History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 38,106,000 | +0 | 0.33% | 8,230,896 |
| 2025-10-13 | 2025-10-09 | 0.219 | 38,106,000 | +0 | 0.33% | 8,345,214 |
| 2025-10-10 | 2025-10-08 | 0.216 | 38,106,000 | +0 | 0.33% | 8,230,896 |
| 2025-10-09 | 2025-10-06 | 0.227 | 38,106,000 | +0 | 0.33% | 8,650,062 |
| 2025-10-08 | 2025-10-03 | 0.233 | 38,106,000 | +0 | 0.33% | 8,878,698 |
| 2025-10-06 | 2025-10-02 | 0.222 | 38,106,000 | +0 | 0.33% | 8,459,532 |
| 2025-10-03 | 2025-09-30 | 0.222 | 38,106,000 | +0 | 0.33% | 8,459,532 |
| 2025-10-02 | 2025-09-29 | 0.208 | 38,106,000 | +100,000 | 0.33% | 7,926,048 |
| 2025-09-30 | 2025-09-26 | 0.222 | 38,006,000 | +264,000 | 0.33% | 8,437,332 |
| 2025-09-26 | 2025-09-24 | 0.221 | 37,742,000 | +364,000 | 0.32% | 8,340,982 |
| 2025-09-25 | 2025-09-23 | 0.229 | 37,378,000 | +68,000 | 0.32% | 8,559,562 |
| 2025-09-23 | 2025-09-19 | 0.249 | 37,310,000 | -100,000 | 0.32% | 9,290,190 |
| 2025-09-22 | 2025-09-18 | 0.235 | 37,410,000 | +40,000 | 0.32% | 8,791,350 |
| 2025-09-18 | 2025-09-16 | 0.236 | 37,370,000 | -200,000 | 0.32% | 8,819,320 |
| 2025-09-15 | 2025-09-11 | 0.242 | 37,570,000 | +30,000 | 0.32% | 9,091,940 |
| 2025-09-12 | 2025-09-10 | 0.241 | 37,540,000 | -430,000 | 0.32% | 9,047,140 |
| 2025-09-11 | 2025-09-09 | 0.233 | 37,970,000 | +382,000 | 0.33% | 8,847,010 |
| 2025-09-10 | 2025-09-08 | 0.242 | 37,588,000 | +4,000 | 0.32% | 9,096,296 |
| 2025-09-08 | 2025-09-04 | 0.233 | 37,584,000 | +32,000 | 0.32% | 8,757,072 |
| 2025-09-05 | 2025-09-03 | 0.238 | 37,552,000 | -16,000 | 0.32% | 8,937,376 |
| 2025-09-03 | 2025-09-01 | 0.247 | 37,568,000 | -88,000 | 0.32% | 9,279,296 |
| 2025-09-01 | 2025-08-28 | 0.250 | 37,656,000 | -60,000 | 0.32% | 9,414,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 37,716,000 | +40,000 | 0.32% | 9,429,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 37,676,000 | +60,000 | 0.32% | 9,795,760 |
| 2025-08-18 | 2025-08-14 | 0.265 | 37,616,000 | -148,000 | 0.32% | 9,968,240 |
| 2025-08-15 | 2025-08-13 | 0.265 | 37,764,000 | +12,000 | 0.32% | 10,007,460 |
| 2025-08-13 | 2025-08-11 | 0.265 | 37,752,000 | +4,000 | 0.32% | 10,004,280 |
| 2025-08-12 | 2025-08-08 | 0.260 | 37,748,000 | +397,000 | 0.32% | 9,814,480 |
| 2025-08-08 | 2025-08-06 | 0.285 | 37,351,000 | +64,000 | 0.32% | 10,645,035 |
| 2025-08-06 | 2025-08-04 | 0.295 | 37,287,000 | -120,000 | 0.32% | 10,999,665 |
| 2025-08-05 | 2025-08-01 | 0.285 | 37,407,000 | -412,000 | 0.32% | 10,660,995 |
| 2025-08-04 | 2025-07-31 | 0.275 | 37,819,000 | +12,000 | 0.32% | 10,400,225 |
| 2025-08-01 | 2025-07-30 | 0.270 | 37,807,000 | -438,000 | 0.32% | 10,207,890 |
| 2025-07-31 | 2025-07-29 | 0.280 | 38,245,000 | +8,000 | 0.33% | 10,708,600 |
| 2025-07-30 | 2025-07-28 | 0.285 | 38,237,000 | -872,000 | 0.33% | 10,897,545 |
| 2025-07-29 | 2025-07-25 | 0.270 | 39,109,000 | +36,000 | 0.34% | 10,559,430 |
| 2025-07-28 | 2025-07-24 | 0.270 | 39,073,000 | +36,000 | 0.33% | 10,549,710 |
| 2025-07-25 | 2025-07-23 | 0.260 | 39,037,000 | +84,000 | 0.33% | 10,149,620 |
| 2025-07-24 | 2025-07-22 | 0.255 | 38,953,000 | +116,000 | 0.33% | 9,933,015 |
| 2025-07-23 | 2025-07-21 | 0.255 | 38,837,000 | -1,348,000 | 0.33% | 9,903,435 |
| 2025-07-18 | 2025-07-16 | 0.242 | 40,185,000 | -476,000 | 0.34% | 9,724,770 |
| 2025-07-17 | 2025-07-15 | 0.240 | 40,661,000 | +439,000 | 0.35% | 9,758,640 |
| 2025-07-16 | 2025-07-14 | 0.235 | 40,222,000 | -96,000 | 0.34% | 9,452,170 |
| 2025-07-14 | 2025-07-10 | 0.242 | 40,318,000 | -196,000 | 0.35% | 9,756,956 |
| 2025-07-11 | 2025-07-09 | 0.227 | 40,514,000 | -100,000 | 0.35% | 9,196,678 |
| 2025-07-10 | 2025-07-08 | 0.217 | 40,614,000 | +524,000 | 0.35% | 8,813,238 |
| 2025-07-09 | 2025-07-07 | 0.211 | 40,090,000 | -68,000 | 0.34% | 8,458,990 |
| 2025-07-07 | 2025-07-03 | 0.206 | 40,158,000 | +112,000 | 0.34% | 8,272,548 |
| 2025-07-04 | 2025-07-02 | 0.205 | 40,046,000 | +316,000 | 0.34% | 8,209,430 |
| 2025-07-03 | 2025-06-30 | 0.210 | 39,730,000 | -4,000 | 0.34% | 8,343,300 |
| 2025-07-02 | 2025-06-27 | 0.211 | 39,734,000 | +80,000 | 0.34% | 8,383,874 |
| 2025-06-25 | 2025-06-23 | 0.213 | 39,654,000 | +2,293 | 0.34% | 8,446,302 |
| 2025-06-24 | 2025-06-20 | 0.207 | 39,651,707 | +68,000 | 0.34% | 8,207,903 |
| 2025-06-23 | 2025-06-19 | 0.214 | 39,583,707 | -68,000 | 0.34% | 8,470,913 |
| 2025-06-17 | 2025-06-13 | 0.220 | 39,651,707 | +68,000 | 0.34% | 8,723,376 |
| 2025-06-16 | 2025-06-12 | 0.227 | 39,583,707 | +3,079,740 | 0.34% | 8,985,501 |
| 2025-06-13 | 2025-06-11 | 0.209 | 36,503,967 | -100,000 | 0.31% | 7,629,329 |
| 2025-06-10 | 2025-06-06 | 0.199 | 36,603,967 | +168,000 | 0.31% | 7,284,189 |
| 2025-06-09 | 2025-06-05 | 0.200 | 36,435,967 | -4,383,740 | 0.31% | 7,287,193 |
| 2025-06-05 | 2025-06-03 | 0.205 | 40,819,707 | +424,000 | 0.35% | 8,368,040 |
| 2025-06-04 | 2025-06-02 | 0.202 | 40,395,707 | +3,687,510 | 0.35% | 8,159,933 |
| 2025-06-02 | 2025-05-29 | 0.210 | 36,708,197 | +352,000 | 0.31% | 7,708,721 |
| 2025-05-30 | 2025-05-28 | 0.200 | 36,356,197 | +5,065,000 | 0.31% | 7,271,239 |
| 2025-05-29 | 2025-05-27 | 0.198 | 31,291,197 | -80,000 | 0.27% | 6,195,657 |
| 2025-05-28 | 2025-05-26 | 0.202 | 31,371,197 | +37,707 | 0.27% | 6,336,982 |
| 2025-05-27 | 2025-05-23 | 0.192 | 31,333,490 | -18,000 | 0.27% | 6,016,030 |
| 2025-05-26 | 2025-05-22 | 0.190 | 31,351,490 | +430,000 | 0.27% | 5,956,783 |
| 2025-05-23 | 2025-05-21 | 0.188 | 30,921,490 | -5,317,000 | 0.26% | 5,813,240 |
| 2025-05-22 | 2025-05-20 | 0.187 | 36,238,490 | -32,000 | 0.31% | 6,776,598 |
| 2025-05-21 | 2025-05-19 | 0.203 | 36,270,490 | -11,000 | 0.31% | 7,362,909 |
| 2025-05-12 | 2025-05-08 | 0.206 | 36,281,490 | +100,000 | 0.31% | 7,473,987 |
| 2025-05-08 | 2025-05-06 | 0.205 | 36,181,490 | +4,000 | 0.31% | 7,417,205 |
| 2025-05-06 | 2025-04-30 | 0.202 | 36,177,490 | +4,000 | 0.31% | 7,307,853 |
| 2025-05-02 | 2025-04-29 | 0.208 | 36,173,490 | -22,000 | 0.31% | 7,524,086 |
| 2025-04-30 | 2025-04-28 | 0.206 | 36,195,490 | -40,000 | 0.31% | 7,456,271 |
| 2025-04-25 | 2025-04-23 | 0.199 | 36,235,490 | -11,000 | 0.31% | 7,210,863 |
| 2025-04-17 | 2025-04-15 | 0.194 | 36,246,490 | +4,000 | 0.31% | 7,031,819 |
