | 100,721,368 |
| 2017-08-25 | 2017-08-22 | 1.570 | 59,877,195 | -12,000 | 0.53% | 94,007,196 |
| 2017-08-24 | 2017-08-21 | 1.470 | 59,889,195 | +32,000 | 0.53% | 88,037,117 |
| 2017-08-22 | 2017-08-18 | 1.440 | 59,857,195 | +32,000 | 0.53% | 86,194,361 |
| 2017-08-15 | 2017-08-11 | 1.280 | 59,825,195 | -500,000 | 0.53% | 76,576,250 |
| 2017-08-10 | 2017-08-08 | 1.310 | 60,325,195 | +200,000 | 0.54% | 79,026,005 |
| 2017-08-08 | 2017-08-04 | 1.280 | 60,125,195 | +100,000 | 0.54% | 76,960,250 |
| 2017-08-07 | 2017-08-03 | 1.300 | 60,025,195 | +200,000 | 0.54% | 78,032,754 |
| 2017-08-01 | 2017-07-28 | 1.250 | 59,825,195 | +1,085 | 0.53% | 74,781,494 |
| 2017-07-26 | 2017-07-24 | 1.300 | 59,824,110 | +72,000 | 0.53% | 77,771,343 |
| 2017-07-04 | 2017-06-30 | 1.330 | 59,752,110 | -760,000 | 0.53% | 79,470,306 |
| 2017-06-22 | 2017-06-20 | 1.330 | 60,512,110 | -20,000 | 0.54% | 80,481,106 |
| 2017-06-21 | 2017-06-19 | 1.300 | 60,532,110 | -400,000 | 0.54% | 78,691,743 |
| 2017-06-20 | 2017-06-16 | 1.240 | 60,932,110 | +400,000 | 0.55% | 75,555,816 |
| 2017-06-19 | 2017-06-15 | 1.230 | 60,532,110 | +500,000 | 0.54% | 74,454,495 |
| 2017-06-16 | 2017-06-14 | 1.250 | 60,032,110 | +280,000 | 0.54% | 75,040,138 |
| 2017-06-05 | 2017-06-01 | 1.390 | 59,752,110 | +36,000 | 0.53% | 83,055,433 |
| 2017-05-25 | 2017-05-23 | 1.400 | 59,716,110 | -200,000 | 0.53% | 83,602,554 |
| 2017-05-23 | 2017-05-19 | 1.350 | 59,916,110 | +200,000 | 0.54% | 80,886,748 |
| 2017-05-22 | 2017-05-18 | 1.310 | 59,716,110 | -148,000 | 0.54% | 78,228,104 |
| 2017-05-12 | 2017-05-10 | 1.400 | 59,864,110 | -24,000 | 0.54% | 83,809,754 |
| 2017-05-02 | 2017-04-27 | 1.510 | 59,888,110 | -280,000 | 0.54% | 90,431,046 |
| 2017-04-25 | 2017-04-21 | 1.500 | 60,168,110 | -736,000 | 0.54% | 90,252,165 |
| 2017-04-20 | 2017-04-18 | 1.510 | 60,904,110 | +100,000 | 0.55% | 91,965,206 |
| 2017-04-13 | 2017-04-11 | 1.520 | 60,804,110 | +200,000 | 0.55% | 92,422,247 |
| 2017-04-05 | 2017-03-31 | 1.510 | 60,604,110 | -200,000 | 0.55% | 91,512,206 |
| 2017-03-24 | 2017-03-22 | 1.500 | 60,804,110 | -20,000 | 0.58% | 91,206,165 |
| 2017-03-22 | 2017-03-20 | 1.540 | 60,824,110 | -12,000 | 0.58% | 93,669,129 |
| 2017-03-21 | 2017-03-17 | 1.560 | 60,836,110 | -52,000 | 0.58% | 94,904,332 |
| 2017-03-20 | 2017-03-16 | 1.580 | 60,888,110 | -200,000 | 0.58% | 96,203,214 |
| 2017-03-17 | 2017-03-15 | 1.560 | 61,088,110 | -4,000 | 0.58% | 95,297,452 |
| 2017-03-16 | 2017-03-14 | 1.570 | 61,092,110 | -1,652,000 | 0.58% | 95,914,613 |
| 2017-03-15 | 2017-03-13 | 1.560 | 62,744,110 | -1,500,000 | 0.60% | 97,880,812 |
| 2017-03-14 | 2017-03-10 | 1.560 | 64,244,110 | -100,000 | 0.61% | 100,220,812 |
| 2017-03-13 | 2017-03-09 | 1.540 | 64,344,110 | -504,000 | 0.61% | 99,089,929 |
| 2017-03-10 | 2017-03-08 | 1.560 | 64,848,110 | -80,000 | 0.62% | 101,163,052 |
| 2017-03-09 | 2017-03-07 | 1.570 | 64,928,110 | -292,000 | 0.62% | 101,937,133 |
| 2017-03-08 | 2017-03-06 | 1.570 | 65,220,110 | +252,000 | 0.62% | 102,395,573 |
| 2017-03-07 | 2017-03-03 | 1.580 | 64,968,110 | -88,000 | 0.62% | 102,649,614 |
| 2017-03-06 | 2017-03-02 | 1.580 | 65,056,110 | +700,000 | 0.62% | 102,788,654 |
| 2017-03-03 | 2017-03-01 | 1.610 | 64,356,110 | -164,000 | 0.61% | 103,613,337 |
| 2017-03-02 | 2017-02-28 | 1.610 | 64,520,110 | +508,000 | 0.61% | 103,877,377 |
| 2017-03-01 | 2017-02-27 | 1.560 | 64,012,110 | -140,000 | 0.61% | 99,858,892 |
| 2017-02-28 | 2017-02-24 | 1.540 | 64,152,110 | +400,000 | 0.61% | 98,794,249 |
| 2017-02-24 | 2017-02-22 | 1.570 | 63,752,110 | +120,000 | 0.61% | 100,090,813 |
| 2017-02-23 | 2017-02-21 | 1.570 | 63,632,110 | +188,000 | 0.61% | 99,902,413 |
| 2017-02-22 | 2017-02-20 | 1.520 | 63,444,110 | +36,000 | 0.60% | 96,435,047 |
| 2017-02-01 | 2017-01-25 | 1.500 | 63,408,110 | -100,000 | 0.60% | 95,112,165 |
| 2017-01-24 | 2017-01-20 | 1.330 | 63,508,110 | -84,000 | 0.61% | 84,465,786 |
| 2017-01-17 | 2017-01-13 | 1.310 | 63,592,110 | -20,000 | 0.61% | 83,305,664 |
| 2017-01-12 | 2017-01-10 | 1.300 | 63,612,110 | +120,000 | 0.61% | 82,695,743 |
| 2016-12-30 | 2016-12-28 | 1.420 | 63,492,110 | -96,000 | 0.61% | 90,158,796 |
| 2016-12-20 | 2016-12-16 | 1.460 | 63,588,110 | -100,000 | 0.61% | 92,838,641 |
| 2016-12-19 | 2016-12-15 | 1.450 | 63,688,110 | -168,000 | 0.61% | 92,347,760 |
| 2016-12-14 | 2016-12-12 | 1.300 | 63,856,110 | -140,000 | 0.61% | 83,012,943 |
| 2016-12-12 | 2016-12-08 | 1.350 | 63,996,110 | +100,000 | 0.61% | 86,394,748 |
| 2016-12-09 | 2016-12-07 | 1.390 | 63,896,110 | -20,000 | 0.61% | 88,815,593 |
| 2016-12-07 | 2016-12-05 | 1.460 | 63,916,110 | -12,000 | 0.61% | 93,317,521 |
| 2016-11-24 | 2016-11-22 | 1.480 | 63,928,110 | +100,000 | 0.61% | 94,613,603 |
| 2016-11-23 | 2016-11-21 | 1.480 | 63,828,110 | +20,000 | 0.61% | 94,465,603 |
| 2016-11-16 | 2016-11-14 | 1.500 | 63,808,110 | -40,000 | 0.61% | 95,712,165 |
| 2016-11-15 | 2016-11-11 | 1.480 | 63,848,110 | -500,000 | 0.61% | 94,495,203 |
| 2016-11-10 | 2016-11-08 | 1.520 | 64,348,110 | +40,000 | 0.61% | 97,809,127 |
| 2016-11-08 | 2016-11-04 | 1.600 | 64,308,110 | +280,000 | 0.61% | 102,892,976 |
| 2016-11-04 | 2016-11-02 | 1.560 | 64,028,110 | +500,000 | 0.61% | 99,883,852 |
| 2016-10-19 | 2016-10-17 | 1.500 | 63,528,110 | -152,000 | 0.61% | 95,292,165 |
| 2016-10-13 | 2016-10-11 | 1.580 | 63,680,110 | +32,000 | 0.61% | 100,614,574 |
| 2016-10-11 | 2016-10-06 | 1.620 | 63,648,110 | +20,000 | 0.61% | 103,109,938 |
| 2016-10-07 | 2016-10-05 | 1.570 | 63,628,110 | +84,000 | 0.61% | 99,896,133 |
| 2016-10-06 | 2016-10-04 | 1.540 | 63,544,110 | +376,000 | 0.61% | 97,857,929 |
| 2016-10-04 | 2016-09-30 | 1.540 | 63,168,110 | +48,000 | 0.60% | 97,278,889 |
| 2016-10-03 | 2016-09-29 | 1.550 | 63,120,110 | +392,000 | 0.60% | 97,836,170 |
| 2016-09-30 | 2016-09-28 | 1.530 | 62,728,110 | +108,000 | 0.60% | 95,974,008 |
| 2016-09-29 | 2016-09-27 | 1.540 | 62,620,110 | +100,000 | 0.60% | 96,434,969 |
| 2016-09-27 | 2016-09-23 | 1.510 | 62,520,110 | +384,000 | 0.60% | 94,405,366 |
| 2016-09-20 | 2016-09-15 | 1.590 | 62,136,110 | +440,000 | 0.59% | 98,796,415 |
| 2016-09-13 | 2016-09-09 | 1.540 | 61,696,110 | +52,000 | 0.59% | 95,012,009 |
| 2016-09-12 | 2016-09-08 | 1.520 | 61,644,110 | -496,000 | 0.59% | 93,699,047 |
| 2016-09-09 | 2016-09-07 | 1.570 | 62,140,110 | -840,000 | 0.59% | 97,559,973 |
| 2016-09-08 | 2016-09-06 | 1.590 | 62,980,110 | +200,000 | 0.60% | 100,138,375 |
| 2016-09-02 | 2016-08-31 | 1.630 | 62,780,110 | +204,000 | 0.60% | 102,331,579 |
| 2016-09-01 | 2016-08-30 | 1.610 | 62,576,110 | +284,000 | 0.60% | 100,747,537 |
| 2016-08-31 | 2016-08-29 | 1.620 | 62,292,110 | +388,000 | 0.59% | 100,913,218 |
| 2016-08-30 | 2016-08-26 | 1.670 | 61,904,110 | +264,000 | 0.59% | 103,379,864 |
| 2016-08-29 | 2016-08-25 | 1.380 | 61,640,110 | +332,000 | 0.59% | 85,063,352 |
| 2016-08-26 | 2016-08-24 | 1.530 | 61,308,110 | -12,000 | 0.59% | 93,801,408 |
| 2016-08-23 | 2016-08-19 | 1.750 | 61,320,110 | +132,000 | 0.59% | 107,310,192 |
| 2016-08-22 | 2016-08-18 | 1.740 | 61,188,110 | -540,000 | 0.59% | 106,467,311 |
| 2016-08-19 | 2016-08-17 | 1.800 | 61,728,110 | -756,000 | 0.59% | 111,110,598 |
| 2016-08-15 | 2016-08-11 | 1.810 | 62,484,110 | +100,000 | 0.60% | 113,096,239 |
| 2016-08-12 | 2016-08-10 | 1.850 | 62,384,110 | -100,000 | 0.60% | 115,410,604 |
| 2016-08-04 | 2016-08-01 | 1.950 | 62,484,110 | -100,000 | 1.27% | 121,844,014 |
| 2016-08-01 | 2016-07-28 | 1.950 | 62,584,110 | -100,000 | 1.27% | 122,039,014 |
| 2016-07-14 | 2016-07-12 | 1.810 | 62,684,110 | -144,000 | 1.27% | 113,458,239 |
| 2016-07-08 | 2016-07-06 | 1.820 | 62,828,110 | +900,000 | 1.27% | 114,347,160 |
| 2016-07-05 | 2016-06-30 | 1.860 | 61,928,110 | -100,000 | 1.26% | 115,186,285 |
| 2016-07-04 | 2016-06-29 | 1.830 | 62,028,110 | -20,000 | 1.26% | 113,511,441 |
| 2016-06-30 | 2016-06-28 | 1.810 | 62,048,110 | -100,000 | 1.26% | 112,307,079 |
| 2016-06-06 | 2016-06-02 | 1.830 | 62,148,110 | +200,000 | 1.26% | 113,731,041 |
| 2016-06-03 | 2016-06-01 | 1.840 | 61,948,110 | -84,000 | 1.26% | 113,984,522 |
| 2016-06-01 | 2016-05-30 | 1.810 | 62,032,110 | +332,000 | 1.26% | 112,278,119 |
| 2016-05-31 | 2016-05-27 | 1.830 | 61,700,110 | +100,000 | 1.25% | 112,911,201 |
| 2016-05-30 | 2016-05-26 | 1.810 | 61,600,110 | +100,000 | 1.25% | 111,496,199 |
| 2016-05-27 | 2016-05-25 | 1.830 | 61,500,110 | -4,000 | 1.25% | 112,545,201 |
| 2016-05-25 | 2016-05-23 | 1.720 | 61,504,110 | +168,000 | 1.25% | 105,787,069 |
| 2016-05-23 | 2016-05-19 | 1.690 | 61,336,110 | -100,000 | 1.25% | 103,658,026 |
| 2016-05-20 | 2016-05-18 | 1.720 | 61,436,110 | -208,000 | 1.25% | 105,670,109 |
| 2016-05-16 | 2016-05-12 | 1.780 | 61,644,110 | -156,000 | 1.26% | 109,726,516 |
| 2016-05-13 | 2016-05-11 | 1.790 | 61,800,110 | -24,000 | 1.26% | 110,622,197 |
| 2016-05-10 | 2016-05-06 | 1.770 | 61,824,110 | -48,000 | 1.26% | 109,428,675 |
| 2016-05-09 | 2016-05-05 | 1.790 | 61,872,110 | +60,000 | 1.26% | 110,751,077 |
| 2016-05-06 | 2016-05-04 | 1.740 | 61,812,110 | -12,000 | 1.26% | 107,553,071 |
| 2016-05-03 | 2016-04-28 | 1.770 | 61,824,110 | +20,000 | 1.26% | 109,428,675 |
| 2016-04-29 | 2016-04-27 | 1.830 | 61,804,110 | +392,000 | 1.26% | 113,101,521 |
| 2016-04-27 | 2016-04-25 | 1.730 | 61,412,110 | -1,332,000 | 1.25% | 106,242,950 |
| 2016-04-26 | 2016-04-22 | 1.730 | 62,744,110 | -562,500 | 1.28% | 108,547,310 |
| 2016-04-25 | 2016-04-21 | 1.770 | 63,306,610 | -20,000 | 1.29% | 112,052,700 |
| 2016-04-22 | 2016-04-20 | 1.730 | 63,326,610 | +20,000 | 1.29% | 109,555,035 |
| 2016-04-21 | 2016-04-19 | 1.740 | 63,306,610 | +12,000 | 1.29% | 110,153,501 |
| 2016-04-20 | 2016-04-18 | 1.800 | 63,294,610 | +120,000 | 1.29% | 113,930,298 |
| 2016-04-18 | 2016-04-14 | 1.710 | 63,174,610 | +128,000 | 1.29% | 108,028,583 |
| 2016-04-08 | 2016-04-06 | 1.800 | 63,046,610 | +8,000 | 1.29% | 113,483,898 |
| 2016-04-05 | 2016-03-31 | 1.910 | 63,038,610 | -212,000 | 1.29% | 120,403,745 |
| 2016-04-01 | 2016-03-30 | 1.900 | 63,250,610 | -240,000 | 1.29% | 120,176,159 |
| 2016-03-31 | 2016-03-29 | 1.860 | 63,490,610 | -232,000 | 1.30% | 118,092,535 |
| 2016-03-30 | 2016-03-24 | 1.760 | 63,722,610 | +40,000 | 1.30% | 112,151,794 |
| 2016-03-29 | 2016-03-23 | 1.790 | 63,682,610 | -476,000 | 1.36% | 113,991,872 |
| 2016-03-24 | 2016-03-22 | 1.870 | 64,158,610 | +120,000 | 1.37% | 119,976,601 |
| 2016-03-23 | 2016-03-21 | 1.960 | 64,038,610 | -160,000 | 1.37% | 125,515,676 |
| 2016-03-22 | 2016-03-18 | 1.990 | 64,198,610 | +12,000 | 1.37% | 127,755,234 |
| 2016-03-21 | 2016-03-17 | 1.930 | 64,186,610 | -264,000 | 1.37% | 123,880,157 |
| 2016-03-18 | 2016-03-16 | 1.990 | 64,450,610 | +176,000 | 1.38% | 128,256,714 |
| 2016-03-17 | 2016-03-15 | 2.010 | 64,274,610 | -24,000 | 1.37% | 129,191,966 |
| 2016-03-15 | 2016-03-11 | 2.020 | 64,298,610 | +4,000 | 1.37% | 129,883,192 |
| 2016-03-14 | 2016-03-10 | 2.020 | 64,294,610 | +716,000 | 1.37% | 129,875,112 |
| 2016-03-11 | 2016-03-09 | 1.920 | 63,578,610 | -776,000 | 1.36% | 122,070,931 |
| 2016-03-10 | 2016-03-08 | 1.790 | 64,354,610 | -140,000 | 1.37% | 115,194,752 |
| 2016-03-09 | 2016-03-07 | 1.840 | 64,494,610 | -524,000 | 1.38% | 118,670,082 |
| 2016-03-08 | 2016-03-04 | 1.990 | 65,018,610 | +24,000 | 1.39% | 129,387,034 |
| 2016-03-07 | 2016-03-03 | 1.970 | 64,994,610 | +72,000 | 1.39% | 128,039,382 |
| 2016-03-03 | 2016-03-01 | 1.900 | 64,922,610 | -320,000 | 1.39% | 123,352,959 |
| 2016-03-02 | 2016-02-29 | 1.880 | 65,242,610 | -380,000 | 1.39% | 122,656,107 |
| 2016-03-01 | 2016-02-26 | 1.890 | 65,622,610 | +600,000 | 1.40% | 124,026,733 |
| 2016-02-29 | 2016-02-25 | 1.860 | 65,022,610 | +52,000 | 1.39% | 120,942,055 |
| 2016-02-26 | 2016-02-24 | 1.910 | 64,970,610 | -52,000 | 1.39% | 124,093,865 |
| 2016-02-23 | 2016-02-19 | 2.020 | 65,022,610 | -48,000 | 1.39% | 131,345,672 |
| 2016-02-22 | 2016-02-18 | 1.890 | 65,070,610 | -100,000 | 1.39% | 122,983,453 |
| 2016-02-19 | 2016-02-17 | 1.810 | 65,170,610 | +200,000 | 1.39% | 117,958,804 |
| 2016-02-17 | 2016-02-15 | 1.780 | 64,970,610 | +776,000 | 1.39% | 115,647,686 |
| 2016-02-15 | 2016-02-11 | 1.800 | 64,194,610 | +100,000 | 1.37% | 115,550,298 |
| 2016-02-11 | 2016-02-04 | 1.880 | 64,094,610 | +400,000 | 1.37% | 120,497,867 |
| 2016-02-04 | 2016-02-02 | 1.860 | 63,694,610 | -52,000 | 1.36% | 118,471,975 |
| 2016-02-03 | 2016-02-01 | 1.800 | 63,746,610 | +100,000 | 1.36% | 114,743,898 |
| 2016-02-01 | 2016-01-28 | 1.710 | 63,646,610 | -200,000 | 1.36% | 108,835,703 |
| 2016-01-29 | 2016-01-27 | 1.710 | 63,846,610 | +148,000 | 1.37% | 109,177,703 |
| 2016-01-28 | 2016-01-26 | 1.810 | 63,698,610 | -148,000 | 1.36% | 115,294,484 |
| 2016-01-27 | 2016-01-25 | 1.830 | 63,846,610 | +304,000 | 1.37% | 116,839,296 |
| 2016-01-26 | 2016-01-22 | 1.850 | 63,542,610 | +48,000 | 1.36% | 117,553,828 |
| 2016-01-25 | 2016-01-21 | 1.850 | 63,494,610 | -400,000 | 1.36% | 117,465,028 |
| 2016-01-21 | 2016-01-19 | 1.880 | 63,894,610 | -312,000 | 1.37% | 120,121,867 |
| 2016-01-20 | 2016-01-18 | 1.950 | 64,206,610 | +516,000 | 1.38% | 125,202,890 |
| 2016-01-19 | 2016-01-15 | 2.100 | 63,690,610 | +600,000 | 1.37% | 133,750,281 |
| 2016-01-18 | 2016-01-14 | 2.070 | 63,090,610 | +288,000 | 1.35% | 130,597,563 |
| 2016-01-15 | 2016-01-13 | 2.130 | 62,802,610 | +604,000 | 1.35% | 133,769,559 |
| 2016-01-14 | 2016-01-12 | 2.080 | 62,198,610 | -12,000 | 1.34% | 129,373,109 |
| 2016-01-13 | 2016-01-11 | 1.960 | 62,210,610 | +532,000 | 1.34% | 121,932,796 |
| 2016-01-11 | 2016-01-07 | 1.950 | 61,678,610 | +1,032,000 | 1.33% | 120,273,290 |
| 2016-01-06 | 2016-01-04 | 1.980 | 60,646,610 | -1,000,000 | 1.32% | 120,080,288 |
| 2016-01-05 | 2015-12-31 | 2.020 | 61,646,610 | -156,000 | 1.34% | 124,526,152 |
| 2016-01-04 | 2015-12-29 | 1.960 | 61,802,610 | -1,552,000 | 1.34% | 121,133,116 |
| 2015-12-30 | 2015-12-28 | 2.010 | 63,354,610 | -484,000 | 1.38% | 127,342,766 |
| 2015-12-29 | 2015-12-24 | 1.900 | 63,838,610 | -304,000 | 1.39% | 121,293,359 |
| 2015-12-28 | 2015-12-22 | 1.940 | 64,142,610 | -100,000 | 1.40% | 124,436,663 |
| 2015-12-23 | 2015-12-21 | 1.950 | 64,242,610 | -34,000 | 1.41% | 125,273,090 |
| 2015-12-22 | 2015-12-18 | 1.730 | 64,276,610 | -2,300,000 | 1.41% | 111,198,535 |
| 2015-12-21 | 2015-12-17 | 1.610 | 66,576,610 | -604,000 | 1.46% | 107,188,342 |
| 2015-12-18 | 2015-12-16 | 1.590 | 67,180,610 | -96,000 | 1.47% | 106,817,170 |
| 2015-12-17 | 2015-12-15 | 1.610 | 67,276,610 | -292,000 | 1.47% | 108,315,342 |
| 2015-12-14 | 2015-12-10 | 1.580 | 67,568,610 | -132,000 | 1.48% | 106,758,404 |
| 2015-11-30 | 2015-11-26 | 1.700 | 67,700,610 | +4,000 | 1.48% | 115,091,037 |
| 2015-11-25 | 2015-11-23 | 1.690 | 67,696,610 | -32,000 | 1.48% | 114,407,271 |
| 2015-11-23 | 2015-11-19 | 1.750 | 67,728,610 | +20,000 | 1.48% | 118,525,068 |
| 2015-11-18 | 2015-11-16 | 1.790 | 67,708,610 | -32,000 | 1.48% | 121,198,412 |
| 2015-11-17 | 2015-11-13 | 1.780 | 67,740,610 | +40,000 | 1.48% | 120,578,286 |
| 2015-11-16 | 2015-11-12 | 1.670 | 67,700,610 | -20,000 | 1.48% | 113,060,019 |
| 2015-11-12 | 2015-11-10 | 1.590 | 67,720,610 | -984,000 | 1.48% | 107,675,770 |
| 2015-11-11 | 2015-11-09 | 1.630 | 68,704,610 | +168,000 | 1.51% | 111,988,514 |
| 2015-11-10 | 2015-11-06 | 1.610 | 68,536,610 | -196,000 | 1.50% | 110,343,942 |
| 2015-11-06 | 2015-11-04 | 1.550 | 68,732,610 | -500,000 | 1.51% | 106,535,546 |
| 2015-11-02 | 2015-10-29 | 1.460 | 69,232,610 | +112,000 | 1.52% | 101,079,611 |
| 2015-10-30 | 2015-10-28 | 1.570 | 69,120,610 | +788,000 | 1.51% | 108,519,358 |
| 2015-10-29 | 2015-10-27 | 1.450 | 68,332,610 | +156,000 | 1.50% | 99,082,284 |
| 2015-10-19 | 2015-10-15 | 1.650 | 68,176,610 | -100,000 | 1.50% | 112,491,406 |
| 2015-10-16 | 2015-10-14 | 1.590 | 68,276,610 | -8,000 | 1.50% | 108,559,810 |
| 2015-10-15 | 2015-10-13 | 1.640 | 68,284,610 | +332,000 | 1.50% | 111,986,760 |
| 2015-10-14 | 2015-10-12 | 1.650 | 67,952,610 | +12,000 | 1.49% | 112,121,806 |
| 2015-10-13 | 2015-10-09 | 1.640 | 67,940,610 | +8,000 | 1.49% | 111,422,600 |
| 2015-10-12 | 2015-10-08 | 1.640 | 67,932,610 | -12,000 | 1.49% | 111,409,480 |
| 2015-10-09 | 2015-10-07 | 1.580 | 67,944,610 | +156,000 | 1.49% | 107,352,484 |
| 2015-10-06 | 2015-10-02 | 1.580 | 67,788,610 | -36,000 | 1.49% | 107,106,004 |
| 2015-10-05 | 2015-09-30 | 1.680 | 67,824,610 | +48,000 | 1.49% | 113,945,345 |
| 2015-10-02 | 2015-09-29 | 1.530 | 67,776,610 | -84,000 | 1.49% | 103,698,213 |
| 2015-09-30 | 2015-09-25 | 1.790 | 67,860,610 | -28,000 | 1.49% | 121,470,492 |
| 2015-09-29 | 2015-09-24 | 1.790 | 67,888,610 | -120,000 | 1.49% | 121,520,612 |
| 2015-09-25 | 2015-09-23 | 1.810 | 68,008,610 | +448,000 | 1.49% | 123,095,584 |
| 2015-09-24 | 2015-09-22 | 1.790 | 67,560,610 | +120,000 | 1.48% | 120,933,492 |
| 2015-09-16 | 2015-09-14 | 1.660 | 67,440,610 | +120,000 | 1.48% | 111,951,413 |
| 2015-09-15 | 2015-09-11 | 1.550 | 67,320,610 | +84,000 | 1.48% | 104,346,946 |
| 2015-09-14 | 2015-09-10 | 1.470 | 67,236,610 | +100,000 | 1.48% | 98,837,817 |
| 2015-09-09 | 2015-09-07 | 1.390 | 67,136,610 | +100,000 | 1.48% | 93,319,888 |
| 2015-09-08 | 2015-09-04 | 1.390 | 67,036,610 | +152,000 | 1.48% | 93,180,888 |
| 2015-09-07 | 2015-09-02 | 1.340 | 66,884,610 | +728,000 | 1.47% | 89,625,377 |
| 2015-09-04 | 2015-09-01 | 1.290 | 66,156,610 | -52,000 | 1.46% | 85,342,027 |
| 2015-09-02 | 2015-08-31 | 1.260 | 66,208,610 | -144,000 | 1.46% | 83,422,849 |
| 2015-09-01 | 2015-08-28 | 1.250 | 66,352,610 | +12,000 | 1.46% | 82,940,762 |
| 2015-08-31 | 2015-08-27 | 1.190 | 66,340,610 | +528,000 | 1.46% | 78,945,326 |
| 2015-08-28 | 2015-08-26 | 1.160 | 65,812,610 | -500,000 | 1.45% | 76,342,628 |
| 2015-08-27 | 2015-08-25 | 1.110 | 66,312,610 | -340,000 | 1.46% | 73,606,997 |
| 2015-08-26 | 2015-08-24 | 1.090 | 66,652,610 | -492,000 | 1.47% | 72,651,345 |
| 2015-08-24 | 2015-08-20 | 1.250 | 67,144,610 | +48,000 | 1.48% | 83,930,762 |
| 2015-08-20 | 2015-08-18 | 1.180 | 67,096,610 | -100,000 | 1.48% | 79,174,000 |
| 2015-08-19 | 2015-08-17 | 1.170 | 67,196,610 | -52,000 | 1.48% | 78,620,034 |
| 2015-08-18 | 2015-08-14 | 1.090 | 67,248,610 | -24,000 | 1.48% | 73,300,985 |
| 2015-08-13 | 2015-08-11 | 1.000 | 67,272,610 | -68,000 | 1.48% | 67,272,610 |
| 2015-08-12 | 2015-08-10 | 0.990 | 67,340,610 | +68,000 | 1.49% | 66,667,204 |
| 2015-08-04 | 2015-07-31 | 1.040 | 67,272,610 | -24,000 | 1.49% | 69,963,514 |
| 2015-08-03 | 2015-07-30 | 1.020 | 67,296,610 | -76,000 | 1.49% | 68,642,542 |
| 2015-07-31 | 2015-07-29 | 1.010 | 67,372,610 | +40,000 | 1.49% | 68,046,336 |
| 2015-07-30 | 2015-07-28 | 0.990 | 67,332,610 | +60,000 | 1.49% | 66,659,284 |
| 2015-07-22 | 2015-07-20 | 1.130 | 67,272,610 | +500,000 | 1.49% | 76,018,049 |
| 2015-07-21 | 2015-07-17 | 1.170 | 66,772,610 | +500,000 | 1.48% | 78,123,954 |
| 2015-07-14 | 2015-07-10 | 1.120 | 66,272,610 | +300,000 | 1.47% | 74,225,323 |
| 2015-07-13 | 2015-07-09 | 1.020 | 65,972,610 | +200,000 | 1.46% | 67,292,062 |
| 2015-07-10 | 2015-07-08 | 0.860 | 65,772,610 | -200,000 | 1.46% | 56,564,445 |
| 2015-07-08 | 2015-07-06 | 1.030 | 65,972,610 | -572,000 | 1.46% | 67,951,788 |
| 2015-07-02 | 2015-06-29 | 1.110 | 66,544,610 | -12,000 | 1.47% | 73,864,517 |
| 2015-06-26 | 2015-06-24 | 1.200 | 66,556,610 | -120,000 | 1.47% | 79,867,932 |
| 2015-06-25 | 2015-06-23 | 1.290 | 66,676,610 | -480,000 | 1.48% | 86,012,827 |