| 2025-04-11 | 2025-04-09 | 0.190 | 36,242,490 | -12,000 | 0.31% | 6,886,073 |
| 2025-04-10 | 2025-04-08 | 0.190 | 36,254,490 | +4,000 | 0.31% | 6,888,353 |
| 2025-04-07 | 2025-04-02 | 0.203 | 36,250,490 | -80,000 | 0.31% | 7,358,849 |
| 2025-04-03 | 2025-04-01 | 0.209 | 36,330,490 | +100,000 | 0.31% | 7,593,072 |
| 2025-04-02 | 2025-03-31 | 0.216 | 36,230,490 | -180,000 | 0.31% | 7,825,786 |
| 2025-03-31 | 2025-03-27 | 0.202 | 36,410,490 | -40,000 | 0.31% | 7,354,919 |
| 2025-03-28 | 2025-03-26 | 0.205 | 36,450,490 | +389,000 | 0.31% | 7,472,350 |
| 2025-03-19 | 2025-03-17 | 0.200 | 36,061,490 | -500,000 | 0.31% | 7,212,298 |
| 2025-03-18 | 2025-03-14 | 0.200 | 36,561,490 | -25,000 | 0.31% | 7,312,298 |
| 2025-03-10 | 2025-03-06 | 0.203 | 36,586,490 | -4,195,510 | 0.31% | 7,427,057 |
| 2025-03-07 | 2025-03-05 | 0.200 | 40,782,000 | +80,000 | 0.35% | 8,156,400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 40,702,000 | +60,000 | 0.35% | 8,140,400 |
| 2025-03-05 | 2025-03-03 | 0.216 | 40,642,000 | -4,000 | 0.35% | 8,778,672 |
| 2025-03-03 | 2025-02-27 | 0.209 | 40,646,000 | +200,000 | 0.35% | 8,495,014 |
| 2025-02-26 | 2025-02-24 | 0.209 | 40,446,000 | +4,570,000 | 0.35% | 8,453,214 |
| 2025-02-19 | 2025-02-17 | 0.210 | 35,876,000 | -4,634,000 | 0.31% | 7,533,960 |
| 2025-02-04 | 2025-01-28 | 0.197 | 40,510,000 | -140,000 | 0.35% | 7,980,470 |
| 2024-12-19 | 2024-12-17 | 0.203 | 40,650,000 | -4,000 | 0.35% | 8,251,950 |
| 2024-12-16 | 2024-12-12 | 0.202 | 40,654,000 | -120,000 | 0.35% | 8,212,108 |
| 2024-11-26 | 2024-11-22 | 0.206 | 40,774,000 | +4,000 | 0.35% | 8,399,444 |
| 2024-10-30 | 2024-10-28 | 0.200 | 40,770,000 | -36,000 | 0.35% | 8,154,000 |
| 2024-10-17 | 2024-10-15 | 0.195 | 40,806,000 | -12,000 | 0.35% | 7,957,170 |
| 2024-10-14 | 2024-10-09 | 0.210 | 40,818,000 | -28,000 | 0.35% | 8,571,780 |
| 2024-10-09 | 2024-10-07 | 0.215 | 40,846,000 | +32,000 | 0.35% | 8,781,890 |
| 2024-10-03 | 2024-09-30 | 0.208 | 40,814,000 | -28,000 | 0.35% | 8,489,312 |
| 2024-10-02 | 2024-09-27 | 0.213 | 40,842,000 | +68,000 | 0.35% | 8,699,346 |
| 2024-09-19 | 2024-09-16 | 0.220 | 40,774,000 | +12,000 | 0.35% | 8,970,280 |
| 2024-09-17 | 2024-09-13 | 0.210 | 40,762,000 | +140,000 | 0.35% | 8,560,020 |
| 2024-09-16 | 2024-09-12 | 0.215 | 40,622,000 | -8,000 | 0.35% | 8,733,730 |
| 2024-09-13 | 2024-09-11 | 0.172 | 40,630,000 | +48,000 | 0.35% | 6,988,360 |
| 2024-09-12 | 2024-09-10 | 0.145 | 40,582,000 | +40,000 | 0.35% | 5,884,390 |
| 2024-09-03 | 2024-08-30 | 0.174 | 40,542,000 | +240,000 | 0.35% | 7,054,308 |
| 2024-08-30 | 2024-08-28 | 0.160 | 40,302,000 | -8,000 | 0.35% | 6,448,320 |
| 2024-08-19 | 2024-08-15 | 0.146 | 40,310,000 | +8,000 | 0.35% | 5,885,260 |
| 2024-08-14 | 2024-08-12 | 0.168 | 40,302,000 | +200,000 | 0.35% | 6,770,736 |
| 2024-08-07 | 2024-08-05 | 0.155 | 40,102,000 | +208,000 | 0.34% | 6,215,810 |
| 2024-07-29 | 2024-07-25 | 0.165 | 39,894,000 | +352,000 | 0.34% | 6,582,510 |
| 2024-07-26 | 2024-07-24 | 0.179 | 39,542,000 | +8,000 | 0.34% | 7,078,018 |
| 2024-07-25 | 2024-07-23 | 0.174 | 39,534,000 | +148,000 | 0.34% | 6,878,916 |
| 2024-07-24 | 2024-07-22 | 0.174 | 39,386,000 | -20,000 | 0.34% | 6,853,164 |
| 2024-07-23 | 2024-07-19 | 0.174 | 39,406,000 | +24,000 | 0.34% | 6,856,644 |
| 2024-07-22 | 2024-07-18 | 0.181 | 39,382,000 | +100,000 | 0.34% | 7,128,142 |
| 2024-07-19 | 2024-07-17 | 0.185 | 39,282,000 | +28,000 | 0.34% | 7,267,170 |
| 2024-07-15 | 2024-07-11 | 0.180 | 39,254,000 | +12,000 | 0.34% | 7,065,720 |
| 2024-07-10 | 2024-07-08 | 0.178 | 39,242,000 | +4,000 | 0.34% | 6,985,076 |
| 2024-07-05 | 2024-07-03 | 0.198 | 39,238,000 | -8,000 | 0.34% | 7,769,124 |
| 2024-07-04 | 2024-07-02 | 0.192 | 39,246,000 | -4,000 | 0.34% | 7,535,232 |
| 2024-06-28 | 2024-06-26 | 0.195 | 39,250,000 | -4,000 | 0.34% | 7,653,750 |
| 2024-06-26 | 2024-06-24 | 0.195 | 39,254,000 | -8,000 | 0.34% | 7,654,530 |
| 2024-06-17 | 2024-06-13 | 0.193 | 39,262,000 | +8,000 | 0.34% | 7,577,566 |
| 2024-06-13 | 2024-06-11 | 0.194 | 39,254,000 | -4,000 | 0.34% | 7,615,276 |
| 2024-06-11 | 2024-06-06 | 0.184 | 39,258,000 | +4,000 | 0.34% | 7,223,472 |
| 2024-06-07 | 2024-06-05 | 0.193 | 39,254,000 | +16,000 | 0.34% | 7,576,022 |
| 2024-06-06 | 2024-06-04 | 0.186 | 39,238,000 | +8,000 | 0.34% | 7,298,268 |
| 2024-06-05 | 2024-06-03 | 0.193 | 39,230,000 | +4,000 | 0.34% | 7,571,390 |
| 2024-06-04 | 2024-05-31 | 0.192 | 39,226,000 | +4,000 | 0.34% | 7,531,392 |
| 2024-05-31 | 2024-05-29 | 0.192 | 39,222,000 | -4,000 | 0.34% | 7,530,624 |
| 2024-05-30 | 2024-05-28 | 0.195 | 39,226,000 | +8,000 | 0.34% | 7,649,070 |
| 2024-05-27 | 2024-05-23 | 0.198 | 39,218,000 | +4,000 | 0.34% | 7,765,164 |
| 2024-05-24 | 2024-05-22 | 0.200 | 39,214,000 | +28,000 | 0.34% | 7,842,800 |
| 2024-05-23 | 2024-05-21 | 0.205 | 39,186,000 | +4,000 | 0.34% | 8,033,130 |
| 2024-05-20 | 2024-05-16 | 0.202 | 39,182,000 | -20,000 | 0.34% | 7,914,764 |
| 2024-05-17 | 2024-05-14 | 0.200 | 39,202,000 | +48,000 | 0.34% | 7,840,400 |
| 2024-05-16 | 2024-05-13 | 0.202 | 39,154,000 | +12,000 | 0.34% | 7,909,108 |
| 2024-05-14 | 2024-05-10 | 0.209 | 39,142,000 | +4,000 | 0.34% | 8,180,678 |
| 2024-05-13 | 2024-05-09 | 0.205 | 39,138,000 | -8,000 | 0.34% | 8,023,290 |
| 2024-05-10 | 2024-05-08 | 0.207 | 39,146,000 | +8,000 | 0.34% | 8,103,222 |
| 2024-05-08 | 2024-05-06 | 0.210 | 39,138,000 | +4,000 | 0.34% | 8,218,980 |
| 2024-05-06 | 2024-05-02 | 0.208 | 39,134,000 | +28,000 | 0.34% | 8,139,872 |
| 2024-05-02 | 2024-04-29 | 0.208 | 39,106,000 | +4,000 | 0.34% | 8,134,048 |
| 2024-04-26 | 2024-04-24 | 0.212 | 39,102,000 | +16,000 | 0.33% | 8,289,624 |
| 2024-04-24 | 2024-04-22 | 0.210 | 39,086,000 | -4,000 | 0.33% | 8,208,060 |
| 2024-04-19 | 2024-04-17 | 0.213 | 39,090,000 | -4,000 | 0.33% | 8,326,170 |
| 2024-04-15 | 2024-04-11 | 0.220 | 39,094,000 | -12,000 | 0.33% | 8,600,680 |
| 2024-04-11 | 2024-04-09 | 0.224 | 39,106,000 | -4,000 | 0.34% | 8,759,744 |
| 2024-04-10 | 2024-04-08 | 0.229 | 39,110,000 | +60,000 | 0.34% | 8,956,190 |
| 2024-04-08 | 2024-04-03 | 0.238 | 39,050,000 | +4,056,000 | 0.33% | 9,293,900 |
| 2024-04-03 | 2024-03-28 | 0.230 | 34,994,000 | +24,000 | 0.30% | 8,048,620 |
| 2024-04-02 | 2024-03-27 | 0.235 | 34,970,000 | +8,000 | 0.30% | 8,217,950 |
| 2024-03-28 | 2024-03-26 | 0.243 | 34,962,000 | +4,000 | 0.30% | 8,495,766 |
| 2024-03-27 | 2024-03-25 | 0.255 | 34,958,000 | +92,000 | 0.30% | 8,914,290 |
| 2024-03-25 | 2024-03-21 | 0.255 | 34,866,000 | +4,000 | 0.30% | 8,890,830 |
| 2024-03-18 | 2024-03-14 | 0.255 | 34,862,000 | -40,000 | 0.30% | 8,889,810 |
| 2024-03-15 | 2024-03-13 | 0.244 | 34,902,000 | +40,000 | 0.30% | 8,516,088 |
| 2024-03-06 | 2024-03-04 | 0.227 | 34,862,000 | -4,000 | 0.30% | 7,913,674 |
| 2024-02-26 | 2024-02-22 | 0.215 | 34,866,000 | +4,000 | 0.30% | 7,496,190 |
| 2024-02-20 | 2024-02-16 | 0.212 | 34,862,000 | +4,000 | 0.30% | 7,390,744 |
| 2024-02-08 | 2024-02-06 | 0.205 | 34,858,000 | +4,000 | 0.30% | 7,145,890 |
| 2024-02-06 | 2024-02-02 | 0.212 | 34,854,000 | +4,000 | 0.30% | 7,389,048 |
| 2024-01-31 | 2024-01-29 | 0.215 | 34,850,000 | +4,000 | 0.30% | 7,492,750 |
| 2024-01-26 | 2024-01-24 | 0.216 | 34,846,000 | -8,000 | 0.30% | 7,526,736 |
| 2024-01-22 | 2024-01-18 | 0.228 | 34,854,000 | +4,000 | 0.30% | 7,946,712 |
| 2024-01-15 | 2024-01-11 | 0.201 | 34,850,000 | +4,000 | 0.30% | 7,004,850 |
| 2024-01-04 | 2024-01-02 | 0.206 | 34,846,000 | +4,000 | 0.30% | 7,178,276 |
| 2024-01-03 | 2023-12-29 | 0.210 | 34,842,000 | +4,000 | 0.30% | 7,316,820 |
| 2023-12-22 | 2023-12-20 | 0.211 | 34,838,000 | +8,000 | 0.30% | 7,350,818 |
| 2023-12-21 | 2023-12-19 | 0.224 | 34,830,000 | +4,000 | 0.30% | 7,801,920 |
| 2023-12-19 | 2023-12-15 | 0.235 | 34,826,000 | -1,668,000 | 0.30% | 8,184,110 |
| 2023-12-18 | 2023-12-14 | 0.234 | 36,494,000 | -552,000 | 0.31% | 8,539,596 |
| 2023-12-12 | 2023-12-08 | 0.204 | 37,046,000 | +4,000 | 0.32% | 7,557,384 |
| 2023-12-04 | 2023-11-30 | 0.185 | 37,042,000 | -4,000 | 0.32% | 6,852,770 |
| 2023-11-30 | 2023-11-28 | 0.184 | 37,046,000 | +4,000 | 0.32% | 6,816,464 |
| 2023-11-29 | 2023-11-27 | 0.181 | 37,042,000 | +4,000 | 0.32% | 6,704,602 |
| 2023-11-28 | 2023-11-24 | 0.179 | 37,038,000 | +20,000 | 0.32% | 6,629,802 |
| 2023-11-27 | 2023-11-23 | 0.198 | 37,018,000 | -4,000 | 0.32% | 7,329,564 |
| 2023-11-24 | 2023-11-22 | 0.198 | 37,022,000 | +4,000 | 0.32% | 7,330,356 |
| 2023-11-22 | 2023-11-20 | 0.198 | 37,018,000 | +12,000 | 0.32% | 7,329,564 |
| 2023-11-21 | 2023-11-17 | 0.198 | 37,006,000 | +4,000 | 0.32% | 7,327,188 |
| 2023-11-10 | 2023-11-08 | 0.205 | 37,002,000 | -48,000 | 0.32% | 7,585,410 |
| 2023-11-09 | 2023-11-07 | 0.200 | 37,050,000 | +4,000 | 0.32% | 7,410,000 |
| 2023-11-07 | 2023-11-03 | 0.200 | 37,046,000 | +8,000 | 0.32% | 7,409,200 |
| 2023-11-03 | 2023-11-01 | 0.204 | 37,038,000 | +80,000 | 0.32% | 7,555,752 |
| 2023-10-27 | 2023-10-25 | 0.200 | 36,958,000 | +8,000 | 0.32% | 7,391,600 |
| 2023-10-16 | 2023-10-12 | 0.199 | 36,950,000 | -76,000 | 0.32% | 7,353,050 |
| 2023-10-13 | 2023-10-11 | 0.200 | 37,026,000 | +16,000 | 0.32% | 7,405,200 |
| 2023-10-09 | 2023-10-05 | 0.199 | 37,010,000 | +4,000 | 0.32% | 7,364,990 |
| 2023-10-06 | 2023-10-04 | 0.200 | 37,006,000 | +4,000 | 0.32% | 7,401,200 |
| 2023-10-03 | 2023-09-28 | 0.205 | 37,002,000 | +8,000 | 0.32% | 7,585,410 |
| 2023-09-29 | 2023-09-27 | 0.205 | 36,994,000 | +4,000 | 0.32% | 7,583,770 |
| 2023-09-28 | 2023-09-26 | 0.199 | 36,990,000 | -8,000 | 0.32% | 7,361,010 |
| 2023-09-27 | 2023-09-25 | 0.200 | 36,998,000 | +212,000 | 0.32% | 7,399,600 |
| 2023-09-25 | 2023-09-21 | 0.205 | 36,786,000 | -40,000 | 0.32% | 7,541,130 |
| 2023-09-22 | 2023-09-20 | 0.208 | 36,826,000 | -12,000 | 0.32% | 7,659,808 |
| 2023-09-21 | 2023-09-19 | 0.218 | 36,838,000 | -12,000 | 0.32% | 8,030,684 |
| 2023-09-20 | 2023-09-18 | 0.217 | 36,850,000 | +12,000 | 0.32% | 7,996,450 |
| 2023-09-19 | 2023-09-15 | 0.222 | 36,838,000 | +8,000 | 0.32% | 8,178,036 |
| 2023-09-14 | 2023-09-12 | 0.229 | 36,830,000 | -4,000 | 0.32% | 8,434,070 |
| 2023-09-13 | 2023-09-11 | 0.232 | 36,834,000 | +4,000 | 0.32% | 8,545,488 |
| 2023-09-12 | 2023-09-07 | 0.232 | 36,830,000 | +4,000 | 0.32% | 8,544,560 |
| 2023-09-11 | 2023-09-06 | 0.237 | 36,826,000 | +12,000 | 0.32% | 8,727,762 |
| 2023-08-31 | 2023-08-29 | 0.231 | 36,814,000 | +28,000 | 0.32% | 8,504,034 |
| 2023-08-23 | 2023-08-21 | 0.245 | 36,786,000 | -100,000 | 0.32% | 9,012,570 |
| 2023-08-22 | 2023-08-18 | 0.241 | 36,886,000 | +8,000 | 0.32% | 8,889,526 |
| 2023-08-21 | 2023-08-17 | 0.239 | 36,878,000 | +4,000 | 0.32% | 8,813,842 |
| 2023-08-08 | 2023-08-04 | 0.250 | 36,874,000 | +4,000 | 0.32% | 9,218,500 |
| 2023-07-21 | 2023-07-19 | 0.237 | 36,870,000 | -3,944,000 | 0.32% | 8,738,190 |
| 2023-07-11 | 2023-07-07 | 0.248 | 40,814,000 | +4,000 | 0.35% | 10,121,872 |
| 2023-07-10 | 2023-07-06 | 0.236 | 40,810,000 | +4,000 | 0.35% | 9,631,160 |
| 2023-06-30 | 2023-06-28 | 0.235 | 40,806,000 | +4,000 | 0.35% | 9,589,410 |
| 2023-06-27 | 2023-06-23 | 0.238 | 40,802,000 | -200,000 | 0.35% | 9,710,876 |
| 2023-06-20 | 2023-06-16 | 0.250 | 41,002,000 | -100,000 | 0.35% | 10,250,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 41,102,000 | +4,000 | 0.35% | 10,069,990 |
| 2023-06-15 | 2023-06-13 | 0.249 | 41,098,000 | -96,000 | 0.35% | 10,233,402 |
| 2023-06-13 | 2023-06-09 | 0.244 | 41,194,000 | +4,000 | 0.35% | 10,051,336 |
| 2023-06-12 | 2023-06-08 | 0.243 | 41,190,000 | -32,000 | 0.35% | 10,009,170 |
| 2023-06-09 | 2023-06-07 | 0.239 | 41,222,000 | +12,000 | 0.35% | 9,852,058 |
| 2023-06-08 | 2023-06-06 | 0.234 | 41,210,000 | +4,000 | 0.35% | 9,643,140 |
| 2023-06-07 | 2023-06-05 | 0.238 | 41,206,000 | +8,000 | 0.35% | 9,807,028 |
| 2023-06-06 | 2023-06-02 | 0.246 | 41,198,000 | -4,000 | 0.35% | 10,134,708 |
| 2023-06-02 | 2023-05-31 | 0.240 | 41,202,000 | +8,000 | 0.35% | 9,888,480 |
| 2023-05-30 | 2023-05-25 | 0.240 | 41,194,000 | +12,000 | 0.35% | 9,886,560 |
| 2023-05-25 | 2023-05-23 | 0.241 | 41,182,000 | +4,000 | 0.35% | 9,924,862 |
| 2023-05-24 | 2023-05-22 | 0.248 | 41,178,000 | +4,000 | 0.35% | 10,212,144 |
| 2023-05-18 | 2023-05-16 | 0.244 | 41,174,000 | -160,000 | 0.35% | 10,046,456 |
| 2023-05-09 | 2023-05-05 | 0.232 | 41,334,000 | +4,000 | 0.35% | 9,589,488 |