| 2015-06-23 | 2015-06-19 | 1.230 | 67,156,610 | -628,435 | 1.49% | 82,602,630 |
| 2015-06-22 | 2015-06-18 | 1.310 | 67,785,045 | +400,000 | 1.50% | 88,798,409 |
| 2015-06-19 | 2015-06-17 | 1.220 | 67,385,045 | +100,000 | 1.49% | 82,209,755 |
| 2015-06-18 | 2015-06-16 | 1.180 | 67,285,045 | -280,000 | 1.49% | 79,396,353 |
| 2015-06-17 | 2015-06-15 | 1.210 | 67,565,045 | -60,000 | 1.50% | 81,753,704 |
| 2015-06-16 | 2015-06-12 | 1.150 | 67,625,045 | +1,136,000 | 1.50% | 77,768,802 |
| 2015-06-15 | 2015-06-11 | 1.100 | 66,489,045 | +1,360,000 | 1.47% | 73,137,950 |
| 2015-06-01 | 2015-05-28 | 0.880 | 65,129,045 | -520,000 | 1.44% | 57,313,560 |
| 2015-05-29 | 2015-05-27 | 0.870 | 65,649,045 | -12,000 | 1.45% | 57,114,669 |
| 2015-05-20 | 2015-05-18 | 0.840 | 65,661,045 | -252,000 | 1.46% | 55,155,278 |
| 2015-05-18 | 2015-05-14 | 0.800 | 65,913,045 | -400,000 | 1.47% | 52,730,436 |
| 2015-05-12 | 2015-05-08 | 0.820 | 66,313,045 | -100,000 | 1.47% | 54,376,697 |
| 2015-05-07 | 2015-05-05 | 0.880 | 66,413,045 | +612,000 | 1.48% | 58,443,480 |
| 2015-05-05 | 2015-04-30 | 0.890 | 65,801,045 | +28,000 | 1.46% | 58,562,930 |
| 2015-04-30 | 2015-04-28 | 0.970 | 65,773,045 | -1,000,000 | 1.46% | 63,799,854 |
| 2015-04-28 | 2015-04-24 | 1.000 | 66,773,045 | -24,000 | 1.49% | 66,773,045 |
| 2015-04-27 | 2015-04-23 | 0.990 | 66,797,045 | -60,000 | 1.49% | 66,129,075 |
| 2015-04-24 | 2015-04-22 | 0.980 | 66,857,045 | -428,000 | 1.49% | 65,519,904 |
| 2015-04-21 | 2015-04-17 | 1.010 | 67,285,045 | -28,000 | 1.50% | 67,957,895 |
| 2015-04-20 | 2015-04-16 | 1.020 | 67,313,045 | -272,000 | 1.50% | 68,659,306 |
| 2015-04-16 | 2015-04-14 | 0.990 | 67,585,045 | +68,000 | 1.50% | 66,909,195 |
| 2015-04-15 | 2015-04-13 | 1.030 | 67,517,045 | +160,000 | 1.50% | 69,542,556 |
| 2015-04-14 | 2015-04-10 | 1.030 | 67,357,045 | -92,000 | 1.50% | 69,377,756 |
| 2015-04-13 | 2015-04-09 | 0.970 | 67,449,045 | +508,000 | 1.50% | 65,425,574 |
| 2015-04-10 | 2015-04-08 | 0.960 | 66,941,045 | -904,000 | 1.49% | 64,263,403 |
| 2015-04-09 | 2015-04-02 | 0.930 | 67,845,045 | +720,000 | 1.51% | 63,095,892 |
| 2015-04-08 | 2015-04-01 | 0.900 | 67,125,045 | +192,000 | 1.49% | 60,412,540 |
| 2015-04-01 | 2015-03-30 | 0.860 | 66,933,045 | -32,000 | 1.49% | 57,562,419 |
| 2015-03-31 | 2015-03-27 | 0.880 | 66,965,045 | +240,000 | 1.49% | 58,929,240 |
| 2015-03-30 | 2015-03-26 | 0.820 | 66,725,045 | -100,000 | 1.49% | 54,714,537 |
| 2015-03-27 | 2015-03-25 | 0.870 | 66,825,045 | -504,000 | 1.49% | 58,137,789 |
| 2015-03-26 | 2015-03-24 | 0.910 | 67,329,045 | -128,000 | 1.50% | 61,269,431 |
| 2015-03-25 | 2015-03-23 | 0.810 | 67,457,045 | +108,000 | 1.50% | 54,640,206 |
| 2015-03-23 | 2015-03-19 | 0.660 | 67,349,045 | +40,000 | 1.50% | 44,450,370 |
| 2015-03-20 | 2015-03-18 | 0.660 | 67,309,045 | +60,000 | 1.50% | 44,423,970 |
| 2015-03-19 | 2015-03-17 | 0.620 | 67,249,045 | -20,000 | 1.50% | 41,694,408 |
| 2015-03-18 | 2015-03-16 | 0.640 | 67,269,045 | +20,000 | 1.50% | 43,052,189 |
| 2015-03-17 | 2015-03-13 | 0.630 | 67,249,045 | -84,000 | 1.50% | 42,366,898 |
| 2015-03-16 | 2015-03-12 | 0.670 | 67,333,045 | +84,000 | 1.50% | 45,113,140 |
| 2015-03-09 | 2015-03-05 | 0.730 | 67,249,045 | -260,000 | 1.50% | 49,091,803 |
| 2015-03-04 | 2015-03-02 | 0.740 | 67,509,045 | +4,000 | 1.50% | 49,956,693 |
| 2015-03-02 | 2015-02-26 | 0.720 | 67,505,045 | -220,000 | 1.50% | 48,603,632 |
| 2015-02-23 | 2015-02-16 | 0.830 | 67,725,045 | -320,000 | 1.51% | 56,211,787 |
| 2015-02-13 | 2015-02-11 | 0.760 | 68,045,045 | -48,000 | 1.51% | 51,714,234 |
| 2015-01-23 | 2015-01-21 | 0.920 | 68,093,045 | +48,000 | 1.52% | 62,645,601 |
| 2015-01-21 | 2015-01-19 | 0.920 | 68,045,045 | -200,000 | 1.52% | 62,601,441 |
| 2015-01-20 | 2015-01-16 | 0.890 | 68,245,045 | -2,012,000 | 1.52% | 60,738,090 |
| 2015-01-19 | 2015-01-15 | 0.900 | 70,257,045 | -500,000 | 1.57% | 63,231,340 |
| 2015-01-15 | 2015-01-13 | 0.910 | 70,757,045 | -300,000 | 1.58% | 64,388,911 |
| 2015-01-13 | 2015-01-09 | 0.920 | 71,057,045 | -24,000 | 1.60% | 65,372,481 |
| 2015-01-12 | 2015-01-08 | 0.900 | 71,081,045 | -1,144,000 | 1.60% | 63,972,940 |
| 2015-01-09 | 2015-01-07 | 0.900 | 72,225,045 | -1,020,000 | 1.63% | 65,002,540 |
| 2015-01-07 | 2015-01-05 | 0.890 | 73,245,045 | -8,000 | 1.65% | 65,188,090 |
| 2015-01-06 | 2015-01-02 | 0.880 | 73,253,045 | -108,000 | 1.65% | 64,462,680 |
| 2015-01-05 | 2014-12-31 | 0.900 | 73,361,045 | -364,000 | 1.65% | 66,024,940 |
| 2014-12-30 | 2014-12-24 | 0.960 | 73,725,045 | -1,528,000 | 1.66% | 70,776,043 |
| 2014-12-15 | 2014-12-11 | 0.900 | 75,253,045 | -500,000 | 1.70% | 67,727,740 |
| 2014-12-12 | 2014-12-10 | 0.890 | 75,753,045 | +344,000 | 1.71% | 67,420,210 |
| 2014-12-11 | 2014-12-09 | 0.940 | 75,409,045 | +200,000 | 1.70% | 70,884,502 |
| 2014-12-10 | 2014-12-08 | 1.030 | 75,209,045 | +780,000 | 1.70% | 77,465,316 |
| 2014-12-09 | 2014-12-05 | 1.100 | 74,429,045 | +1,628,000 | 1.68% | 81,871,950 |
| 2014-12-08 | 2014-12-04 | 0.980 | 72,801,045 | +1,056,000 | 1.64% | 71,345,024 |
| 2014-12-05 | 2014-12-03 | 0.900 | 71,745,045 | -280,000 | 1.62% | 64,570,540 |
| 2014-12-04 | 2014-12-02 | 0.850 | 72,025,045 | -332,000 | 1.63% | 61,221,288 |
| 2014-12-03 | 2014-12-01 | 0.810 | 72,357,045 | -1,188,000 | 1.63% | 58,609,206 |
| 2014-12-02 | 2014-11-28 | 0.880 | 73,545,045 | +400,000 | 1.66% | 64,719,640 |
| 2014-12-01 | 2014-11-27 | 1.030 | 73,145,045 | -520,000 | 1.65% | 75,339,396 |
| 2014-11-28 | 2014-11-26 | 1.120 | 73,665,045 | -100,000 | 1.66% | 82,504,850 |
| 2014-11-27 | 2014-11-25 | 1.110 | 73,765,045 | -480,000 | 1.67% | 81,879,200 |
| 2014-11-26 | 2014-11-24 | 1.120 | 74,245,045 | -1,748,000 | 1.68% | 83,154,450 |
| 2014-11-25 | 2014-11-21 | 1.180 | 75,993,045 | -160,000 | 1.72% | 89,671,793 |
| 2014-11-24 | 2014-11-20 | 1.190 | 76,153,045 | -16,000 | 1.72% | 90,622,124 |
| 2014-11-21 | 2014-11-19 | 1.200 | 76,169,045 | -84,000 | 1.72% | 91,402,854 |
| 2014-11-20 | 2014-11-18 | 1.210 | 76,253,045 | -84,000 | 1.72% | 92,266,184 |
| 2014-11-19 | 2014-11-17 | 1.140 | 76,337,045 | -200,000 | 1.72% | 87,024,231 |
| 2014-11-06 | 2014-11-04 | 1.110 | 76,537,045 | +288,000 | 1.73% | 84,956,120 |
| 2014-11-05 | 2014-11-03 | 1.190 | 76,249,045 | +112,000 | 1.72% | 90,736,364 |
| 2014-11-04 | 2014-10-31 | 1.180 | 76,137,045 | +4,000 | 1.72% | 89,841,713 |
| 2014-10-22 | 2014-10-20 | 1.320 | 76,133,045 | +100,000 | 1.72% | 100,495,619 |
| 2014-10-16 | 2014-10-14 | 1.320 | 76,033,045 | +28,000 | 1.72% | 100,363,619 |
| 2014-10-15 | 2014-10-13 | 1.320 | 76,005,045 | -48,000 | 1.72% | 100,326,659 |
| 2014-10-10 | 2014-10-08 | 1.340 | 76,053,045 | -100,000 | 1.72% | 101,911,080 |
| 2014-10-09 | 2014-10-07 | 1.360 | 76,153,045 | -44,000 | 1.72% | 103,568,141 |
| 2014-10-08 | 2014-10-06 | 1.330 | 76,197,045 | -8,000 | 1.73% | 101,342,070 |
| 2014-09-26 | 2014-09-24 | 1.350 | 76,205,045 | -52,000 | 1.73% | 102,876,811 |
| 2014-09-24 | 2014-09-22 | 1.360 | 76,257,045 | +1,076,000 | 1.73% | 103,709,581 |
| 2014-09-23 | 2014-09-19 | 1.310 | 75,181,045 | -372,000 | 1.70% | 98,487,169 |
| 2014-09-22 | 2014-09-18 | 1.310 | 75,553,045 | -420,000 | 1.71% | 98,974,489 |
| 2014-09-17 | 2014-09-15 | 1.320 | 75,973,045 | +20,000 | 1.72% | 100,284,419 |
| 2014-09-16 | 2014-09-12 | 1.310 | 75,953,045 | +40,000 | 1.72% | 99,498,489 |
| 2014-09-15 | 2014-09-11 | 1.370 | 75,913,045 | -16,000 | 1.72% | 104,000,872 |
| 2014-09-12 | 2014-09-10 | 1.390 | 75,929,045 | +640,000 | 1.72% | 105,541,373 |
| 2014-09-11 | 2014-09-08 | 1.300 | 75,289,045 | +208,000 | 1.71% | 97,875,758 |
| 2014-09-10 | 2014-09-05 | 1.210 | 75,081,045 | -1,116,000 | 1.70% | 90,848,064 |
| 2014-09-05 | 2014-09-03 | 1.100 | 76,197,045 | -600,000 | 1.73% | 83,816,750 |
| 2014-09-04 | 2014-09-02 | 1.160 | 76,797,045 | -196,000 | 1.74% | 89,084,572 |
| 2014-09-03 | 2014-09-01 | 1.180 | 76,993,045 | +520,000 | 1.75% | 90,851,793 |
| 2014-09-02 | 2014-08-29 | 1.260 | 76,473,045 | -260,000 | 1.73% | 96,356,037 |
| 2014-09-01 | 2014-08-28 | 1.220 | 76,733,045 | -1,576,000 | 1.74% | 93,614,315 |
| 2014-08-29 | 2014-08-27 | 1.300 | 78,309,045 | -60,000 | 1.78% | 101,801,758 |
| 2014-08-28 | 2014-08-26 | 1.300 | 78,369,045 | -40,000 | 1.78% | 101,879,758 |
| 2014-08-26 | 2014-08-22 | 1.340 | 78,409,045 | +40,000 | 1.78% | 105,068,120 |
| 2014-08-21 | 2014-08-19 | 1.330 | 78,369,045 | +240,000 | 1.78% | 104,230,830 |
| 2014-08-20 | 2014-08-18 | 1.320 | 78,129,045 | -92,000 | 1.78% | 103,130,339 |
| 2014-08-19 | 2014-08-15 | 1.340 | 78,221,045 | -368,000 | 1.78% | 104,816,200 |
| 2014-08-18 | 2014-08-14 | 1.390 | 78,589,045 | +40,000 | 1.79% | 109,238,773 |
| 2014-08-13 | 2014-08-11 | 1.430 | 78,549,045 | -240,000 | 1.79% | 112,325,134 |
| 2014-08-12 | 2014-08-08 | 1.430 | 78,789,045 | -480,000 | 1.79% | 112,668,334 |
| 2014-08-11 | 2014-08-07 | 1.450 | 79,269,045 | -32,000 | 1.80% | 114,940,115 |
| 2014-08-06 | 2014-08-04 | 1.500 | 79,301,045 | -288,000 | 1.80% | 118,951,568 |
| 2014-08-05 | 2014-08-01 | 1.490 | 79,589,045 | -44,000 | 1.81% | 118,587,677 |
| 2014-07-29 | 2014-07-25 | 1.520 | 79,633,045 | -100,000 | 1.81% | 121,042,228 |
| 2014-07-28 | 2014-07-24 | 1.510 | 79,733,045 | -200,000 | 1.82% | 120,396,898 |
| 2014-07-24 | 2014-07-22 | 1.530 | 79,933,045 | -48,000 | 1.82% | 122,297,559 |
| 2014-07-23 | 2014-07-21 | 1.530 | 79,981,045 | -12,000 | 1.82% | 122,370,999 |
| 2014-07-21 | 2014-07-17 | 1.510 | 79,993,045 | +56,000 | 1.82% | 120,789,498 |
| 2014-07-18 | 2014-07-16 | 1.550 | 79,937,045 | +532,000 | 1.82% | 123,902,420 |
| 2014-07-17 | 2014-07-15 | 1.520 | 79,405,045 | +428,000 | 1.81% | 120,695,668 |
| 2014-07-16 | 2014-07-14 | 1.400 | 78,977,045 | +68,000 | 1.80% | 110,567,863 |