| 2023-05-04 | 2023-05-02 | 0.225 | 41,330,000 | +4,000 | 0.35% | 9,299,250 |
| 2023-05-03 | 2023-04-28 | 0.232 | 41,326,000 | +8,000 | 0.35% | 9,587,632 |
| 2023-04-28 | 2023-04-26 | 0.238 | 41,318,000 | +8,000 | 0.35% | 9,833,684 |
| 2023-04-27 | 2023-04-25 | 0.229 | 41,310,000 | +8,000 | 0.35% | 9,459,990 |
| 2023-04-26 | 2023-04-24 | 0.237 | 41,302,000 | +28,000 | 0.35% | 9,788,574 |
| 2023-04-25 | 2023-04-21 | 0.241 | 41,274,000 | +4,000 | 0.35% | 9,947,034 |
| 2023-04-24 | 2023-04-20 | 0.241 | 41,270,000 | +4,000 | 0.35% | 9,946,070 |
| 2023-04-21 | 2023-04-19 | 0.240 | 41,266,000 | +4,000 | 0.35% | 9,903,840 |
| 2023-04-19 | 2023-04-17 | 0.245 | 41,262,000 | +4,000 | 0.35% | 10,109,190 |
| 2023-03-29 | 2023-03-27 | 0.244 | 41,258,000 | +4,000 | 0.35% | 10,066,952 |
| 2023-03-23 | 2023-03-21 | 0.250 | 41,254,000 | +4,000 | 0.35% | 10,313,500 |
| 2023-03-22 | 2023-03-20 | 0.247 | 41,250,000 | +4,000 | 0.35% | 10,188,750 |
| 2023-03-21 | 2023-03-17 | 0.250 | 41,246,000 | +8,000 | 0.35% | 10,311,500 |
| 2023-03-16 | 2023-03-14 | 0.250 | 41,238,000 | +4,000 | 0.35% | 10,309,500 |
| 2023-03-15 | 2023-03-13 | 0.255 | 41,234,000 | +8,000 | 0.35% | 10,514,670 |
| 2023-03-14 | 2023-03-10 | 0.255 | 41,226,000 | -68,000 | 0.35% | 10,512,630 |
| 2023-03-08 | 2023-03-06 | 0.260 | 41,294,000 | +4,000 | 0.35% | 10,736,440 |
| 2023-03-07 | 2023-03-03 | 0.255 | 41,290,000 | +16,000 | 0.35% | 10,528,950 |
| 2023-03-02 | 2023-02-28 | 0.265 | 41,274,000 | -240,000 | 0.35% | 10,937,610 |
| 2023-02-28 | 2023-02-24 | 0.270 | 41,514,000 | +8,000 | 0.36% | 11,208,780 |
| 2023-02-27 | 2023-02-23 | 0.265 | 41,506,000 | +8,000 | 0.36% | 10,999,090 |
| 2023-02-24 | 2023-02-22 | 0.275 | 41,498,000 | +8,000 | 0.36% | 11,411,950 |
| 2023-02-22 | 2023-02-20 | 0.270 | 41,490,000 | +8,000 | 0.36% | 11,202,300 |
| 2023-02-21 | 2023-02-17 | 0.275 | 41,482,000 | -100,000 | 0.36% | 11,407,550 |
| 2023-02-20 | 2023-02-16 | 0.270 | 41,582,000 | +4,000 | 0.36% | 11,227,140 |
| 2023-02-17 | 2023-02-15 | 0.275 | 41,578,000 | +12,000 | 0.36% | 11,433,950 |
| 2023-02-16 | 2023-02-14 | 0.285 | 41,566,000 | -52,000 | 0.36% | 11,846,310 |
| 2023-02-15 | 2023-02-13 | 0.285 | 41,618,000 | -508,000 | 0.36% | 11,861,130 |
| 2023-02-14 | 2023-02-10 | 0.285 | 42,126,000 | +8,000 | 0.36% | 12,005,910 |
| 2023-02-13 | 2023-02-09 | 0.290 | 42,118,000 | -28,000 | 0.36% | 12,214,220 |
| 2023-02-10 | 2023-02-08 | 0.270 | 42,146,000 | +8,000 | 0.36% | 11,379,420 |
| 2023-02-08 | 2023-02-06 | 0.280 | 42,138,000 | -172,000 | 0.36% | 11,798,640 |
| 2023-02-07 | 2023-02-03 | 0.280 | 42,310,000 | -180,000 | 0.36% | 11,846,800 |
| 2023-01-31 | 2023-01-27 | 0.300 | 42,490,000 | -16,000 | 0.36% | 12,747,000 |
| 2023-01-30 | 2023-01-26 | 0.295 | 42,506,000 | -20,000 | 0.36% | 12,539,270 |
| 2023-01-27 | 2023-01-20 | 0.300 | 42,526,000 | +4,000 | 0.36% | 12,757,800 |
| 2023-01-20 | 2023-01-18 | 0.285 | 42,522,000 | -200,000 | 0.36% | 12,118,770 |
| 2023-01-18 | 2023-01-16 | 0.275 | 42,722,000 | +4,000 | 0.37% | 11,748,550 |
| 2023-01-17 | 2023-01-13 | 0.270 | 42,718,000 | -168,000 | 0.37% | 11,533,860 |
| 2023-01-10 | 2023-01-06 | 0.275 | 42,886,000 | -240,000 | 0.37% | 11,793,650 |
| 2023-01-05 | 2023-01-03 | 0.242 | 43,126,000 | +8,000 | 0.37% | 10,436,492 |
| 2023-01-03 | 2022-12-29 | 0.250 | 43,118,000 | +4,000 | 0.37% | 10,779,500 |
| 2022-12-22 | 2022-12-20 | 0.248 | 43,114,000 | -12,000 | 0.37% | 10,692,272 |
| 2022-12-16 | 2022-12-14 | 0.250 | 43,126,000 | +16,000 | 0.37% | 10,781,500 |
| 2022-12-13 | 2022-12-09 | 0.250 | 43,110,000 | +16,000 | 0.37% | 10,777,500 |
| 2022-12-05 | 2022-12-01 | 0.248 | 43,094,000 | +4,000 | 0.37% | 10,687,312 |
| 2022-12-02 | 2022-11-30 | 0.248 | 43,090,000 | +4,000 | 0.37% | 10,686,320 |
| 2022-11-30 | 2022-11-28 | 0.250 | 43,086,000 | +4,000 | 0.37% | 10,771,500 |
| 2022-11-25 | 2022-11-23 | 0.246 | 43,082,000 | +4,000 | 0.37% | 10,598,172 |
| 2022-11-24 | 2022-11-22 | 0.246 | 43,078,000 | +4,000 | 0.37% | 10,597,188 |
| 2022-11-23 | 2022-11-21 | 0.246 | 43,074,000 | +8,000 | 0.37% | 10,596,204 |
| 2022-11-21 | 2022-11-17 | 0.242 | 43,066,000 | +8,000 | 0.37% | 10,421,972 |
| 2022-11-18 | 2022-11-16 | 0.240 | 43,058,000 | +12,000 | 0.37% | 10,333,920 |
| 2022-11-17 | 2022-11-15 | 0.250 | 43,046,000 | +4,000 | 0.37% | 10,761,500 |
| 2022-11-16 | 2022-11-14 | 0.250 | 43,042,000 | +128,000 | 0.37% | 10,760,500 |
| 2022-11-15 | 2022-11-11 | 0.270 | 42,914,000 | +208,000 | 0.37% | 11,586,780 |
| 2022-11-10 | 2022-11-08 | 0.255 | 42,706,000 | +28,000 | 0.37% | 10,890,030 |
| 2022-11-09 | 2022-11-07 | 0.265 | 42,678,000 | +40,000 | 0.37% | 11,309,670 |
| 2022-11-08 | 2022-11-04 | 0.255 | 42,638,000 | +108,000 | 0.37% | 10,872,690 |
| 2022-11-04 | 2022-11-02 | 0.270 | 42,530,000 | -144,000 | 0.36% | 11,483,100 |
| 2022-11-03 | 2022-11-01 | 0.275 | 42,674,000 | -12,000 | 0.37% | 11,735,350 |
| 2022-11-02 | 2022-10-31 | 0.255 | 42,686,000 | +24,000 | 0.37% | 10,884,930 |
| 2022-11-01 | 2022-10-28 | 0.260 | 42,662,000 | +52,000 | 0.37% | 11,092,120 |
| 2022-10-31 | 2022-10-27 | 0.270 | 42,610,000 | +40,000 | 0.37% | 11,504,700 |
| 2022-10-26 | 2022-10-24 | 0.265 | 42,570,000 | +64,000 | 0.36% | 11,281,050 |
| 2022-10-25 | 2022-10-21 | 0.265 | 42,506,000 | -4,000 | 0.36% | 11,264,090 |
| 2022-10-24 | 2022-10-20 | 0.265 | 42,510,000 | +12,000 | 0.36% | 11,265,150 |
| 2022-10-20 | 2022-10-18 | 0.275 | 42,498,000 | +4,000 | 0.36% | 11,686,950 |
| 2022-10-19 | 2022-10-17 | 0.270 | 42,494,000 | +12,000 | 0.36% | 11,473,380 |
| 2022-10-18 | 2022-10-14 | 0.280 | 42,482,000 | +4,000 | 0.36% | 11,894,960 |
| 2022-10-14 | 2022-10-12 | 0.285 | 42,478,000 | -160,000 | 0.36% | 12,106,230 |
| 2022-10-12 | 2022-10-10 | 0.280 | 42,638,000 | +8,000 | 0.37% | 11,938,640 |
| 2022-10-11 | 2022-10-07 | 0.295 | 42,630,000 | +4,000 | 0.37% | 12,575,850 |
| 2022-10-10 | 2022-10-06 | 0.295 | 42,626,000 | +4,000 | 0.37% | 12,574,670 |
| 2022-10-06 | 2022-10-03 | 0.290 | 42,622,000 | -124,000 | 0.37% | 12,360,380 |
| 2022-10-05 | 2022-09-30 | 0.290 | 42,746,000 | +40,000 | 0.37% | 12,396,340 |
| 2022-10-03 | 2022-09-29 | 0.275 | 42,706,000 | -332,000 | 0.37% | 11,744,150 |
| 2022-09-30 | 2022-09-28 | 0.275 | 43,038,000 | -128,000 | 0.37% | 11,835,450 |
| 2022-09-29 | 2022-09-27 | 0.275 | 43,166,000 | +36,000 | 0.37% | 11,870,650 |
| 2022-09-28 | 2022-09-26 | 0.290 | 43,130,000 | +4,000 | 0.37% | 12,507,700 |
| 2022-09-27 | 2022-09-23 | 0.290 | 43,126,000 | -148,000 | 0.37% | 12,506,540 |
| 2022-09-26 | 2022-09-22 | 0.300 | 43,274,000 | -76,000 | 0.37% | 12,982,200 |
| 2022-09-20 | 2022-09-16 | 0.295 | 43,350,000 | -164,000 | 0.37% | 12,788,250 |
| 2022-09-16 | 2022-09-14 | 0.290 | 43,514,000 | -60,000 | 0.37% | 12,619,060 |
| 2022-09-13 | 2022-09-08 | 0.290 | 43,574,000 | -324,000 | 0.37% | 12,636,460 |
| 2022-09-05 | 2022-09-01 | 0.295 | 43,898,000 | -24,000 | 0.38% | 12,949,910 |
| 2022-08-25 | 2022-08-23 | 0.285 | 43,922,000 | +4,000 | 0.38% | 12,517,770 |
| 2022-08-23 | 2022-08-19 | 0.285 | 43,918,000 | +4,000 | 0.38% | 12,516,630 |
| 2022-08-19 | 2022-08-17 | 0.285 | 43,914,000 | +4,000 | 0.38% | 12,515,490 |
| 2022-08-18 | 2022-08-16 | 0.280 | 43,910,000 | +20,000 | 0.38% | 12,294,800 |
| 2022-08-16 | 2022-08-12 | 0.275 | 43,890,000 | +560,000 | 0.38% | 12,069,750 |
| 2022-08-15 | 2022-08-11 | 0.290 | 43,330,000 | +512,000 | 0.37% | 12,565,700 |
| 2022-08-12 | 2022-08-10 | 0.295 | 42,818,000 | +4,000 | 0.37% | 12,631,310 |
| 2022-08-11 | 2022-08-09 | 0.295 | 42,814,000 | +4,000 | 0.37% | 12,630,130 |
| 2022-08-05 | 2022-08-03 | 0.275 | 42,810,000 | +8,000 | 0.37% | 11,772,750 |
| 2022-08-04 | 2022-08-02 | 0.285 | 42,802,000 | -84,000 | 0.37% | 12,198,570 |
| 2022-08-02 | 2022-07-29 | 0.285 | 42,886,000 | -140,000 | 0.37% | 12,222,510 |
| 2022-08-01 | 2022-07-28 | 0.285 | 43,026,000 | -196,000 | 0.37% | 12,262,410 |
| 2022-07-29 | 2022-07-27 | 0.295 | 43,222,000 | -112,000 | 0.37% | 12,750,490 |
| 2022-07-27 | 2022-07-25 | 0.305 | 43,334,000 | -204,000 | 0.37% | 13,216,870 |
| 2022-07-26 | 2022-07-22 | 0.295 | 43,538,000 | -72,000 | 0.37% | 12,843,710 |
| 2022-07-21 | 2022-07-19 | 0.290 | 43,610,000 | -176,000 | 0.37% | 12,646,900 |
| 2022-07-19 | 2022-07-15 | 0.300 | 43,786,000 | -500,000 | 0.38% | 13,135,800 |
| 2022-07-18 | 2022-07-14 | 0.300 | 44,286,000 | -64,000 | 0.38% | 13,285,800 |
| 2022-07-12 | 2022-07-08 | 0.305 | 44,350,000 | -988,000 | 0.38% | 13,526,750 |
| 2022-07-05 | 2022-06-30 | 0.305 | 45,338,000 | +24,000 | 0.39% | 13,828,090 |
| 2022-07-04 | 2022-06-29 | 0.300 | 45,314,000 | -68,000 | 0.39% | 13,594,200 |
| 2022-06-30 | 2022-06-28 | 0.305 | 45,382,000 | +4,000 | 0.39% | 13,841,510 |
| 2022-06-28 | 2022-06-24 | 0.305 | 45,378,000 | +8,000 | 0.39% | 13,840,290 |
| 2022-06-24 | 2022-06-22 | 0.305 | 45,370,000 | +8,000 | 0.39% | 13,837,850 |
| 2022-06-23 | 2022-06-21 | 0.300 | 45,362,000 | +8,000 | 0.39% | 13,608,600 |
| 2022-06-21 | 2022-06-17 | 0.310 | 45,354,000 | -48,000 | 0.39% | 14,059,740 |
| 2022-06-20 | 2022-06-16 | 0.300 | 45,402,000 | +44,000 | 0.39% | 13,620,600 |
| 2022-06-17 | 2022-06-15 | 0.295 | 45,358,000 | -908,000 | 0.39% | 13,380,610 |
| 2022-06-16 | 2022-06-14 | 0.320 | 46,266,000 | +8,000 | 0.40% | 14,805,120 |
| 2022-06-15 | 2022-06-13 | 0.320 | 46,258,000 | +12,000 | 0.40% | 14,802,560 |
| 2022-06-14 | 2022-06-10 | 0.320 | 46,246,000 | +304,000 | 0.40% | 14,798,720 |
| 2022-06-13 | 2022-06-09 | 0.320 | 45,942,000 | +4,000 | 0.39% | 14,701,440 |
| 2022-06-10 | 2022-06-08 | 0.325 | 45,938,000 | +4,000 | 0.39% | 14,929,850 |
| 2022-06-09 | 2022-06-07 | 0.325 | 45,934,000 | +8,000 | 0.39% | 14,928,550 |
| 2022-06-08 | 2022-06-06 | 0.330 | 45,926,000 | +8,000 | 0.39% | 15,155,580 |
| 2022-06-07 | 2022-06-02 | 0.330 | 45,918,000 | +4,000 | 0.39% | 15,152,940 |
| 2022-06-06 | 2022-06-01 | 0.330 | 45,914,000 | -12,000 | 0.39% | 15,151,620 |
| 2022-06-02 | 2022-05-31 | 0.325 | 45,926,000 | +4,000 | 0.39% | 14,925,950 |
| 2022-06-01 | 2022-05-30 | 0.315 | 45,922,000 | +4,000 | 0.39% | 14,465,430 |
| 2022-05-30 | 2022-05-26 | 0.315 | 45,918,000 | +12,000 | 0.39% | 14,464,170 |
| 2022-05-27 | 2022-05-25 | 0.315 | 45,906,000 | +20,000 | 0.39% | 14,460,390 |
| 2022-05-26 | 2022-05-24 | 0.315 | 45,886,000 | +4,000 | 0.39% | 14,454,090 |
| 2022-05-25 | 2022-05-23 | 0.310 | 45,882,000 | +12,000 | 0.39% | 14,223,420 |
| 2022-05-24 | 2022-05-20 | 0.310 | 45,870,000 | +8,000 | 0.39% | 14,219,700 |
| 2022-05-23 | 2022-05-19 | 0.295 | 45,862,000 | +12,000 | 0.39% | 13,529,290 |
| 2022-05-20 | 2022-05-18 | 0.300 | 45,850,000 | -280,000 | 0.39% | 13,755,000 |
| 2022-05-18 | 2022-05-16 | 0.280 | 46,130,000 | -432,000 | 0.40% | 12,916,400 |
| 2022-05-17 | 2022-05-13 | 0.290 | 46,562,000 | -484,000 | 0.40% | 13,502,980 |
| 2022-05-16 | 2022-05-12 | 0.280 | 47,046,000 | -4,000 | 0.40% | 13,172,880 |
| 2022-05-13 | 2022-05-11 | 0.280 | 47,050,000 | -444,000 | 0.40% | 13,174,000 |
| 2022-05-12 | 2022-05-10 | 0.290 | 47,494,000 | +16,000 | 0.41% | 13,773,260 |
| 2022-05-11 | 2022-05-06 | 0.295 | 47,478,000 | -9,884,000 | 0.41% | 14,006,010 |
| 2022-05-10 | 2022-05-05 | 0.315 | 57,362,000 | +16,000 | 0.49% | 18,069,030 |
| 2022-05-05 | 2022-05-03 | 0.330 | 57,346,000 | +8,000 | 0.49% | 18,924,180 |
| 2022-05-04 | 2022-04-29 | 0.320 | 57,338,000 | +32,000 | 0.49% | 18,348,160 |
| 2022-05-03 | 2022-04-28 | 0.320 | 57,306,000 | +32,000 | 0.49% | 18,337,920 |
| 2022-04-29 | 2022-04-27 | 0.315 | 57,274,000 | +16,000 | 0.49% | 18,041,310 |
| 2022-04-28 | 2022-04-26 | 0.320 | 57,258,000 | +16,000 | 0.49% | 18,322,560 |
| 2022-04-27 | 2022-04-25 | 0.325 | 57,242,000 | +12,000 | 0.49% | 18,603,650 |
| 2022-04-26 | 2022-04-22 | 0.330 | 57,230,000 | +24,000 | 0.49% | 18,885,900 |
| 2022-04-25 | 2022-04-21 | 0.310 | 57,206,000 | +112,000 | 0.49% | 17,733,860 |
| 2022-04-22 | 2022-04-20 | 0.315 | 57,094,000 | +44,000 | 0.49% | 17,984,610 |
| 2022-04-21 | 2022-04-19 | 0.315 | 57,050,000 | +108,000 | 0.49% | 17,970,750 |
| 2022-04-20 | 2022-04-14 | 0.330 | 56,942,000 | +24,000 | 0.49% | 18,790,860 |
| 2022-04-14 | 2022-04-12 | 0.340 | 56,918,000 | -104,000 | 0.49% | 19,352,120 |
| 2022-04-13 | 2022-04-11 | 0.345 | 57,022,000 | -92,000 | 0.49% | 19,672,590 |
| 2022-04-12 | 2022-04-08 | 0.345 | 57,114,000 | -100,000 | 0.49% | 19,704,330 |
| 2022-04-11 | 2022-04-07 | 0.340 | 57,214,000 | -84,000 | 0.49% | 19,452,760 |