| 2014-07-15 | 2014-07-11 | 1.390 | 78,909,045 | -20,000 | 1.80% | 109,683,573 |
| 2014-07-14 | 2014-07-10 | 1.400 | 78,929,045 | -172,000 | 1.80% | 110,500,663 |
| 2014-07-11 | 2014-07-09 | 1.370 | 79,101,045 | +1,124,000 | 1.80% | 108,368,432 |
| 2014-07-10 | 2014-07-08 | 1.390 | 77,977,045 | +720,000 | 1.78% | 108,388,093 |
| 2014-07-09 | 2014-07-07 | 1.410 | 77,257,045 | +1,480,000 | 1.76% | 108,932,433 |
| 2014-07-08 | 2014-07-04 | 1.360 | 75,777,045 | +80,000 | 1.73% | 103,056,781 |
| 2014-07-07 | 2014-07-03 | 1.360 | 75,697,045 | +196,000 | 1.72% | 102,947,981 |
| 2014-07-03 | 2014-06-30 | 1.430 | 75,501,045 | -684,000 | 1.72% | 107,966,494 |
| 2014-07-02 | 2014-06-27 | 1.410 | 76,185,045 | +160,000 | 1.73% | 107,420,913 |
| 2014-06-30 | 2014-06-26 | 1.280 | 76,025,045 | +260,000 | 1.73% | 97,312,058 |
| 2014-06-27 | 2014-06-25 | 1.370 | 75,765,045 | +20,000 | 1.73% | 103,798,112 |
| 2014-06-25 | 2014-06-23 | 1.410 | 75,745,045 | -200,000 | 1.72% | 106,800,513 |
| 2014-06-24 | 2014-06-20 | 1.440 | 75,945,045 | -100,000 | 1.73% | 109,360,865 |
| 2014-06-23 | 2014-06-19 | 1.400 | 76,045,045 | -756,000 | 1.73% | 106,463,063 |
| 2014-06-17 | 2014-06-13 | 1.510 | 76,801,045 | +120,000 | 1.75% | 115,969,578 |
| 2014-06-16 | 2014-06-12 | 1.550 | 76,681,045 | -120,000 | 1.75% | 118,855,620 |
| 2014-06-12 | 2014-06-10 | 1.530 | 76,801,045 | -40,000 | 1.75% | 117,505,599 |
| 2014-06-11 | 2014-06-09 | 1.530 | 76,841,045 | +20,000 | 1.75% | 117,566,799 |
| 2014-06-09 | 2014-06-05 | 1.570 | 76,821,045 | +500,000 | 1.75% | 120,609,041 |
| 2014-06-05 | 2014-06-03 | 1.560 | 76,321,045 | +20,000 | 1.74% | 119,060,830 |
| 2014-06-04 | 2014-05-30 | 1.590 | 76,301,045 | -228,000 | 1.74% | 121,318,662 |
| 2014-06-03 | 2014-05-29 | 1.520 | 76,529,045 | +8,000 | 1.74% | 116,324,148 |
| 2014-05-28 | 2014-05-26 | 1.590 | 76,521,045 | -20,000 | 1.74% | 121,668,462 |
| 2014-05-27 | 2014-05-23 | 1.610 | 76,541,045 | -180,000 | 1.74% | 123,231,082 |
| 2014-05-23 | 2014-05-21 | 1.630 | 76,721,045 | -340,000 | 1.75% | 125,055,303 |
| 2014-05-22 | 2014-05-20 | 1.580 | 77,061,045 | +64,000 | 1.76% | 121,756,451 |
| 2014-05-21 | 2014-05-19 | 1.590 | 76,997,045 | +300,000 | 1.75% | 122,425,302 |
| 2014-05-20 | 2014-05-16 | 1.540 | 76,697,045 | +388,000 | 1.75% | 118,113,449 |
| 2014-05-19 | 2014-05-15 | 1.600 | 76,309,045 | -432,000 | 1.74% | 122,094,472 |
| 2014-05-16 | 2014-05-14 | 1.500 | 76,741,045 | +4,000 | 1.75% | 115,111,568 |
| 2014-05-15 | 2014-05-13 | 1.510 | 76,737,045 | +16,000 | 1.75% | 115,872,938 |
| 2014-05-13 | 2014-05-09 | 1.470 | 76,721,045 | +1,140,000 | 1.75% | 112,779,936 |
| 2014-05-12 | 2014-05-08 | 1.550 | 75,581,045 | +2,004,000 | 1.72% | 117,150,620 |
| 2014-05-09 | 2014-05-07 | 1.690 | 73,577,045 | +1,252,000 | 1.68% | 124,345,206 |
| 2014-05-08 | 2014-05-05 | 1.790 | 72,325,045 | +100,000 | 1.65% | 129,461,831 |
| 2014-05-07 | 2014-05-02 | 1.860 | 72,225,045 | -20,000 | 1.64% | 134,338,584 |
| 2014-05-05 | 2014-04-30 | 1.870 | 72,245,045 | -100,000 | 1.65% | 135,098,234 |
| 2014-05-02 | 2014-04-29 | 1.760 | 72,345,045 | +60,000 | 1.65% | 127,327,279 |
| 2014-04-30 | 2014-04-28 | 1.790 | 72,285,045 | +2,552,000 | 1.65% | 129,390,231 |
| 2014-04-29 | 2014-04-25 | 1.850 | 69,733,045 | -20,000 | 1.59% | 129,006,133 |
| 2014-04-28 | 2014-04-24 | 1.860 | 69,753,045 | +100,000 | 1.59% | 129,740,664 |
| 2014-04-25 | 2014-04-23 | 1.900 | 69,653,045 | -220,000 | 1.59% | 132,340,786 |
| 2014-04-24 | 2014-04-22 | 1.830 | 69,873,045 | -400,000 | 1.59% | 127,867,672 |
| 2014-04-23 | 2014-04-17 | 1.800 | 70,273,045 | +76,000 | 1.60% | 126,491,481 |
| 2014-04-17 | 2014-04-15 | 1.780 | 70,197,045 | +4,000 | 1.60% | 124,950,740 |
| 2014-04-15 | 2014-04-11 | 1.860 | 70,193,045 | -32,000 | 1.60% | 130,559,064 |
| 2014-04-14 | 2014-04-10 | 1.870 | 70,225,045 | +60,000 | 1.60% | 131,320,834 |
| 2014-04-11 | 2014-04-09 | 1.840 | 70,165,045 | +64,000 | 1.60% | 129,103,683 |
| 2014-04-10 | 2014-04-08 | 1.800 | 70,101,045 | +128,000 | 1.60% | 126,181,881 |
| 2014-04-09 | 2014-04-07 | 1.850 | 69,973,045 | +84,000 | 1.59% | 129,450,133 |
| 2014-04-08 | 2014-04-04 | 1.890 | 69,889,045 | -156,000 | 1.60% | 132,090,295 |
| 2014-04-07 | 2014-04-03 | 1.880 | 70,045,045 | -4,756,000 | 1.60% | 131,684,685 |
| 2014-04-04 | 2014-04-02 | 1.930 | 74,801,045 | +100,000 | 1.71% | 144,366,017 |
| 2014-04-03 | 2014-04-01 | 1.940 | 74,701,045 | -1,544,000 | 1.71% | 144,920,027 |
| 2014-04-02 | 2014-03-31 | 1.760 | 76,245,045 | +16,000 | 1.74% | 134,191,279 |
| 2014-04-01 | 2014-03-28 | 1.590 | 76,229,045 | +3,240,000 | 1.74% | 121,204,182 |
| 2014-03-31 | 2014-03-27 | 1.650 | 72,989,045 | +3,632,000 | 1.67% | 120,431,924 |
| 2014-03-28 | 2014-03-26 | 1.830 | 69,357,045 | +192,000 | 1.58% | 126,923,392 |
| 2014-03-27 | 2014-03-25 | 1.790 | 69,165,045 | +2,540,000 | 1.58% | 123,805,431 |
| 2014-03-26 | 2014-03-24 | 1.870 | 66,625,045 | -32,000 | 1.52% | 124,588,834 |
| 2014-03-25 | 2014-03-21 | 2.030 | 66,657,045 | -548,000 | 1.52% | 135,313,801 |
| 2014-03-24 | 2014-03-20 | 1.890 | 67,205,045 | +1,804,000 | 1.53% | 127,017,535 |
| 2014-03-21 | 2014-03-19 | 1.890 | 65,401,045 | +56,000 | 1.49% | 123,607,975 |
| 2014-03-20 | 2014-03-18 | 1.840 | 65,345,045 | +484,000 | 1.49% | 120,234,883 |
| 2014-03-19 | 2014-03-17 | 1.890 | 64,861,045 | -856,000 | 1.48% | 122,587,375 |
| 2014-03-18 | 2014-03-14 | 1.920 | 65,717,045 | +1,108,000 | 1.50% | 126,176,726 |
| 2014-03-17 | 2014-03-13 | 2.040 | 64,609,045 | -1,480,000 | 1.48% | 131,802,452 |
| 2014-03-14 | 2014-03-12 | 2.030 | 66,089,045 | +1,842,000 | 1.51% | 134,160,761 |
| 2014-03-13 | 2014-03-11 | 2.080 | 64,247,045 | +216,000 | 1.47% | 133,633,854 |
| 2014-03-12 | 2014-03-10 | 2.130 | 64,031,045 | +304,000 | 1.46% | 136,386,126 |
| 2014-03-11 | 2014-03-07 | 2.180 | 63,727,045 | -192,000 | 1.45% | 138,924,958 |
| 2014-03-10 | 2014-03-06 | 2.180 | 63,919,045 | -2,656,000 | 1.46% | 139,343,518 |
| 2014-03-07 | 2014-03-05 | 2.110 | 66,575,045 | -592,000 | 1.52% | 140,473,345 |
| 2014-03-06 | 2014-03-04 | 1.980 | 67,167,045 | +700,000 | 1.54% | 132,990,749 |
| 2014-03-05 | 2014-03-03 | 1.960 | 66,467,045 | +2,764,000 | 1.52% | 130,275,408 |
| 2014-03-04 | 2014-02-28 | 1.940 | 63,703,045 | -2,572,000 | 1.46% | 123,583,907 |
| 2014-03-03 | 2014-02-27 | 1.700 | 66,275,045 | -11,308,000 | 1.52% | 112,667,576 |
| 2014-02-28 | 2014-02-26 | 1.600 | 77,583,045 | +108,100 | 1.78% | 124,132,872 |
| 2014-02-26 | 2014-02-24 | 1.620 | 77,474,945 | -2,800,000 | 1.77% | 125,509,411 |
| 2014-02-25 | 2014-02-21 | 1.590 | 80,274,945 | -11,300,000 | 1.84% | 127,637,163 |
| 2014-02-24 | 2014-02-20 | 1.510 | 91,574,945 | -220,000 | 2.10% | 138,278,167 |
| 2014-02-21 | 2014-02-19 | 1.500 | 91,794,945 | -652,000 | 2.10% | 137,692,418 |
| 2014-02-20 | 2014-02-18 | 1.420 | 92,446,945 | +108,000 | 2.12% | 131,274,662 |
| 2014-02-19 | 2014-02-17 | 1.420 | 92,338,945 | -648,000 | 2.11% | 131,121,302 |
| 2014-02-14 | 2014-02-12 | 1.300 | 92,986,945 | -272,000 | 2.13% | 120,883,028 |
| 2014-02-13 | 2014-02-11 | 1.310 | 93,258,945 | -400,000 | 2.14% | 122,169,218 |
| 2014-02-12 | 2014-02-10 | 1.240 | 93,658,945 | +112,000 | 2.15% | 116,137,092 |
| 2014-02-11 | 2014-02-07 | 1.230 | 93,546,945 | +100,000 | 2.14% | 115,062,742 |
| 2014-02-07 | 2014-02-05 | 1.270 | 93,446,945 | -40,000 | 2.14% | 118,677,620 |
| 2014-02-06 | 2014-02-04 | 1.270 | 93,486,945 | -24,000 | 2.14% | 118,728,420 |
| 2014-02-05 | 2014-01-30 | 1.310 | 93,510,945 | -152,000 | 2.14% | 122,499,338 |
| 2014-02-04 | 2014-01-28 | 1.230 | 93,662,945 | -100,000 | 2.15% | 115,205,422 |
| 2014-01-29 | 2014-01-27 | 1.150 | 93,762,945 | +76,000 | 2.15% | 107,827,387 |
| 2014-01-28 | 2014-01-24 | 1.190 | 93,686,945 | +884,000 | 2.15% | 111,487,465 |
| 2014-01-27 | 2014-01-23 | 1.280 | 92,802,945 | -1,924,000 | 2.13% | 118,787,770 |
| 2014-01-24 | 2014-01-22 | 1.320 | 94,726,945 | +80,000 | 2.18% | 125,039,567 |
| 2014-01-23 | 2014-01-21 | 1.310 | 94,646,945 | +512,000 | 2.18% | 123,987,498 |
| 2014-01-22 | 2014-01-20 | 1.390 | 94,134,945 | +2,532,000 | 2.16% | 130,847,574 |
| 2014-01-21 | 2014-01-17 | 1.380 | 91,602,945 | -1,940,000 | 2.11% | 126,412,064 |
| 2014-01-20 | 2014-01-16 | 1.260 | 93,542,945 | -1,500,000 | 2.15% | 117,864,111 |
| 2014-01-17 | 2014-01-15 | 1.210 | 95,042,945 | -556,000 | 2.19% | 115,001,963 |
| 2014-01-16 | 2014-01-14 | 1.080 | 95,598,945 | +120,000 | 2.20% | 103,246,861 |
| 2014-01-15 | 2014-01-13 | 1.100 | 95,478,945 | +1,668,000 | 2.20% | 105,026,840 |
| 2014-01-14 | 2014-01-10 | 1.170 | 93,810,945 | +60,000 | 2.16% | 109,758,806 |
| 2014-01-13 | 2014-01-09 | 1.180 | 93,750,945 | +400,000 | 2.16% | 110,626,115 |
| 2014-01-10 | 2014-01-08 | 1.200 | 93,350,945 | -296,000 | 2.15% | 112,021,134 |
| 2014-01-09 | 2014-01-07 | 1.180 | 93,646,945 | -896,000 | 2.15% | 110,503,395 |
| 2014-01-08 | 2014-01-06 | 1.200 | 94,542,945 | -2,616,000 | 2.17% | 113,451,534 |
| 2014-01-07 | 2014-01-03 | 1.200 | 97,158,945 | -1,280,000 | 2.23% | 116,590,734 |
| 2014-01-06 | 2014-01-02 | 1.190 | 98,438,945 | -700,000 | 2.26% | 117,142,345 |
| 2014-01-03 | 2013-12-31 | 1.180 | 99,138,945 | -708,000 | 2.28% | 116,983,955 |
| 2014-01-02 | 2013-12-27 | 1.170 | 99,846,945 | -1,296,000 | 2.30% | 116,820,926 |
| 2013-12-30 | 2013-12-24 | 1.200 | 101,142,945 | -1,840,000 | 2.33% | 121,371,534 |
| 2013-12-23 | 2013-12-19 | 1.110 | 102,982,945 | -840,000 | 2.37% | 114,311,069 |
| 2013-12-20 | 2013-12-18 | 1.150 | 103,822,945 | -3,328,000 | 2.39% | 119,396,387 |
| 2013-12-19 | 2013-12-17 | 1.190 | 107,150,945 | -836,000 | 2.47% | 127,509,625 |
| 2013-12-18 | 2013-12-16 | 1.120 | 107,986,945 | -1,196,000 | 2.49% | 120,945,378 |