| 2022-04-08 | 2022-04-06 | 0.335 | 57,298,000 | +4,000 | 0.49% | 19,194,830 |
| 2022-04-07 | 2022-04-04 | 0.335 | 57,294,000 | -196,000 | 0.49% | 19,193,490 |
| 2022-04-06 | 2022-04-01 | 0.325 | 57,490,000 | -316,000 | 0.49% | 18,684,250 |
| 2022-04-04 | 2022-03-31 | 0.320 | 57,806,000 | -52,000 | 0.50% | 18,497,920 |
| 2022-04-01 | 2022-03-30 | 0.315 | 57,858,000 | +12,000 | 0.50% | 18,225,270 |
| 2022-03-31 | 2022-03-29 | 0.315 | 57,846,000 | +24,000 | 0.50% | 18,221,490 |
| 2022-03-30 | 2022-03-28 | 0.300 | 57,822,000 | +36,000 | 0.50% | 17,346,600 |
| 2022-03-29 | 2022-03-25 | 0.320 | 57,786,000 | -916,000 | 0.50% | 18,491,520 |
| 2022-03-28 | 2022-03-24 | 0.260 | 58,702,000 | -4,000 | 0.50% | 15,262,520 |
| 2022-03-25 | 2022-03-23 | 0.247 | 58,706,000 | +8,000 | 0.50% | 14,500,382 |
| 2022-03-24 | 2022-03-22 | 0.245 | 58,698,000 | +8,000 | 0.50% | 14,381,010 |
| 2022-03-23 | 2022-03-21 | 0.245 | 58,690,000 | +4,000 | 0.50% | 14,379,050 |
| 2022-03-22 | 2022-03-18 | 0.245 | 58,686,000 | +4,000 | 0.50% | 14,378,070 |
| 2022-03-21 | 2022-03-17 | 0.245 | 58,682,000 | +8,000 | 0.50% | 14,377,090 |
| 2022-03-18 | 2022-03-16 | 0.245 | 58,674,000 | -200,000 | 0.50% | 14,375,130 |
| 2022-03-17 | 2022-03-15 | 0.237 | 58,874,000 | -780,000 | 0.50% | 13,953,138 |
| 2022-03-16 | 2022-03-14 | 0.237 | 59,654,000 | -12,000 | 0.51% | 14,137,998 |
| 2022-03-14 | 2022-03-10 | 0.249 | 59,666,000 | -240,000 | 0.51% | 14,856,834 |
| 2022-03-11 | 2022-03-09 | 0.241 | 59,906,000 | -8,000 | 0.51% | 14,437,346 |
| 2022-03-10 | 2022-03-08 | 0.234 | 59,914,000 | -192,000 | 0.51% | 14,019,876 |
| 2022-03-09 | 2022-03-07 | 0.231 | 60,106,000 | +4,000 | 0.51% | 13,884,486 |
| 2022-03-08 | 2022-03-04 | 0.240 | 60,102,000 | +24,000 | 0.51% | 14,424,480 |
| 2022-03-07 | 2022-03-03 | 0.243 | 60,078,000 | -264,000 | 0.51% | 14,598,954 |
| 2022-03-04 | 2022-03-02 | 0.222 | 60,342,000 | -56,000 | 0.52% | 13,395,924 |
| 2022-03-02 | 2022-02-28 | 0.209 | 60,398,000 | +12,000 | 0.52% | 12,623,182 |
| 2022-03-01 | 2022-02-25 | 0.218 | 60,386,000 | +4,000 | 0.52% | 13,164,148 |
| 2022-02-25 | 2022-02-23 | 0.189 | 60,382,000 | +60,000 | 0.52% | 11,412,198 |
| 2022-02-24 | 2022-02-22 | 0.203 | 60,322,000 | +4,000 | 0.52% | 12,245,366 |
| 2022-02-22 | 2022-02-18 | 0.206 | 60,318,000 | -256,000 | 0.52% | 12,425,508 |
| 2022-02-21 | 2022-02-17 | 0.200 | 60,574,000 | +8,000 | 0.52% | 12,114,800 |
| 2022-02-18 | 2022-02-16 | 0.204 | 60,566,000 | +276,000 | 0.52% | 12,355,464 |
| 2022-02-16 | 2022-02-14 | 0.210 | 60,290,000 | -12,000 | 0.52% | 12,660,900 |
| 2022-02-15 | 2022-02-11 | 0.214 | 60,302,000 | +24,000 | 0.52% | 12,904,628 |
| 2022-02-11 | 2022-02-09 | 0.217 | 60,278,000 | +16,000 | 0.52% | 13,080,326 |
| 2022-02-10 | 2022-02-08 | 0.218 | 60,262,000 | +28,000 | 0.52% | 13,137,116 |
| 2022-02-09 | 2022-02-07 | 0.226 | 60,234,000 | +60,000 | 0.52% | 13,612,884 |
| 2022-02-08 | 2022-02-04 | 0.232 | 60,174,000 | +4,000 | 0.52% | 13,960,368 |
| 2022-02-07 | 2022-01-31 | 0.230 | 60,170,000 | +60,000 | 0.52% | 13,839,100 |
| 2022-02-04 | 2022-01-27 | 0.227 | 60,110,000 | +40,000 | 0.51% | 13,644,970 |
| 2022-01-27 | 2022-01-25 | 0.230 | 60,070,000 | +12,000 | 0.51% | 13,816,100 |
| 2022-01-26 | 2022-01-24 | 0.236 | 60,058,000 | +8,000 | 0.51% | 14,173,688 |
| 2022-01-25 | 2022-01-21 | 0.242 | 60,050,000 | +4,000 | 0.51% | 14,532,100 |
| 2022-01-20 | 2022-01-18 | 0.238 | 60,046,000 | +116,000 | 0.51% | 14,290,948 |
| 2022-01-19 | 2022-01-17 | 0.246 | 59,930,000 | +36,000 | 0.51% | 14,742,780 |
| 2022-01-18 | 2022-01-14 | 0.260 | 59,894,000 | +24,000 | 0.51% | 15,572,440 |
| 2022-01-14 | 2022-01-12 | 0.270 | 59,870,000 | +20,000 | 0.51% | 16,164,900 |
| 2022-01-13 | 2022-01-11 | 0.280 | 59,850,000 | -400,000 | 0.51% | 16,758,000 |
| 2022-01-11 | 2022-01-07 | 0.280 | 60,250,000 | +4,000 | 0.52% | 16,870,000 |
| 2022-01-10 | 2022-01-06 | 0.280 | 60,246,000 | +8,000 | 0.52% | 16,868,880 |
| 2022-01-04 | 2021-12-31 | 0.285 | 60,238,000 | +4,000 | 0.52% | 17,167,830 |
| 2022-01-03 | 2021-12-29 | 0.255 | 60,234,000 | +8,000 | 0.52% | 15,359,670 |
| 2021-12-28 | 2021-12-22 | 0.255 | 60,226,000 | +8,000 | 0.52% | 15,357,630 |
| 2021-12-23 | 2021-12-21 | 0.255 | 60,218,000 | +8,000 | 0.52% | 15,355,590 |
| 2021-12-22 | 2021-12-20 | 0.255 | 60,210,000 | -80,000 | 0.52% | 15,353,550 |
| 2021-12-21 | 2021-12-17 | 0.255 | 60,290,000 | +304,000 | 0.52% | 15,373,950 |
| 2021-12-20 | 2021-12-16 | 0.250 | 59,986,000 | +32,000 | 0.51% | 14,996,500 |
| 2021-12-17 | 2021-12-15 | 0.250 | 59,954,000 | +8,000 | 0.51% | 14,988,500 |
| 2021-12-16 | 2021-12-14 | 0.255 | 59,946,000 | +8,000 | 0.51% | 15,286,230 |
| 2021-12-15 | 2021-12-13 | 0.250 | 59,938,000 | +184,000 | 0.51% | 14,984,500 |
| 2021-12-14 | 2021-12-10 | 0.285 | 59,754,000 | +124,000 | 0.51% | 17,029,890 |
| 2021-12-13 | 2021-12-09 | 0.270 | 59,630,000 | +172,000 | 0.51% | 16,100,100 |
| 2021-12-10 | 2021-12-08 | 0.285 | 59,458,000 | +64,000 | 0.51% | 16,945,530 |
| 2021-12-09 | 2021-12-07 | 0.285 | 59,394,000 | -184,000 | 0.51% | 16,927,290 |
| 2021-12-08 | 2021-12-06 | 0.285 | 59,578,000 | +36,000 | 0.51% | 16,979,730 |
| 2021-12-07 | 2021-12-03 | 0.300 | 59,542,000 | +4,000 | 0.51% | 17,862,600 |
| 2021-12-06 | 2021-12-02 | 0.300 | 59,538,000 | +60,000 | 0.51% | 17,861,400 |
| 2021-12-02 | 2021-11-30 | 0.300 | 59,478,000 | +12,000 | 0.51% | 17,843,400 |
| 2021-12-01 | 2021-11-29 | 0.300 | 59,466,000 | +4,000 | 0.51% | 17,839,800 |
| 2021-11-29 | 2021-11-25 | 0.305 | 59,462,000 | +4,000 | 0.51% | 18,135,910 |
| 2021-11-26 | 2021-11-24 | 0.310 | 59,458,000 | -20,000 | 0.51% | 18,431,980 |
| 2021-11-25 | 2021-11-23 | 0.305 | 59,478,000 | +4,000 | 0.51% | 18,140,790 |
| 2021-11-18 | 2021-11-16 | 0.305 | 59,474,000 | +8,000 | 0.51% | 18,139,570 |
| 2021-11-16 | 2021-11-12 | 0.310 | 59,466,000 | +28,000 | 0.51% | 18,434,460 |
| 2021-11-09 | 2021-11-05 | 0.325 | 59,438,000 | -12,000 | 0.51% | 19,317,350 |
| 2021-11-02 | 2021-10-29 | 0.350 | 59,450,000 | -32,000 | 0.51% | 20,807,500 |
| 2021-10-29 | 2021-10-27 | 0.340 | 59,482,000 | -24,000 | 0.51% | 20,223,880 |
| 2021-10-27 | 2021-10-25 | 0.350 | 59,506,000 | +16,000 | 0.51% | 20,827,100 |
| 2021-10-22 | 2021-10-20 | 0.360 | 59,490,000 | -200,000 | 0.51% | 21,416,400 |
| 2021-10-21 | 2021-10-19 | 0.325 | 59,690,000 | -100,000 | 0.51% | 19,399,250 |
| 2021-10-20 | 2021-10-18 | 0.340 | 59,790,000 | -64,000 | 0.51% | 20,328,600 |
| 2021-10-19 | 2021-10-15 | 0.315 | 59,854,000 | -300,000 | 0.51% | 18,854,010 |
| 2021-10-15 | 2021-10-11 | 0.295 | 60,154,000 | +24,000 | 0.52% | 17,745,430 |
| 2021-10-08 | 2021-10-06 | 0.270 | 60,130,000 | -24,000 | 0.52% | 16,235,100 |
| 2021-09-28 | 2021-09-24 | 0.285 | 60,154,000 | -4,000 | 0.52% | 17,143,890 |
| 2021-09-24 | 2021-09-21 | 0.285 | 60,158,000 | -124,000 | 0.52% | 17,145,030 |
| 2021-09-21 | 2021-09-17 | 0.265 | 60,282,000 | +84,000 | 0.52% | 15,974,730 |
| 2021-09-15 | 2021-09-13 | 0.310 | 60,198,000 | +184,000 | 0.52% | 18,661,380 |
| 2021-09-07 | 2021-09-03 | 0.250 | 60,014,000 | +20,000 | 0.51% | 15,003,500 |
| 2021-08-31 | 2021-08-27 | 0.270 | 59,994,000 | +44,000 | 0.51% | 16,198,380 |
| 2021-08-25 | 2021-08-23 | 0.280 | 59,950,000 | +104,000 | 0.51% | 16,786,000 |
| 2021-08-24 | 2021-08-20 | 0.206 | 59,846,000 | +60,000 | 0.51% | 12,328,276 |
| 2021-08-23 | 2021-08-19 | 0.218 | 59,786,000 | -1,256,000 | 0.51% | 13,033,348 |
| 2021-08-20 | 2021-08-18 | 0.220 | 61,042,000 | -36,000 | 0.52% | 13,429,240 |
| 2021-08-19 | 2021-08-17 | 0.210 | 61,078,000 | +1,308,000 | 0.52% | 12,826,380 |
| 2021-08-18 | 2021-08-16 | 0.243 | 59,770,000 | +4,000 | 0.51% | 14,524,110 |
| 2021-08-16 | 2021-08-12 | 0.243 | 59,766,000 | +4,000 | 0.51% | 14,523,138 |
| 2021-08-11 | 2021-08-09 | 0.247 | 59,762,000 | -92,000 | 0.51% | 14,761,214 |
| 2021-08-10 | 2021-08-06 | 0.265 | 59,854,000 | +16,000 | 0.51% | 15,861,310 |
| 2021-08-06 | 2021-08-04 | 0.275 | 59,838,000 | -596,000 | 0.51% | 16,455,450 |
| 2021-08-05 | 2021-08-03 | 0.300 | 60,434,000 | +4,000 | 0.52% | 18,130,200 |
| 2021-08-04 | 2021-08-02 | 0.305 | 60,430,000 | -4,000 | 0.52% | 18,431,150 |
| 2021-08-03 | 2021-07-30 | 0.315 | 60,434,000 | -264,000 | 0.52% | 19,036,710 |
| 2021-08-02 | 2021-07-29 | 0.305 | 60,698,000 | -1,096,000 | 0.52% | 18,512,890 |
| 2021-07-30 | 2021-07-28 | 0.295 | 61,794,000 | -68,000 | 0.53% | 18,229,230 |
| 2021-07-29 | 2021-07-27 | 0.295 | 61,862,000 | -188,000 | 0.53% | 18,249,290 |
| 2021-07-28 | 2021-07-26 | 0.310 | 62,050,000 | +68,000 | 0.53% | 19,235,500 |
| 2021-07-27 | 2021-07-23 | 0.310 | 61,982,000 | +12,000 | 0.53% | 19,214,420 |
| 2021-07-26 | 2021-07-22 | 0.310 | 61,970,000 | +60,000 | 0.53% | 19,210,700 |
| 2021-07-23 | 2021-07-21 | 0.310 | 61,910,000 | +40,000 | 0.53% | 19,192,100 |
| 2021-07-22 | 2021-07-20 | 0.315 | 61,870,000 | +52,000 | 0.53% | 19,489,050 |
| 2021-07-21 | 2021-07-19 | 0.310 | 61,818,000 | -916,000 | 0.53% | 19,163,580 |
| 2021-07-20 | 2021-07-16 | 0.315 | 62,734,000 | +132,000 | 0.54% | 19,761,210 |
| 2021-07-19 | 2021-07-15 | 0.320 | 62,602,000 | +56,000 | 0.54% | 20,032,640 |
| 2021-07-16 | 2021-07-14 | 0.325 | 62,546,000 | -360,000 | 0.54% | 20,327,450 |
| 2021-07-15 | 2021-07-13 | 0.325 | 62,906,000 | +84,000 | 0.54% | 20,444,450 |
| 2021-07-14 | 2021-07-12 | 0.335 | 62,822,000 | +1,576,000 | 0.54% | 21,045,370 |
| 2021-07-13 | 2021-07-09 | 0.320 | 61,246,000 | +1,676,000 | 0.52% | 19,598,720 |
| 2021-07-12 | 2021-07-08 | 0.325 | 59,570,000 | +44,000 | 0.51% | 19,360,250 |
| 2021-07-09 | 2021-07-07 | 0.330 | 59,526,000 | +32,000 | 0.51% | 19,643,580 |
| 2021-07-08 | 2021-07-06 | 0.340 | 59,494,000 | +24,000 | 0.51% | 20,227,960 |
| 2021-07-07 | 2021-07-05 | 0.345 | 59,470,000 | +608,000 | 0.51% | 20,517,150 |
| 2021-07-06 | 2021-07-02 | 0.350 | 58,862,000 | +64,000 | 0.50% | 20,601,700 |
| 2021-07-05 | 2021-06-30 | 0.345 | 58,798,000 | +28,000 | 0.50% | 20,285,310 |
| 2021-07-02 | 2021-06-29 | 0.350 | 58,770,000 | +152,000 | 0.50% | 20,569,500 |
| 2021-06-30 | 2021-06-28 | 0.330 | 58,618,000 | +40,000 | 0.50% | 19,343,940 |
| 2021-06-29 | 2021-06-25 | 0.315 | 58,578,000 | +20,000 | 0.50% | 18,452,070 |
| 2021-06-28 | 2021-06-24 | 0.310 | 58,558,000 | -4,000 | 0.50% | 18,152,980 |
| 2021-06-24 | 2021-06-22 | 0.305 | 58,562,000 | -12,000 | 0.50% | 17,861,410 |
| 2021-06-23 | 2021-06-21 | 0.310 | 58,574,000 | +4,000 | 0.50% | 18,157,940 |
| 2021-06-21 | 2021-06-17 | 0.310 | 58,570,000 | +64,000 | 0.50% | 18,156,700 |
| 2021-06-18 | 2021-06-16 | 0.310 | 58,506,000 | +40,000 | 0.50% | 18,136,860 |
| 2021-06-17 | 2021-06-15 | 0.310 | 58,466,000 | +16,000 | 0.50% | 18,124,460 |
| 2021-06-16 | 2021-06-11 | 0.295 | 58,450,000 | +296,000 | 0.50% | 17,242,750 |
| 2021-06-11 | 2021-06-09 | 0.295 | 58,154,000 | -4,000 | 0.50% | 17,155,430 |
| 2021-06-10 | 2021-06-08 | 0.290 | 58,158,000 | +24,000 | 0.50% | 16,865,820 |
| 2021-06-09 | 2021-06-07 | 0.290 | 58,134,000 | +28,000 | 0.50% | 16,858,860 |
| 2021-06-08 | 2021-06-04 | 0.290 | 58,106,000 | +36,000 | 0.50% | 16,850,740 |
| 2021-06-07 | 2021-06-03 | 0.295 | 58,070,000 | -4,000 | 0.50% | 17,130,650 |
| 2021-06-03 | 2021-06-01 | 0.305 | 58,074,000 | +40,000 | 0.50% | 17,712,570 |
| 2021-06-02 | 2021-05-31 | 0.295 | 58,034,000 | -260,000 | 0.50% | 17,120,030 |
| 2021-06-01 | 2021-05-28 | 0.305 | 58,294,000 | +212,000 | 0.50% | 17,779,670 |
| 2021-05-27 | 2021-05-25 | 0.295 | 58,082,000 | +16,000 | 0.50% | 17,134,190 |
| 2021-05-26 | 2021-05-24 | 0.300 | 58,066,000 | +32,000 | 0.50% | 17,419,800 |
| 2021-05-25 | 2021-05-21 | 0.310 | 58,034,000 | +4,000 | 0.50% | 17,990,540 |
| 2021-05-24 | 2021-05-20 | 0.300 | 58,030,000 | +132,000 | 0.50% | 17,409,000 |
| 2021-05-21 | 2021-05-18 | 0.310 | 57,898,000 | +24,000 | 0.50% | 17,948,380 |
| 2021-05-17 | 2021-05-13 | 0.285 | 57,874,000 | -240,000 | 0.50% | 16,494,090 |
| 2021-05-14 | 2021-05-12 | 0.280 | 58,114,000 | +24,000 | 0.50% | 16,271,920 |
| 2021-05-13 | 2021-05-11 | 0.295 | 58,090,000 | +44,000 | 0.50% | 17,136,550 |
| 2021-05-12 | 2021-05-10 | 0.300 | 58,046,000 | +4,000 | 0.50% | 17,413,800 |
| 2021-05-11 | 2021-05-07 | 0.290 | 58,042,000 | -1,236,000 | 0.50% | 16,832,180 |
| 2021-05-10 | 2021-05-06 | 0.290 | 59,278,000 | -196,000 | 0.51% | 17,190,620 |
| 2021-05-07 | 2021-05-05 | 0.295 | 59,474,000 | -56,000 | 0.51% | 17,544,830 |