| 2013-12-17 | 2013-12-13 | 1.030 | 109,182,945 | -1,980,000 | 2.52% | 112,458,433 |
| 2013-12-16 | 2013-12-12 | 0.990 | 111,162,945 | -1,800,000 | 2.57% | 110,051,316 |
| 2013-12-13 | 2013-12-11 | 0.970 | 112,962,945 | -1,000,000 | 2.61% | 109,574,057 |
| 2013-12-12 | 2013-12-10 | 0.980 | 113,962,945 | -1,492,000 | 2.64% | 111,683,686 |
| 2013-12-11 | 2013-12-09 | 0.960 | 115,454,945 | -1,785,750 | 2.67% | 110,836,747 |
| 2013-12-10 | 2013-12-06 | 0.920 | 117,240,695 | +220,000 | 2.71% | 107,861,439 |
| 2013-12-06 | 2013-12-04 | 0.980 | 117,020,695 | +40,000 | 2.71% | 114,680,281 |
| 2013-12-05 | 2013-12-03 | 0.990 | 116,980,695 | -1,700,000 | 2.71% | 115,810,888 |
| 2013-12-04 | 2013-12-02 | 0.900 | 118,680,695 | -1,460,000 | 2.75% | 106,812,626 |
| 2013-12-03 | 2013-11-29 | 0.880 | 120,140,695 | -1,580,000 | 2.78% | 105,723,812 |
| 2013-12-02 | 2013-11-28 | 0.860 | 121,720,695 | -800,000 | 2.82% | 104,679,798 |
| 2013-11-29 | 2013-11-27 | 0.900 | 122,520,695 | -536,000 | 2.84% | 110,268,626 |
| 2013-11-27 | 2013-11-25 | 0.830 | 123,056,695 | +428,000 | 2.85% | 102,137,057 |
| 2013-11-25 | 2013-11-21 | 0.820 | 122,628,695 | +488,000 | 2.84% | 100,555,530 |
| 2013-11-19 | 2013-11-15 | 0.820 | 122,140,695 | -2,200,000 | 2.83% | 100,155,370 |
| 2013-11-15 | 2013-11-13 | 0.820 | 124,340,695 | -100,000 | 2.88% | 101,959,370 |
| 2013-11-14 | 2013-11-12 | 0.820 | 124,440,695 | -100,000 | 2.88% | 102,041,370 |
| 2013-11-11 | 2013-11-07 | 0.790 | 124,540,695 | +100,000 | 2.88% | 98,387,149 |
| 2013-11-08 | 2013-11-06 | 0.810 | 124,440,695 | -180,000 | 2.88% | 100,796,963 |
| 2013-11-06 | 2013-11-04 | 0.750 | 124,620,695 | +200,000 | 2.88% | 93,465,521 |
| 2013-11-01 | 2013-10-30 | 0.730 | 124,420,695 | +480,000 | 2.88% | 90,827,107 |
| 2013-10-28 | 2013-10-24 | 0.730 | 123,940,695 | -32,000 | 2.87% | 90,476,707 |
| 2013-10-22 | 2013-10-18 | 0.830 | 123,972,695 | -5,708,000 | 2.87% | 102,897,337 |
| 2013-10-21 | 2013-10-17 | 0.770 | 129,680,695 | -524,000 | 3.00% | 99,854,135 |
| 2013-10-18 | 2013-10-16 | 0.640 | 130,204,695 | -64,000 | 3.01% | 83,331,005 |
| 2013-10-17 | 2013-10-15 | 0.630 | 130,268,695 | -3,492,000 | 3.02% | 82,069,278 |
| 2013-10-15 | 2013-10-10 | 0.650 | 133,760,695 | -40,000 | 3.10% | 86,944,452 |
| 2013-10-10 | 2013-10-08 | 0.670 | 133,800,695 | -700,000 | 3.10% | 89,646,466 |
| 2013-10-09 | 2013-10-07 | 0.670 | 134,500,695 | -148,000 | 3.11% | 90,115,466 |
| 2013-10-03 | 2013-09-30 | 0.640 | 134,648,695 | +276,000 | 3.12% | 86,175,165 |
| 2013-10-02 | 2013-09-27 | 0.720 | 134,372,695 | +8,000 | 3.11% | 96,748,340 |
| 2013-09-30 | 2013-09-26 | 0.710 | 134,364,695 | -140,000 | 3.12% | 95,398,933 |
| 2013-09-27 | 2013-09-25 | 0.670 | 134,504,695 | +64,000 | 3.12% | 90,118,146 |
| 2013-09-26 | 2013-09-24 | 0.730 | 134,440,695 | -20,000 | 3.12% | 98,141,707 |
| 2013-09-24 | 2013-09-19 | 0.730 | 134,460,695 | -32,000 | 3.12% | 98,156,307 |
| 2013-09-23 | 2013-09-18 | 0.740 | 134,492,695 | +112,000 | 3.12% | 99,524,594 |
| 2013-09-19 | 2013-09-17 | 0.740 | 134,380,695 | +80,000 | 3.12% | 99,441,714 |
| 2013-09-18 | 2013-09-16 | 0.730 | 134,300,695 | +308,000 | 3.12% | 98,039,507 |
| 2013-09-13 | 2013-09-11 | 0.690 | 133,992,695 | +188,000 | 3.12% | 92,454,960 |
| 2013-09-12 | 2013-09-10 | 0.690 | 133,804,695 | +28,000 | 3.11% | 92,325,240 |
| 2013-09-11 | 2013-09-09 | 0.690 | 133,776,695 | +64,000 | 3.11% | 92,305,920 |
| 2013-09-10 | 2013-09-06 | 0.670 | 133,712,695 | -20,000 | 3.11% | 89,587,506 |
| 2013-09-09 | 2013-09-05 | 0.670 | 133,732,695 | +20,000 | 3.11% | 89,600,906 |
| 2013-09-06 | 2013-09-04 | 0.660 | 133,712,695 | -24,000 | 3.11% | 88,250,379 |
| 2013-09-04 | 2013-09-02 | 0.630 | 133,736,695 | -100,000 | 3.11% | 84,254,118 |
| 2013-09-03 | 2013-08-30 | 0.650 | 133,836,695 | +196,000 | 3.11% | 86,993,852 |
| 2013-08-29 | 2013-08-27 | 0.630 | 133,640,695 | +3,343,750 | 3.11% | 84,193,638 |
| 2013-08-26 | 2013-08-22 | 0.630 | 130,296,945 | -100,000 | 3.04% | 82,087,075 |
| 2013-08-22 | 2013-08-20 | 0.590 | 130,396,945 | -120,000 | 3.04% | 76,934,198 |
| 2013-08-16 | 2013-08-13 | 0.610 | 130,516,945 | -20,000 | 3.05% | 79,615,336 |
| 2013-08-15 | 2013-08-12 | 0.610 | 130,536,945 | -500,000 | 3.05% | 79,627,536 |
| 2013-08-12 | 2013-08-08 | 0.590 | 131,036,945 | +100,000 | 3.06% | 77,311,798 |
| 2013-08-09 | 2013-08-07 | 0.590 | 130,936,945 | -12,000 | 3.06% | 77,252,798 |
| 2013-08-08 | 2013-08-06 | 0.600 | 130,948,945 | +372,000 | 3.06% | 78,569,367 |
| 2013-08-07 | 2013-08-05 | 0.630 | 130,576,945 | -944,000 | 3.05% | 82,263,475 |
| 2013-08-06 | 2013-08-02 | 0.630 | 131,520,945 | -928,000 | 3.07% | 82,858,195 |
| 2013-08-05 | 2013-08-01 | 0.610 | 132,448,945 | +100,000 | 3.10% | 80,793,856 |
| 2013-08-01 | 2013-07-30 | 0.590 | 132,348,945 | -220,000 | 3.09% | 78,085,878 |
| 2013-07-30 | 2013-07-26 | 0.590 | 132,568,945 | +44,000 | 3.10% | 78,215,678 |
| 2013-07-29 | 2013-07-25 | 0.580 | 132,524,945 | +820,000 | 3.10% | 76,864,468 |
| 2013-07-26 | 2013-07-24 | 0.560 | 131,704,945 | +500,000 | 3.08% | 73,754,769 |
| 2013-07-24 | 2013-07-22 | 0.520 | 131,204,945 | +792,000 | 3.07% | 68,226,571 |
| 2013-07-19 | 2013-07-17 | 0.540 | 130,412,945 | +1,000,000 | 3.05% | 70,422,990 |
| 2013-07-08 | 2013-07-04 | 0.480 | 129,412,945 | -108,000 | 3.03% | 62,118,214 |
| 2013-07-04 | 2013-07-02 | 0.495 | 129,520,945 | +1,000,000 | 3.03% | 64,112,868 |
| 2013-06-14 | 2013-06-11 | 0.480 | 128,520,945 | -948,000 | 3.01% | 61,690,054 |
| 2013-06-10 | 2013-06-06 | 0.520 | 129,468,945 | -64,000 | 3.04% | 67,323,851 |
| 2013-06-06 | 2013-06-04 | 0.540 | 129,532,945 | -40,000 | 3.04% | 69,947,790 |
| 2013-06-05 | 2013-06-03 | 0.510 | 129,572,945 | -8,064,000 | 3.04% | 66,082,202 |
| 2013-06-04 | 2013-05-31 | 0.550 | 137,636,945 | -192,000 | 3.23% | 75,700,320 |
| 2013-05-31 | 2013-05-29 | 0.580 | 137,828,945 | +340,000 | 3.24% | 79,940,788 |
| 2013-05-30 | 2013-05-28 | 0.610 | 137,488,945 | +116,000 | 3.23% | 83,868,256 |
| 2013-05-29 | 2013-05-27 | 0.610 | 137,372,945 | -60,000 | 3.23% | 83,797,496 |
| 2013-05-28 | 2013-05-24 | 0.570 | 137,432,945 | -3,684,000 | 3.23% | 78,336,779 |
| 2013-05-27 | 2013-05-23 | 0.485 | 141,116,945 | +72,000 | 3.31% | 68,441,718 |
| 2013-05-24 | 2013-05-22 | 0.550 | 141,044,945 | +600,000 | 3.31% | 77,574,720 |
| 2013-05-22 | 2013-05-20 | 0.480 | 140,444,945 | -40,000 | 3.30% | 67,413,574 |
| 2013-05-21 | 2013-05-16 | 0.465 | 140,484,945 | +40,000 | 3.30% | 65,325,499 |
| 2013-05-14 | 2013-05-10 | 0.455 | 140,444,945 | +48,000 | 3.65% | 63,902,450 |
| 2013-05-13 | 2013-05-09 | 0.440 | 140,396,945 | -116,000 | 3.65% | 61,774,656 |
| 2013-05-10 | 2013-05-08 | 0.510 | 140,512,945 | +64,000 | 3.65% | 71,661,602 |
| 2013-05-09 | 2013-05-07 | 0.465 | 140,448,945 | +72,000 | 3.65% | 65,308,759 |
| 2013-05-03 | 2013-04-30 | 0.400 | 140,376,945 | +500,000 | 3.65% | 56,150,778 |
| 2013-04-29 | 2013-04-25 | 0.435 | 139,876,945 | +3,808,000 | 3.63% | 60,846,471 |
| 2013-04-26 | 2013-04-24 | 0.410 | 136,068,945 | +1,420,000 | 3.53% | 55,788,267 |
| 2013-04-22 | 2013-04-18 | 0.385 | 134,648,945 | +120,000 | 3.50% | 51,839,844 |
| 2013-04-05 | 2013-04-02 | 0.335 | 134,528,945 | +200,000 | 3.49% | 45,067,197 |
| 2013-04-03 | 2013-03-28 | 0.340 | 134,328,945 | +100,000 | 3.49% | 45,671,841 |
| 2013-03-28 | 2013-03-26 | 0.360 | 134,228,945 | +200,000 | 3.49% | 48,322,420 |
| 2013-03-27 | 2013-03-25 | 0.355 | 134,028,945 | +200,000 | 3.48% | 47,580,275 |
| 2013-03-26 | 2013-03-22 | 0.350 | 133,828,945 | +400,000 | 3.48% | 46,840,131 |
| 2013-03-22 | 2013-03-20 | 0.335 | 133,428,945 | +216,000 | 3.46% | 44,698,697 |
| 2013-03-21 | 2013-03-19 | 0.320 | 133,212,945 | +1,300,000 | 3.46% | 42,628,142 |
| 2013-03-19 | 2013-03-15 | 0.350 | 131,912,945 | +64,000 | 3.43% | 46,169,531 |
| 2013-03-13 | 2013-03-11 | 0.380 | 131,848,945 | +280,000 | 3.42% | 50,102,599 |
| 2013-03-12 | 2013-03-08 | 0.370 | 131,568,945 | -52,000 | 3.42% | 48,680,510 |
| 2013-03-11 | 2013-03-07 | 0.380 | 131,620,945 | -4,000 | 3.42% | 50,015,959 |
| 2013-03-08 | 2013-03-06 | 0.365 | 131,624,945 | -376,000 | 3.42% | 48,043,105 |
| 2013-03-07 | 2013-03-05 | 0.390 | 132,000,945 | -320,000 | 3.43% | 51,480,369 |
| 2013-03-05 | 2013-03-01 | 0.395 | 132,320,945 | -300,000 | 3.44% | 52,266,773 |
| 2013-03-01 | 2013-02-27 | 0.400 | 132,620,945 | -100,000 | 3.44% | 53,048,378 |
| 2013-02-26 | 2013-02-22 | 0.385 | 132,720,945 | -140,000 | 3.45% | 51,097,564 |
| 2013-02-25 | 2013-02-21 | 0.390 | 132,860,945 | +80,000 | 3.45% | 51,815,769 |
| 2013-02-18 | 2013-02-14 | 0.445 | 132,780,945 | +68,000 | 3.45% | 59,087,521 |
| 2013-02-15 | 2013-02-08 | 0.420 | 132,712,945 | +960,000 | 3.45% | 55,739,437 |
| 2013-01-31 | 2013-01-29 | 0.385 | 131,752,945 | +80,000 | 3.42% | 50,724,884 |
| 2013-01-29 | 2013-01-25 | 0.395 | 131,672,945 | +480,000 | 3.43% | 52,010,813 |
| 2013-01-28 | 2013-01-24 | 0.395 | 131,192,945 | +160,000 | 3.41% | 51,821,213 |
| 2013-01-25 | 2013-01-23 | 0.420 | 131,032,945 | +80,000 | 3.41% | 55,033,837 |
| 2013-01-24 | 2013-01-22 | 0.435 | 130,952,945 | +80,000 | 3.41% | 56,964,531 |
| 2013-01-23 | 2013-01-21 | 0.410 | 130,872,945 | +92,000 | 3.40% | 53,657,907 |
| 2013-01-17 | 2013-01-15 | 0.445 | 130,780,945 | -100,000 | 3.40% | 58,197,521 |
| 2013-01-14 | 2013-01-10 | 0.440 | 130,880,945 | -1,000,000 | 3.40% | 57,587,616 |
| 2013-01-11 | 2013-01-09 | 0.425 | 131,880,945 | -3,100,000 | 3.43% | 56,049,402 |
| 2013-01-10 | 2013-01-08 | 0.425 | 134,980,945 | -688,000 | 3.51% | 57,366,902 |
| 2013-01-09 | 2013-01-07 | 0.400 | 135,668,945 | -356,000 | 3.53% | 54,267,578 |
| 2013-01-07 | 2013-01-03 | 0.385 | 136,024,945 | -644,000 | 3.54% | 52,369,604 |
| 2013-01-04 | 2013-01-02 | 0.380 | 136,668,945 | -900,000 | 3.56% | 51,934,199 |