| 2021-05-06 | 2021-05-04 | 0.300 | 59,530,000 | +52,000 | 0.51% | 17,859,000 |
| 2021-05-04 | 2021-04-30 | 0.310 | 59,478,000 | +4,000 | 0.51% | 18,438,180 |
| 2021-04-30 | 2021-04-28 | 0.290 | 59,474,000 | +104,000 | 0.51% | 17,247,460 |
| 2021-04-28 | 2021-04-26 | 0.300 | 59,370,000 | -216,000 | 0.51% | 17,811,000 |
| 2021-04-27 | 2021-04-23 | 0.290 | 59,586,000 | -764,000 | 0.51% | 17,279,940 |
| 2021-04-26 | 2021-04-22 | 0.325 | 60,350,000 | -572,000 | 0.52% | 19,613,750 |
| 2021-04-23 | 2021-04-21 | 0.360 | 60,922,000 | -1,648,000 | 0.52% | 21,931,920 |
| 2021-04-22 | 2021-04-20 | 0.350 | 62,570,000 | -420,000 | 0.54% | 21,899,500 |
| 2021-04-21 | 2021-04-19 | 0.350 | 62,990,000 | -2,792,000 | 0.54% | 22,046,500 |
| 2021-04-20 | 2021-04-16 | 0.300 | 65,782,000 | -1,556,000 | 0.56% | 19,734,600 |
| 2021-04-19 | 2021-04-15 | 0.260 | 67,338,000 | -2,284,000 | 0.58% | 17,507,880 |
| 2021-04-16 | 2021-04-14 | 0.242 | 69,622,000 | -672,000 | 0.60% | 16,848,524 |
| 2021-04-15 | 2021-04-13 | 0.218 | 70,294,000 | +4,000 | 0.60% | 15,324,092 |
| 2021-04-14 | 2021-04-12 | 0.209 | 70,290,000 | +16,000 | 0.60% | 14,690,610 |
| 2021-04-13 | 2021-04-09 | 0.214 | 70,274,000 | +8,000 | 0.60% | 15,038,636 |
| 2021-04-12 | 2021-04-08 | 0.212 | 70,266,000 | +48,000 | 0.60% | 14,896,392 |
| 2021-04-07 | 2021-03-31 | 0.206 | 70,218,000 | -44,000 | 0.60% | 14,464,908 |
| 2021-04-01 | 2021-03-30 | 0.210 | 70,262,000 | +4,000 | 0.60% | 14,755,020 |
| 2021-03-31 | 2021-03-29 | 0.205 | 70,258,000 | +140,000 | 0.60% | 14,402,890 |
| 2021-03-30 | 2021-03-26 | 0.199 | 70,118,000 | +460,000 | 0.60% | 13,953,482 |
| 2021-03-29 | 2021-03-25 | 0.200 | 69,658,000 | +4,000 | 0.60% | 13,931,600 |
| 2021-03-26 | 2021-03-24 | 0.208 | 69,654,000 | +12,000 | 0.60% | 14,488,032 |
| 2021-03-25 | 2021-03-23 | 0.213 | 69,642,000 | +60,000 | 0.60% | 14,833,746 |
| 2021-03-24 | 2021-03-22 | 0.220 | 69,582,000 | +4,000 | 0.60% | 15,308,040 |
| 2021-03-23 | 2021-03-19 | 0.224 | 69,578,000 | -308,000 | 0.60% | 15,585,472 |
| 2021-03-19 | 2021-03-17 | 0.225 | 69,886,000 | +80,000 | 0.60% | 15,724,350 |
| 2021-03-17 | 2021-03-15 | 0.200 | 69,806,000 | +412,000 | 0.60% | 13,961,200 |
| 2021-03-15 | 2021-03-11 | 0.203 | 69,394,000 | +584,000 | 0.59% | 14,086,982 |
| 2021-03-12 | 2021-03-10 | 0.200 | 68,810,000 | +416,000 | 0.59% | 13,762,000 |
| 2021-03-11 | 2021-03-09 | 0.205 | 68,394,000 | +4,000 | 0.59% | 14,020,770 |
| 2021-03-10 | 2021-03-08 | 0.206 | 68,390,000 | +2,672,000 | 0.59% | 14,088,340 |
| 2021-03-09 | 2021-03-05 | 0.215 | 65,718,000 | +76,000 | 0.56% | 14,129,370 |
| 2021-03-08 | 2021-03-04 | 0.220 | 65,642,000 | +420,000 | 0.56% | 14,441,240 |
| 2021-03-05 | 2021-03-03 | 0.213 | 65,222,000 | +2,636,000 | 0.56% | 13,892,286 |
| 2021-03-04 | 2021-03-02 | 0.216 | 62,586,000 | +100,000 | 0.54% | 13,518,576 |
| 2021-03-03 | 2021-03-01 | 0.219 | 62,486,000 | +1,808,000 | 0.54% | 13,684,434 |
| 2021-03-02 | 2021-02-26 | 0.216 | 60,678,000 | +2,196,000 | 0.52% | 13,106,448 |
| 2021-03-01 | 2021-02-25 | 0.242 | 58,482,000 | +2,496,000 | 0.50% | 14,152,644 |
| 2021-02-26 | 2021-02-24 | 0.245 | 55,986,000 | +1,248,000 | 0.48% | 13,716,570 |
| 2021-02-25 | 2021-02-23 | 0.248 | 54,738,000 | +1,676,000 | 0.47% | 13,575,024 |
| 2021-02-24 | 2021-02-22 | 0.250 | 53,062,000 | +504,000 | 0.45% | 13,265,500 |
| 2021-02-22 | 2021-02-18 | 0.255 | 52,558,000 | +2,008,000 | 0.45% | 13,402,290 |
| 2021-02-19 | 2021-02-17 | 0.255 | 50,550,000 | +600,000 | 0.43% | 12,890,250 |
| 2021-02-18 | 2021-02-16 | 0.255 | 49,950,000 | +416,000 | 0.43% | 12,737,250 |
| 2021-02-17 | 2021-02-11 | 0.250 | 49,534,000 | +276,000 | 0.42% | 12,383,500 |
| 2021-02-16 | 2021-02-09 | 0.260 | 49,258,000 | +4,000 | 0.42% | 12,807,080 |
| 2021-02-10 | 2021-02-08 | 0.255 | 49,254,000 | +4,000 | 0.42% | 12,559,770 |
| 2021-02-09 | 2021-02-05 | 0.250 | 49,250,000 | +8,000 | 0.42% | 12,312,500 |
| 2021-02-08 | 2021-02-04 | 0.249 | 49,242,000 | +4,000 | 0.42% | 12,261,258 |
| 2021-02-04 | 2021-02-02 | 0.260 | 49,238,000 | -76,000 | 0.42% | 12,801,880 |
| 2021-02-03 | 2021-02-01 | 0.260 | 49,314,000 | -32,000 | 0.42% | 12,821,640 |
| 2021-02-02 | 2021-01-29 | 0.255 | 49,346,000 | -288,000 | 0.42% | 12,583,230 |
| 2021-02-01 | 2021-01-28 | 0.260 | 49,634,000 | +4,000 | 0.43% | 12,904,840 |
| 2021-01-29 | 2021-01-27 | 0.260 | 49,630,000 | +40,000 | 0.43% | 12,903,800 |
| 2021-01-26 | 2021-01-22 | 0.260 | 49,590,000 | +16,000 | 0.42% | 12,893,400 |
| 2021-01-25 | 2021-01-21 | 0.270 | 49,574,000 | +20,000 | 0.42% | 13,384,980 |
| 2021-01-22 | 2021-01-20 | 0.270 | 49,554,000 | -632,000 | 0.42% | 13,379,580 |
| 2021-01-21 | 2021-01-19 | 0.250 | 50,186,000 | +68,000 | 0.43% | 12,546,500 |
| 2021-01-20 | 2021-01-18 | 0.255 | 50,118,000 | +1,500,000 | 0.43% | 12,780,090 |
| 2021-01-19 | 2021-01-15 | 0.260 | 48,618,000 | +12,000 | 0.42% | 12,640,680 |
| 2021-01-13 | 2021-01-11 | 0.250 | 48,606,000 | -1,500,000 | 0.42% | 12,151,500 |
| 2021-01-12 | 2021-01-08 | 0.255 | 50,106,000 | +408,000 | 0.43% | 12,777,030 |
| 2021-01-07 | 2021-01-05 | 0.270 | 49,698,000 | +8,000 | 0.43% | 13,418,460 |
| 2021-01-06 | 2021-01-04 | 0.285 | 49,690,000 | -128,000 | 0.43% | 14,161,650 |
| 2021-01-05 | 2020-12-31 | 0.285 | 49,818,000 | +140,000 | 0.43% | 14,198,130 |
| 2021-01-04 | 2020-12-29 | 0.280 | 49,678,000 | +4,000 | 0.43% | 13,909,840 |
| 2020-12-23 | 2020-12-21 | 0.290 | 49,674,000 | -136,000 | 0.43% | 14,405,460 |
| 2020-12-22 | 2020-12-18 | 0.290 | 49,810,000 | -40,000 | 0.43% | 14,444,900 |
| 2020-12-21 | 2020-12-17 | 0.290 | 49,850,000 | -76,000 | 0.43% | 14,456,500 |
| 2020-12-18 | 2020-12-16 | 0.285 | 49,926,000 | -8,000 | 0.43% | 14,228,910 |
| 2020-12-17 | 2020-12-15 | 0.285 | 49,934,000 | -44,000 | 0.43% | 14,231,190 |
| 2020-12-16 | 2020-12-14 | 0.290 | 49,978,000 | +24,000 | 0.43% | 14,493,620 |
| 2020-12-15 | 2020-12-11 | 0.290 | 49,954,000 | -4,000 | 0.43% | 14,486,660 |
| 2020-12-14 | 2020-12-10 | 0.280 | 49,958,000 | -28,000 | 0.43% | 13,988,240 |
| 2020-12-11 | 2020-12-09 | 0.295 | 49,986,000 | +24,000 | 0.43% | 14,745,870 |
| 2020-12-10 | 2020-12-08 | 0.295 | 49,962,000 | -60,000 | 0.43% | 14,738,790 |
| 2020-12-09 | 2020-12-07 | 0.295 | 