| 2013-01-03 | 2012-12-31 | 0.380 | 137,568,945 | -100,000 | 3.58% | 52,276,199 |
| 2013-01-02 | 2012-12-27 | 0.315 | 137,668,945 | -400,000 | 3.58% | 43,365,718 |
| 2012-12-28 | 2012-12-24 | 0.300 | 138,068,945 | +52,000 | 3.59% | 41,420,684 |
| 2012-12-27 | 2012-12-20 | 0.305 | 138,016,945 | -144,000 | 3.59% | 42,095,168 |
| 2012-12-21 | 2012-12-19 | 0.310 | 138,160,945 | +100,000 | 3.59% | 42,829,893 |
| 2012-12-10 | 2012-12-06 | 0.305 | 138,060,945 | +1,100,000 | 3.59% | 42,108,588 |
| 2012-12-06 | 2012-12-04 | 0.285 | 136,960,945 | +152,000 | 3.56% | 39,033,869 |
| 2012-12-05 | 2012-12-03 | 0.310 | 136,808,945 | -128,000 | 3.56% | 42,410,773 |
| 2012-11-20 | 2012-11-16 | 0.162 | 136,936,945 | +280,000 | 3.56% | 22,183,785 |
| 2012-11-19 | 2012-11-15 | 0.169 | 136,656,945 | -200,000 | 3.56% | 23,095,024 |
| 2012-11-14 | 2012-11-12 | 0.160 | 136,856,945 | -84,000 | 3.56% | 21,897,111 |
| 2012-11-13 | 2012-11-09 | 0.174 | 136,940,945 | -128,000 | 3.56% | 23,827,724 |
| 2012-10-29 | 2012-10-25 | 0.142 | 137,068,945 | +84,000 | 3.57% | 19,463,790 |
| 2012-10-18 | 2012-10-16 | 0.135 | 136,984,945 | +100,000 | 3.56% | 18,492,968 |
| 2012-10-11 | 2012-10-09 | 0.130 | 136,884,945 | +200,000 | 3.56% | 17,795,043 |
| 2012-10-05 | 2012-10-03 | 0.133 | 136,684,945 | -300,000 | 3.56% | 18,179,098 |
| 2012-09-14 | 2012-09-12 | 0.133 | 136,984,945 | -264,000 | 3.56% | 18,218,998 |
| 2012-08-15 | 2012-08-13 | 0.100 | 137,248,945 | +28,000 | 3.57% | 13,724,894 |
| 2012-08-14 | 2012-08-10 | 0.100 | 137,220,945 | +200,000 | 3.57% | 13,722,094 |
| 2012-08-10 | 2012-08-08 | 0.099 | 137,020,945 | +400,000 | 3.56% | 13,565,074 |
| 2012-08-08 | 2012-08-06 | 0.110 | 136,620,945 | +20,000 | 3.55% | 15,028,304 |
| 2012-07-23 | 2012-07-19 | 0.114 | 136,600,945 | -100,000 | 3.55% | 15,572,508 |
| 2012-07-19 | 2012-07-17 | 0.101 | 136,700,945 | +100,000 | 3.56% | 13,806,795 |
| 2012-07-10 | 2012-07-06 | 0.140 | 136,600,945 | +100,000 | 3.55% | 19,124,132 |
| 2012-05-28 | 2012-05-24 | 0.198 | 136,500,945 | -20,000 | 3.55% | 27,027,187 |
| 2012-05-25 | 2012-05-23 | 0.204 | 136,520,945 | +100,000 | 3.55% | 27,850,273 |
| 2012-05-18 | 2012-05-16 | 0.193 | 136,420,945 | +100,000 | 3.55% | 26,329,242 |
| 2012-05-17 | 2012-05-15 | 0.194 | 136,320,945 | +100,000 | 3.55% | 26,446,263 |
| 2012-05-14 | 2012-05-10 | 0.220 | 136,220,945 | +100,000 | 3.54% | 29,968,608 |
| 2012-05-11 | 2012-05-09 | 0.225 | 136,120,945 | -40,000 | 3.54% | 30,627,213 |
| 2012-04-30 | 2012-04-26 | 0.240 | 136,160,945 | +100,000 | 3.54% | 32,678,627 |
| 2012-04-10 | 2012-04-03 | 0.270 | 136,060,945 | -68,000 | 3.54% | 36,736,455 |
| 2012-04-05 | 2012-04-02 | 0.247 | 136,128,945 | +68,000 | 3.54% | 33,623,849 |
| 2012-03-23 | 2012-03-21 | 0.285 | 136,060,945 | -672,000 | 3.54% | 38,777,369 |
| 2012-02-23 | 2012-02-21 | 0.290 | 136,732,945 | +60,000 | 3.56% | 39,652,554 |
| 2012-02-21 | 2012-02-17 | 0.295 | 136,672,945 | +100,000 | 3.56% | 40,318,519 |
| 2012-02-20 | 2012-02-16 | 0.295 | 136,572,945 | +60,000 | 3.55% | 40,289,019 |
| 2012-02-15 | 2012-02-13 | 0.290 | 136,512,945 | +972,000 | 3.55% | 39,588,754 |
| 2012-02-03 | 2012-02-01 | 0.325 | 135,540,945 | +52,000 | 3.53% | 44,050,807 |
| 2012-02-02 | 2012-01-31 | 0.325 | 135,488,945 | +16,000 | 3.52% | 44,033,907 |
| 2012-02-01 | 2012-01-30 | 0.325 | 135,472,945 | +52,000 | 3.52% | 44,028,707 |
| 2012-01-30 | 2012-01-26 | 0.325 | 135,420,945 | +52,000 | 3.52% | 44,011,807 |
| 2012-01-19 | 2012-01-17 | 0.325 | 135,368,945 | +300,000 | 3.52% | 43,994,907 |
| 2012-01-18 | 2012-01-16 | 0.330 | 135,068,945 | +136,000 | 3.51% | 44,572,752 |
| 2012-01-10 | 2012-01-06 | 0.310 | 134,932,945 | +3,125,000 | 3.51% | 41,829,213 |
| 2012-01-05 | 2012-01-03 | 0.325 | 131,807,945 | -368,000 | 3.43% | 42,837,582 |
| 2012-01-03 | 2011-12-29 | 0.300 | 132,175,945 | +5,600,000 | 3.44% | 39,652,784 |
| 2011-12-30 | 2011-12-28 | 0.310 | 126,575,945 | -136,000 | 3.29% | 39,238,543 |
| 2011-12-29 | 2011-12-23 | 0.290 | 126,711,945 | -164,000 | 3.30% | 36,746,464 |
| 2011-12-23 | 2011-12-21 | 0.290 | 126,875,945 | +68,000 | 3.42% | 36,794,024 |
| 2011-12-20 | 2011-12-16 | 0.290 | 126,807,945 | +500,000 | 3.41% | 36,774,304 |
| 2011-12-19 | 2011-12-15 | 0.280 | 126,307,945 | +100,000 | 3.40% | 35,366,225 |
| 2011-12-13 | 2011-12-09 | 0.300 | 126,207,945 | +200,000 | 3.40% | 37,862,384 |
| 2011-11-28 | 2011-11-24 | 0.345 | 126,007,945 | -100,000 | 3.39% | 43,472,741 |
| 2011-11-15 | 2011-11-11 | 0.360 | 126,107,945 | -1,200,000 | 3.40% | 45,398,860 |
| 2011-11-01 | 2011-10-28 | 0.340 | 127,307,945 | -96,000 | 3.43% | 43,284,701 |
| 2011-10-31 | 2011-10-27 | 0.345 | 127,403,945 | +96,000 | 3.43% | 43,954,361 |
| 2011-10-24 | 2011-10-20 | 0.330 | 127,307,945 | -100,000 | 3.43% | 42,011,622 |
| 2011-10-21 | 2011-10-19 | 0.325 | 127,407,945 | -1,200,000 | 3.43% | 41,407,582 |
| 2011-10-20 | 2011-10-18 | 0.320 | 128,607,945 | +100,000 | 3.46% | 41,154,542 |
| 2011-10-19 | 2011-10-17 | 0.360 | 128,507,945 | -100,000 | 3.46% | 46,262,860 |
| 2011-10-17 | 2011-10-13 | 0.350 | 128,607,945 | +100,000 | 3.46% | 45,012,781 |
| 2011-10-14 | 2011-10-12 | 0.320 | 128,507,945 | -300,000 | 3.46% | 41,122,542 |
| 2011-10-12 | 2011-10-10 | 0.295 | 128,807,945 | -300,000 | 3.47% | 37,998,344 |
| 2011-10-11 | 2011-10-07 | 0.310 | 129,107,945 | -480,000 | 3.48% | 40,023,463 |
| 2011-09-27 | 2011-09-23 | 0.360 | 129,587,945 | -300,000 | 3.51% | 46,651,660 |
| 2011-09-26 | 2011-09-22 | 0.390 | 129,887,945 | +600,000 | 3.52% | 50,656,299 |
| 2011-09-16 | 2011-09-14 | 0.410 | 129,287,945 | +280,000 | 3.50% | 53,008,057 |
| 2011-09-15 | 2011-09-12 | 0.430 | 129,007,945 | -80,000 | 3.49% | 55,473,416 |
| 2011-09-14 | 2011-09-09 | 0.440 | 129,087,945 | -100,000 | 3.50% | 56,798,696 |
| 2011-09-09 | 2011-09-07 | 0.440 | 129,187,945 | -120,000 | 3.50% | 56,842,696 |
| 2011-09-07 | 2011-09-05 | 0.420 | 129,307,945 | -80,000 | 3.50% | 54,309,337 |
| 2011-09-05 | 2011-09-01 | 0.445 | 129,387,945 | -200,000 | 3.51% | 57,577,636 |
| 2011-08-31 | 2011-08-29 | 0.400 | 129,587,945 | +200,000 | 3.51% | 51,835,178 |
| 2011-08-24 | 2011-08-22 | 0.395 | 129,387,945 | -80,000 | 3.51% | 51,108,238 |
| 2011-08-15 | 2011-08-11 | 0.400 | 129,467,945 | -120,000 | 3.51% | 51,787,178 |
| 2011-08-11 | 2011-08-09 | 0.400 | 129,587,945 | +120,000 | 3.51% | 51,835,178 |
| 2011-08-09 | 2011-08-05 | 0.430 | 129,467,945 | +376,000 | 3.51% | 55,671,216 |
| 2011-08-05 | 2011-08-03 | 0.440 | 129,091,945 | -376,000 | 3.50% | 56,800,456 |
| 2011-08-01 | 2011-07-28 | 0.445 | 129,467,945 | +100,000 | 3.51% | 57,613,236 |
| 2011-07-27 | 2011-07-25 | 0.445 | 129,367,945 | +348,000 | 3.51% | 57,568,736 |
| 2011-07-26 | 2011-07-22 | 0.450 | 129,019,945 | +52,000 | 3.50% | 58,058,975 |
| 2011-07-25 | 2011-07-21 | 0.445 | 128,967,945 | +100,000 | 3.49% | 57,390,736 |
| 2011-07-21 | 2011-07-19 | 0.450 | 128,867,945 | +500,000 | 3.49% | 57,990,575 |
| 2011-07-19 | 2011-07-15 | 0.455 | 128,367,945 | -32,000 | 3.48% | 58,407,415 |
| 2011-07-12 | 2011-07-08 | 0.460 | 128,399,945 | -300,000 | 3.48% | 59,063,975 |
| 2011-07-08 | 2011-07-06 | 0.470 | 128,699,945 | -200,000 | 3.49% | 60,488,974 |
| 2011-07-07 | 2011-07-05 | 0.475 | 128,899,945 | -200,000 | 3.49% | 61,227,474 |
| 2011-07-06 | 2011-07-04 | 0.465 | 129,099,945 | -300,000 | 3.50% | 60,031,474 |
| 2011-06-20 | 2011-06-16 | 0.445 | 129,399,945 | -800,000 | 3.51% | 57,582,976 |
| 2011-06-15 | 2011-06-13 | 0.420 | 130,199,945 | +500,000 | 3.53% | 54,683,977 |
| 2011-06-14 | 2011-06-10 | 0.395 | 129,699,945 | +500,000 | 3.52% | 51,231,478 |
| 2011-06-08 | 2011-06-03 | 0.425 | 129,199,945 | -120,000 | 3.50% | 54,909,977 |
| 2011-06-03 | 2011-06-01 | 0.445 | 129,319,945 | -76,000 | 3.51% | 57,547,376 |
| 2011-06-01 | 2011-05-30 | 0.455 | 129,395,945 | +200,000 | 3.51% | 58,875,155 |
| 2011-05-27 | 2011-05-25 | 0.425 | 129,195,945 | -204,000 | 3.50% | 54,908,277 |
| 2011-05-26 | 2011-05-24 | 0.450 | 129,399,945 | -1,400,000 | 3.51% | 58,229,975 |
| 2011-05-25 | 2011-05-23 | 0.485 | 130,799,945 | +120,000 | 3.55% | 63,437,973 |
| 2011-05-24 | 2011-05-20 | 0.495 | 130,679,945 | -560,000 | 3.54% | 64,686,573 |
| 2011-05-23 | 2011-05-19 | 0.465 | 131,239,945 | +100,000 | 3.56% | 61,026,574 |
| 2011-05-20 | 2011-05-18 | 0.465 | 131,139,945 | -300,000 | 3.56% | 60,980,074 |
| 2011-05-17 | 2011-05-13 | 0.415 | 131,439,945 | -200,000 | 3.56% | 54,547,577 |
| 2011-05-16 | 2011-05-12 | 0.410 | 131,639,945 | +232,000 | 3.57% | 53,972,377 |
| 2011-05-13 | 2011-05-11 | 0.410 | 131,407,945 | -100,000 | 3.56% | 53,877,257 |
| 2011-05-12 | 2011-05-09 | 0.405 | 131,507,945 | -100,000 | 3.57% | 53,260,718 |
| 2011-05-11 | 2011-05-06 | 0.400 | 131,607,945 | -336,000 | 3.57% | 52,643,178 |
| 2011-05-09 | 2011-05-05 | 0.400 | 131,943,945 | -100,000 | 3.58% | 52,777,578 |
| 2011-05-06 | 2011-05-04 | 0.375 | 132,043,945 | -80,000 | 3.58% | 49,516,479 |
| 2011-05-05 | 2011-05-03 | 0.370 | 132,123,945 | -600,000 | 3.58% | 48,885,860 |
| 2011-05-04 | 2011-04-29 | 0.350 | 132,723,945 | -100,000 | 3.60% | 46,453,381 |
| 2011-04-29 | 2011-04-27 | 0.325 | 132,823,945 | -108,000 | 3.60% | 43,167,782 |
| 2011-04-28 | 2011-04-26 | 0.325 | 132,931,945 | -60,000 | 3.60% | 43,202,882 |
| 2011-04-19 | 2011-04-15 | 0.275 | 132,991,945 | +360,000 | 3.61% | 36,572,785 |
| 2011-04-15 | 2011-04-13 | 0.305 | 132,631,945 | +156,000 | 3.60% | 40,452,743 |
| 2011-04-12 | 2011-04-08 | 0.300 | 132,475,945 | +256,000 | 3.59% | 39,742,784 |
| 2011-04-11 | 2011-04-07 | 0.300 | 132,219,945 | -400,000 | 3.59% | 39,665,984 |
| 2011-03-31 | 2011-03-29 | 0.340 | 132,619,945 | +380,000 | 3.60% | 45,090,781 |
| 2011-03-24 | 2011-03-22 | 0.335 | 132,239,945 | -100,000 | 3.59% | 44,300,382 |
| 2011-03-23 | 2011-03-21 | 0.330 | 132,339,945 | -248,000 | 3.59% | 43,672,182 |
| 2011-03-21 | 2011-03-17 | 0.315 | 132,587,945 | -1,000,000 | 3.60% | 41,765,203 |
| 2011-03-15 | 2011-03-11 | 0.315 | 133,587,945 | -200,000 | 3.62% | 42,080,203 |
| 2011-03-11 | 2011-03-09 | 0.300 | 133,787,945 | +200,000 | 3.63% | 40,136,384 |
| 2011-03-07 | 2011-03-03 | 0.285 | 133,587,945 | -24,000 | 3.62% | 38,072,564 |
| 2011-03-04 | 2011-03-02 | 0.290 | 133,611,945 | -500,000 | 3.62% | 38,747,464 |
| 2011-02-21 | 2011-02-17 | 0.295 | 134,111,945 | -900,000 | 3.64% | 39,563,024 |
| 2011-02-18 | 2011-02-16 | 0.290 | 135,011,945 | -240,000 | 3.66% | 39,153,464 |
| 2011-02-14 | 2011-02-10 | 0.290 | 135,251,945 | -1,500,000 | 3.67% | 39,223,064 |
| 2011-02-11 | 2011-02-09 | 0.300 | 136,751,945 | -100,000 | 3.71% | 41,025,584 |
| 2011-02-10 | 2011-02-08 | 0.290 | 136,851,945 | -2,000,000 | 3.71% | 39,687,064 |
| 2011-02-09 | 2011-02-07 | 0.290 | 138,851,945 | -4,500,000 | 3.77% | 40,267,064 |
| 2011-02-08 | 2011-02-02 | 0.280 | 143,351,945 | -2,500,000 | 3.89% | 40,138,545 |
| 2011-02-07 | 2011-01-31 | 0.300 | 145,851,945 | -1,000,000 | 3.96% | 43,755,584 |
| 2011-01-28 | 2011-01-26 | 0.300 | 146,851,945 | -300,000 | 3.99% | 44,055,584 |
| 2011-01-26 | 2011-01-24 | 0.300 | 147,151,945 | -1,000,000 | 4.00% | 44,145,584 |
| 2011-01-25 | 2011-01-21 | 0.310 | 148,151,945 | -1,800,000 | 4.03% | 45,927,103 |
| 2011-01-24 | 2011-01-20 | 0.305 | 149,951,945 | -100,000 | 4.08% | 45,735,343 |
| 2011-01-21 | 2011-01-19 | 0.315 | 150,051,945 | -900,000 | 4.08% | 47,266,363 |
| 2011-01-20 | 2011-01-18 | 0.300 | 150,951,945 | -1,000,000 | 4.10% | 45,285,584 |
| 2011-01-14 | 2011-01-12 | 0.305 | 151,951,945 | -500,000 | 4.13% | 46,345,343 |
| 2011-01-10 | 2011-01-06 | 0.305 | 152,451,945 | -1,400,000 | 4.14% | 46,497,843 |
| 2011-01-04 | 2010-12-31 | 0.300 | 153,851,945 | +52,000 | 4.18% | 46,155,584 |
| 2010-12-30 | 2010-12-28 | 0.310 | 153,799,945 | -4,852,000 | 4.18% | 47,677,983 |
| 2010-12-29 | 2010-12-24 | 0.300 | 158,651,945 | -1,500,000 | 4.31% | 47,595,584 |
| 2010-12-22 | 2010-12-20 | 0.335 | 160,151,945 | -200,000 | 4.35% | 53,650,902 |
| 2010-12-21 | 2010-12-17 | 0.330 | 160,351,945 | -28,000 | 4.36% | 52,916,142 |
| 2010-12-16 | 2010-12-14 | 0.290 | 160,379,945 | +28,000 | 4.36% | 46,510,184 |
| 2010-12-15 | 2010-12-13 | 0.300 | 160,351,945 | -440,000 | 4.36% | 48,105,584 |
| 2010-12-08 | 2010-12-06 | 0.330 | 160,791,945 | -204,000 | 4.37% | 53,061,342 |
| 2010-12-07 | 2010-12-03 | 0.340 | 160,995,945 | -896,000 | 4.38% | 54,738,621 |
| 2010-12-06 | 2010-12-02 | 0.330 | 161,891,945 | -32,000 | 4.40% | 53,424,342 |
| 2010-12-03 | 2010-12-01 | 0.305 | 161,923,945 | +100,000 | 4.40% | 49,386,803 |
| 2010-11-26 | 2010-11-24 | 0.310 | 161,823,945 | +32,000 | 4.40% | 50,165,423 |
| 2010-11-25 | 2010-11-23 | 0.310 | 161,791,945 | -860,000 | 4.40% | 50,155,503 |
| 2010-11-24 | 2010-11-22 | 0.305 | 162,651,945 | +100,000 | 4.42% | 49,608,843 |
| 2010-11-22 | 2010-11-18 | 0.330 | 162,551,945 | +112,000 | 4.42% | 53,642,142 |
| 2010-11-18 | 2010-11-16 | 0.360 | 162,439,945 | +104,000 | 4.42% | 58,478,380 |
| 2010-11-16 | 2010-11-12 | 0.370 | 162,335,945 | +20,000 | 4.42% | 60,064,300 |
| 2010-11-15 | 2010-11-11 | 0.375 | 162,315,945 | +96,000 | 4.41% | 60,868,479 |
| 2010-11-12 | 2010-11-10 | 0.390 | 162,219,945 | +100,000 | 4.41% | 63,265,779 |
| 2010-11-11 | 2010-11-09 | 0.390 | 162,119,945 | -3,460,000 | 4.41% | 63,226,779 |
| 2010-11-10 | 2010-11-08 | 0.410 | 165,579,945 | +100,000 | 4.50% | 67,887,777 |
| 2010-11-09 | 2010-11-05 | 0.395 | 165,479,945 | +220,000 | 4.50% | 65,364,578 |
| 2010-11-02 | 2010-10-29 | 0.370 | 165,259,945 | +3,025,000 | 4.49% | 61,146,180 |
| 2010-10-29 | 2010-10-27 | 0.390 | 162,234,945 | +100,000 | 4.41% | 63,271,629 |
| 2010-10-26 | 2010-10-22 | 0.400 | 162,134,945 | +104,000 | 4.41% | 64,853,978 |
| 2010-10-25 | 2010-10-21 | 0.415 | 162,030,945 | +1,000,000 | 4.41% | 67,242,842 |
| 2010-10-19 | 2010-10-15 | 0.415 | 161,030,945 | -200,000 | 4.38% | 66,827,842 |
| 2010-10-15 | 2010-10-13 | 0.380 | 161,230,945 | +1,060,000 | 4.39% | 61,267,759 |
| 2010-10-14 | 2010-10-12 | 0.410 | 160,170,945 | -100,000 | 4.36% | 65,670,087 |
| 2010-10-11 | 2010-10-07 | 0.475 | 160,270,945 | -540,000 | 4.36% | 76,128,699 |
| 2010-10-08 | 2010-10-06 | 0.455 | 160,810,945 | -1,920,000 | 4.38% | 73,168,980 |
| 2010-10-07 | 2010-10-05 | 0.345 | 162,730,945 | -80,000 | 4.43% | 56,142,176 |
| 2010-10-06 | 2010-10-04 | 0.320 | 162,810,945 | -500,000 | 4.46% | 52,099,502 |
| 2010-10-04 | 2010-09-29 | 0.310 | 163,310,945 | -360,000 | 4.47% | 50,626,393 |
| 2010-09-27 | 2010-09-22 | 0.320 | 163,670,945 | +200,000 | 4.48% | 52,374,702 |
| 2010-09-21 | 2010-09-17 | 0.310 | 163,470,945 | -1,500,000 | 4.48% | 50,675,993 |
| 2010-09-16 | 2010-09-14 | 0.335 | 164,970,945 | -2,072,000 | 4.52% | 55,265,267 |
| 2010-09-14 | 2010-09-10 | 0.355 | 167,042,945 | -100,000 | 4.58% | 59,300,245 |
| 2010-09-10 | 2010-09-08 | 0.345 | 167,142,945 | -100,000 | 4.58% | 57,664,316 |
| 2010-09-09 | 2010-09-07 | 0.340 | 167,242,945 | -1,280,000 | 4.58% | 56,862,601 |
| 2010-09-08 | 2010-09-06 | 0.345 | 168,522,945 | -3,096,000 | 4.62% | 58,140,416 |
| 2010-09-07 | 2010-09-03 | 0.315 | 171,618,945 | -400,000 | 4.70% | 54,059,968 |
| 2010-09-06 | 2010-09-02 | 0.295 | 172,018,945 | -76,000 | 4.71% | 50,745,589 |
| 2010-08-31 | 2010-08-27 | 0.235 | 172,094,945 | +176,000 | 4.71% | 40,442,312 |
| 2010-08-30 | 2010-08-26 | 0.228 | 171,918,945 | -5,445 | 4.71% | 39,197,519 |
| 2010-08-19 | 2010-08-17 | 0.245 | 171,924,390 | +500,000 | 4.71% | 42,121,476 |
| 2010-08-03 | 2010-07-30 | 0.300 | 171,424,390 | -100,000 | 4.70% | 51,427,317 |
| 2010-08-02 | 2010-07-29 | 0.285 | 171,524,390 | +100,000 | 4.70% | 48,884,451 |
| 2010-07-29 | 2010-07-27 | 0.300 | 171,424,390 | -184,000 | 4.70% | 51,427,317 |
| 2010-07-23 | 2010-07-21 | 0.300 | 171,608,390 | -280,000 | 4.70% | 51,482,517 |
| 2010-07-20 | 2010-07-16 | 0.310 | 171,888,390 | -100,000 | 4.71% | 53,285,401 |
| 2010-07-19 | 2010-07-15 | 0.310 | 171,988,390 | +336,000 | 4.71% | 53,316,401 |
| 2010-07-02 | 2010-06-29 | 0.290 | 171,652,390 | -464,000 | 4.70% | 49,779,193 |
| 2010-06-21 | 2010-06-17 | 0.315 | 172,116,390 | +200,000 | 4.72% | 54,216,663 |
| 2010-06-17 | 2010-06-14 | 0.305 | 171,916,390 | +100,000 | 4.71% | 52,434,499 |
| 2010-06-02 | 2010-05-31 | 0.325 | 171,816,390 | -1,152,000 | 4.71% | 55,840,327 |
| 2010-06-01 | 2010-05-28 | 0.325 | 172,968,390 | -464,000 | 4.74% | 56,214,727 |
| 2010-05-31 | 2010-05-27 | 0.325 | 173,432,390 | -124,000 | 4.76% | 56,365,527 |
| 2010-05-27 | 2010-05-25 | 0.325 | 173,556,390 | -48,000 | 4.76% | 56,405,827 |
| 2010-05-25 | 2010-05-20 | 0.330 | 173,604,390 | +544,000 | 4.76% | 57,289,449 |
| 2010-05-20 | 2010-05-18 | 0.360 | 173,060,390 | +300,000 | 4.75% | 62,301,740 |
| 2010-05-12 | 2010-05-10 | 0.360 | 172,760,390 | +200,000 | 4.74% | 62,193,740 |
| 2010-05-11 | 2010-05-07 | 0.365 | 172,560,390 | +1,256,000 | 4.73% | 62,984,542 |
| 2010-05-10 | 2010-05-06 | 0.330 | 171,304,390 | +228,000 | 4.70% | 56,530,449 |
| 2010-05-07 | 2010-05-05 | 0.320 | 171,076,390 | +688,000 | 4.69% | 54,744,445 |
| 2010-05-06 | 2010-05-04 | 0.330 | 170,388,390 | +1,768,000 | 4.67% | 56,228,169 |
| 2010-05-05 | 2010-05-03 | 0.355 | 168,620,390 | -8,000 | 4.62% | 59,860,238 |
| 2010-05-04 | 2010-04-30 | 0.380 | 168,628,390 | +200,000 | 4.62% | 64,078,788 |
| 2010-05-03 | 2010-04-29 | 0.390 | 168,428,390 | -12,000 | 4.62% | 65,687,072 |
| 2010-04-30 | 2010-04-28 | 0.405 | 168,440,390 | +1,352,000 | 4.62% | 68,218,358 |
| 2010-04-28 | 2010-04-26 | 0.335 | 167,088,390 | +500,000 | 4.58% | 55,974,611 |
| 2010-04-26 | 2010-04-22 | 0.360 | 166,588,390 | -144,000 | 4.64% | 59,971,820 |
| 2010-04-22 | 2010-04-20 | 0.340 | 166,732,390 | -188,000 | 4.65% | 56,689,013 |
| 2010-04-21 | 2010-04-19 | 0.310 | 166,920,390 | +660,000 | 4.65% | 51,745,321 |
| 2010-04-14 | 2010-04-12 | 0.285 | 166,260,390 | -144,000 | 4.63% | 47,384,211 |
| 2010-04-13 | 2010-04-09 | 0.280 | 166,404,390 | -144,000 | 4.64% | 46,593,229 |
| 2010-04-01 | 2010-03-30 | 0.260 | 166,548,390 | +100,000 | 4.64% | 43,302,581 |
| 2010-03-25 | 2010-03-23 | 0.280 | 166,448,390 | -100,000 | 4.64% | 46,605,549 |
| 2010-03-22 | 2010-03-18 | 0.275 | 166,548,390 | +300,000 | 4.64% | 45,800,807 |
| 2010-03-09 | 2010-03-05 | 0.295 | 166,248,390 | -300,000 | 4.63% | 49,043,275 |
| 2010-03-08 | 2010-03-04 | 0.285 | 166,548,390 | -100,000 | 4.64% | 47,466,291 |
| 2010-03-04 | 2010-03-02 | 0.290 | 166,648,390 | -100,000 | 4.64% | 48,328,033 |
| 2010-03-03 | 2010-03-01 | 0.285 | 166,748,390 | +2,000,000 | 4.65% | 47,523,291 |
| 2010-03-02 | 2010-02-26 | 0.275 | 164,748,390 | -200,000 | 4.59% | 45,305,807 |
| 2010-02-26 | 2010-02-24 | 0.250 | 164,948,390 | +700,000 | 4.60% | 41,237,098 |
| 2010-02-23 | 2010-02-19 | 0.240 | 164,248,390 | +400,000 | 4.58% | 39,419,614 |
| 2010-02-18 | 2010-02-12 | 0.245 | 163,848,390 | +2,000,000 | 4.57% | 40,142,856 |
| 2010-02-17 | 2010-02-11 | 0.235 | 161,848,390 | -120,000 | 4.52% | 38,034,372 |
| 2010-02-12 | 2010-02-10 | 0.235 | 161,968,390 | +500,000 | 4.52% | 38,062,572 |
| 2010-02-11 | 2010-02-09 | 0.225 | 161,468,390 | +100,000 | 4.51% | 36,330,388 |
| 2010-02-05 | 2010-02-03 | 0.220 | 161,368,390 | +828,000 | 4.51% | 35,501,046 |
| 2010-02-04 | 2010-02-02 | 0.220 | 160,540,390 | +372,000 | 4.48% | 35,318,886 |
| 2010-02-03 | 2010-02-01 | 0.220 | 160,168,390 | +3,176,000 | 4.47% | 35,237,046 |
| 2010-02-02 | 2010-01-29 | 0.210 | 156,992,390 | +400,000 | 4.38% | 32,968,402 |
| 2010-01-26 | 2010-01-22 | 0.228 | 156,592,390 | -64,000 | 4.37% | 35,703,065 |
| 2010-01-18 | 2010-01-14 | 0.228 | 156,656,390 | +56,000 | 4.37% | 35,717,657 |
| 2009-12-23 | 2009-12-21 | 0.240 | 156,600,390 | +67,182,900 | 4.37% | 37,584,094 |
| 2009-12-22 | 2009-12-18 | 0.235 | 89,417,490 | +64,000 | 2.50% | 21,013,110 |
| 2009-12-21 | 2009-12-17 | 0.244 | 89,353,490 | -460,000 | 2.49% | 21,802,252 |
| 2009-12-18 | 2009-12-16 | 0.250 | 89,813,490 | -1,184,000 | 2.51% | 22,453,372 |
| 2009-12-17 | 2009-12-15 | 0.245 | 90,997,490 | +80,511,900 | 2.54% | 22,294,385 |
| 2009-12-16 | 2009-12-14 | 0.255 | 10,485,590 | -40,000 | 0.29% | 2,673,825 |
| 2009-12-15 | 2009-12-11 | 0.260 | 10,525,590 | +8,000 | 0.29% | 2,736,653 |
| 2009-12-10 | 2009-12-08 | 0.260 | 10,517,590 | +100,000 | 0.29% | 2,734,573 |
| 2009-12-09 | 2009-12-07 | 0.290 | 10,417,590 | +200,000 | 0.29% | 3,021,101 |
| 2009-12-08 | 2009-12-04 | 0.290 | 10,217,590 | +1,636,000 | 0.29% | 2,963,101 |
| 2009-12-07 | 2009-12-03 | 0.275 | 8,581,590 | +1,000,000 | 0.24% | 2,359,937 |
| 2009-11-18 | 2009-11-16 | 0.280 | 7,581,590 | +80,000 | 0.21% | 2,122,845 |
| 2009-11-17 | 2009-11-13 | 0.300 | 7,501,590 | -20,000 | 0.21% | 2,250,477 |
| 2009-11-13 | 2009-11-11 | 0.300 | 7,521,590 | -60,000 | 0.21% | 2,256,477 |
| 2009-11-12 | 2009-11-10 | 0.320 | 7,581,590 | +100,000 | 0.21% | 2,426,109 |
| 2009-11-05 | 2009-11-03 | 0.335 | 7,481,590 | -80,000 | 0.21% | 2,506,333 |
| 2009-11-04 | 2009-11-02 | 0.345 | 7,561,590 | +20,000 | 0.21% | 2,608,749 |
| 2009-11-03 | 2009-10-30 | 0.335 | 7,541,590 | +64,000 | 0.21% | 2,526,433 |
| 2009-10-30 | 2009-10-28 | 0.325 | 7,477,590 | +100,000 | 0.21% | 2,430,217 |
| 2009-10-14 | 2009-10-12 | 0.375 | 7,377,590 | +100,000 | 0.21% | 2,766,596 |
| 2009-10-13 | 2009-10-09 | 0.390 | 7,277,590 | -4,000 | 0.20% | 2,838,260 |
| 2009-10-12 | 2009-10-08 | 0.370 | 7,281,590 | +100,000 | 0.20% | 2,694,188 |
| 2009-10-05 | 2009-09-30 | 0.385 | 7,181,590 | -24,000 | 0.20% | 2,764,912 |
| 2009-09-16 | 2009-09-14 | 0.400 | 7,205,590 | +100,000 | 0.20% | 2,882,236 |
| 2009-09-15 | 2009-09-11 | 0.400 | 7,105,590 | -100,000 | 0.20% | 2,842,236 |
| 2009-09-11 | 2009-09-09 | 0.400 | 7,205,590 | -100,000 | 0.20% | 2,882,236 |
| 2009-09-09 | 2009-09-07 | 0.420 | 7,305,590 | +100,000 | 0.20% | 3,068,348 |
| 2009-09-08 | 2009-09-04 | 0.395 | 7,205,590 | -1,000,000 | 0.20% | 2,846,208 |
| 2009-09-03 | 2009-09-01 | 0.395 | 8,205,590 | -140,000 | 0.23% | 3,241,208 |
| 2009-08-24 | 2009-08-20 | 0.405 | 8,345,590 | +100,000 | 0.23% | 3,379,964 |
| 2009-08-21 | 2009-08-19 | 0.400 | 8,245,590 | +1,184,000 | 0.23% | 3,298,236 |
| 2009-08-18 | 2009-08-14 | 0.425 | 7,061,590 | -40,000 | 0.20% | 3,001,176 |
| 2009-08-12 | 2009-08-10 | 0.410 | 7,101,590 | -300,000 | 0.20% | 2,911,652 |
| 2009-08-07 | 2009-08-05 | 0.430 | 7,401,590 | +140,000 | 0.21% | 3,182,684 |
| 2009-08-06 | 2009-08-04 | 0.435 | 7,261,590 | +60,000 | 0.20% | 3,158,792 |
| 2009-08-03 | 2009-07-30 | 0.445 | 7,201,590 | +200,000 | 0.20% | 3,204,708 |
| 2009-07-31 | 2009-07-29 | 0.430 | 7,001,590 | +12,000 | 0.20% | 3,010,684 |
| 2009-07-28 | 2009-07-24 | 0.400 | 6,989,590 | -44,000 | 0.20% | 2,795,836 |
| 2009-07-27 | 2009-07-23 | 0.405 | 7,033,590 | +276,000 | 0.20% | 2,848,604 |
| 2009-07-24 | 2009-07-22 | 0.390 | 6,757,590 | -192,000 | 0.19% | 2,635,460 |
| 2009-07-23 | 2009-07-21 | 0.390 | 6,949,590 | +500,000 | 0.19% | 2,710,340 |
| 2009-07-22 | 2009-07-20 | 0.395 | 6,449,590 | +240,000 | 0.18% | 2,547,588 |
| 2009-07-21 | 2009-07-17 | 0.405 | 6,209,590 | +500,000 | 0.17% | 2,514,884 |
| 2009-07-17 | 2009-07-15 | 0.460 | 5,709,590 | +220,000 | 0.16% | 2,626,411 |
| 2009-07-16 | 2009-07-14 | 0.460 | 5,489,590 | +1,324,000 | 0.15% | 2,525,211 |
| 2009-07-15 | 2009-07-13 | 0.400 | 4,165,590 | +280,000 | 0.12% | 1,666,236 |
| 2009-07-14 | 2009-07-10 | 0.380 | 3,885,590 | +340,000 | 0.11% | 1,476,524 |
| 2009-07-13 | 2009-07-09 | 0.315 | 3,545,590 | +100,000 | 0.10% | 1,116,861 |
| 2009-07-07 | 2009-07-03 | 0.310 | 3,445,590 | +100,000 | 0.10% | 1,068,133 |
| 2009-07-02 | 2009-06-29 | 0.320 | 3,345,590 | +700,000 | 0.09% | 1,070,589 |
| 2009-06-30 | 2009-06-26 | 0.330 | 2,645,590 | -48,000 | 0.07% | 873,045 |
| 2009-06-19 | 2009-06-17 | 0.350 | 2,693,590 | +48,000 | 0.08% | 942,756 |
| 2009-06-05 | 2009-06-03 | 0.425 | 2,645,590 | -200,000 | 0.07% | 1,124,376 |
| 2009-05-27 | 2009-05-25 | 0.445 | 2,845,590 | -28,000 | 0.08% | 1,266,288 |
| 2009-05-25 | 2009-05-21 | 0.380 | 2,873,590 | +200,000 | 0.08% | 1,091,964 |
| 2009-05-14 | 2009-05-12 | 0.295 | 2,673,590 | -112,000 | 0.07% | 788,709 |
| 2009-05-05 | 2009-04-30 | 0.260 | 2,785,590 | -200,000 | 0.08% | 724,253 |
| 2009-05-04 | 2009-04-29 | 0.245 | 2,985,590 | -188,000 | 0.08% | 731,470 |
| 2009-04-16 | 2009-04-14 | 0.215 | 3,173,590 | -12,000 | 0.09% | 682,322 |
| 2009-04-08 | 2009-04-06 | 0.250 | 3,185,590 | +112,000 | 0.09% | 796,398 |
| 2009-03-20 | 2009-03-18 | 0.104 | 3,073,590 | -800,000 | 0.09% | 319,653 |
| 2009-02-23 | 2009-02-19 | 0.096 | 3,873,590 | +200,000 | 0.11% | 371,865 |
| 2009-01-06 | 2009-01-02 | 0.097 | 3,673,590 | +100,000 | 0.10% | 356,338 |
| 2008-12-23 | 2008-12-19 | 0.106 | 3,573,590 | +252,000 | 0.10% | 378,801 |
| 2008-12-22 | 2008-12-18 | 0.108 | 3,321,590 | +2,000,000 | 0.09% | 358,732 |
| 2008-10-23 | 2008-10-21 | 0.112 | 1,321,590 | -8,000 | 0.04% | 148,018 |
| 2008-10-13 | 2008-10-09 | 0.176 | 1,329,590 | -500,000 | 0.04% | 234,008 |
| 2008-09-25 | 2008-09-23 | 0.460 | 1,829,590 | -200,000 | 0.05% | 841,611 |
| 2008-09-24 | 2008-09-22 | 0.490 | 2,029,590 | -400,000 | 0.06% | 994,499 |
| 2008-07-04 | 2008-07-02 | 0.800 | 2,429,590 | -4,000 | 0.07% | 1,943,672 |
| 2008-06-19 | 2008-06-17 | 0.810 | 2,433,590 | +148,000 | 0.07% | 1,971,208 |
| 2008-06-16 | 2008-06-12 | 0.800 | 2,285,590 | +164,000 | 0.06% | 1,828,472 |
| 2008-06-12 | 2008-06-10 | 0.840 | 2,121,590 | +200,000 | 0.06% | 1,782,136 |
| 2008-06-03 | 2008-05-30 | 0.960 | 1,921,590 | +400,000 | 0.05% | 1,844,726 |
| 2008-05-23 | 2008-05-21 | 1.020 | 1,521,590 | -8,000 | 0.04% | 1,552,022 |
| 2008-05-21 | 2008-05-19 | 1.000 | 1,529,590 | +8,000 | 0.04% | 1,529,590 |
| 2008-05-06 | 2008-05-02 | 0.850 | 1,521,590 | +200,000 | 0.04% | 1,293,352 |
| 2008-04-16 | 2008-04-14 | 1.050 | 1,321,590 | +176,000 | 0.04% | 1,387,670 |
| 2008-04-08 | 2008-04-03 | 0.660 | 1,145,590 | +100,000 | 0.03% | 756,089 |
| 2008-01-28 | 2008-01-24 | 0.940 | 1,045,590 | -1,085 | 0.03% | 982,855 |
| 2008-01-11 | 2008-01-09 | 1.150 | 1,046,675 | -12,000 | 0.03% | 1,203,676 |
| 2008-01-04 | 2008-01-02 | 1.070 | 1,058,675 | -28,000 | 0.03% | 1,132,782 |
| 2008-01-03 | 2007-12-31 | 0.990 | 1,086,675 | +4,000 | 0.03% | 1,075,808 |
| 2008-01-02 | 2007-12-27 | 1.010 | 1,082,675 | -12,000 | 0.03% | 1,093,502 |
| 2007-12-19 | 2007-12-17 | 0.760 | 1,094,675 | -100,000 | 0.03% | 831,953 |
| 2007-12-10 | 2007-12-06 | 0.900 | 1,194,675 | -24,000 | 0.03% | 1,075,208 |
| 2007-12-05 | 2007-12-03 | 0.870 | 1,218,675 | +48,000 | 0.03% | 1,060,247 |
| 2007-12-04 | 2007-11-30 | 0.840 | 1,170,675 | +48,000 | 0.03% | 983,367 |
| 2007-11-29 | 2007-11-27 | 0.850 | 1,122,675 | -80,000 | 0.03% | 954,274 |
| 2007-11-15 | 2007-11-13 | 1.000 | 1,202,675 | -3,050 | 0.03% | 1,202,675 |
| 2007-11-14 | 2007-11-12 | 0.990 | 1,205,725 | +40,000 | 0.03% | 1,193,668 |
| 2007-11-07 | 2007-11-05 | 1.100 | 1,165,725 | +20,000 | 0.03% | 1,282,298 |
| 2007-11-06 | 2007-11-02 | 1.150 | 1,145,725 | +20,000 | 0.03% | 1,317,584 |
| 2007-11-05 | 2007-11-01 | 1.180 | 1,125,725 | +20,000 | 0.03% | 1,328,356 |
| 2007-10-31 | 2007-10-29 | 1.270 | 1,105,725 | -4,000 | 0.03% | 1,404,271 |
| 2007-10-29 | 2007-10-25 | 1.180 | 1,109,725 | -24,000 | 0.03% | 1,309,476 |
| 2007-10-26 | 2007-10-24 | 1.210 | 1,133,725 | -24,000 | 0.03% | 1,371,807 |
| 2007-10-24 | 2007-10-22 | 1.080 | 1,157,725 | -116,000 | 0.03% | 1,250,343 |
| 2007-10-10 | 2007-10-08 | 1.160 | 1,273,725 | -200,000 | 0.04% | 1,477,521 |
| 2007-10-05 | 2007-10-03 | 0.990 | 1,473,725 | +200,000 | 0.04% | 1,458,988 |
| 2007-10-02 | 2007-09-27 | 1.000 | 1,273,725 | +28,000 | 0.04% | 1,273,725 |
| 2007-09-18 | 2007-09-14 | 1.280 | 1,245,725 | -16,000 | 0.03% | 1,594,528 |
| 2007-09-17 | 2007-09-13 | 1.220 | 1,261,725 | +64,000 | 0.04% | 1,539,304 |
| 2007-09-14 | 2007-09-12 | 1.130 | 1,197,725 | -24,000 | 0.03% | 1,353,429 |
| 2007-08-31 | 2007-08-29 | 0.980 | 1,221,725 | +24,000 | 0.03% | 1,197,290 |
| 2007-08-27 | 2007-08-23 | 0.920 | 1,197,725 | +52,000 | 0.03% | 1,101,907 |
| 2007-08-20 | 2007-08-16 | 1.100 | 1,145,725 | +12,000 | 0.03% | 1,260,298 |
| 2007-08-16 | 2007-08-14 | 1.280 | 1,133,725 | +4,000 | 0.03% | 1,451,168 |
| 2007-08-02 | 2007-07-31 | 1.560 | 1,129,725 | +8,000 | 0.03% | 1,762,371 |
| 2007-07-25 | 2007-07-23 | 1.740 | 1,121,725 | -12,000 | 0.03% | 1,951,802 |
| 2007-07-23 | 2007-07-19 | 1.770 | 1,133,725 | +28,000 | 0.03% | 2,006,693 |
| 2007-07-19 | 2007-07-17 | 1.650 | 1,105,725 | -1,500,000 | 0.03% | 1,824,446 |
| 2007-07-18 | 2007-07-16 | 1.700 | 2,605,725 | +296,000 | 0.07% | 4,429,732 |
| 2007-07-10 | 2007-07-06 | 1.800 | 2,309,725 | -48,000 | 0.06% | 4,157,505 |
| 2007-07-09 | 2007-07-05 | 1.800 | 2,357,725 | -20,000 | 0.07% | 4,243,905 |
| 2007-07-06 | 2007-07-04 | 1.810 | 2,377,725 | -196,000 | 0.07% | 4,303,682 |
| 2007-07-05 | 2007-07-03 | 1.800 | 2,573,725 | -900,000 | 0.07% | 4,632,705 |
| 2007-07-04 | 2007-06-29 | 1.760 | 3,473,725 | -1,492,000 | 0.10% | 6,113,756 |
| 2007-06-28 | 2007-06-26 | 1.600 | 4,965,725 | +540,000 | 0.17% | 7,945,160 |
| 2007-06-27 | 2007-06-25 | 1.650 | 4,425,725 | +100,000 | 0.15% | 7,302,446 |
| 2007-06-26 | 2007-06-22 | 1.680 | 4,325,725 | 0.14% | 7,267,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy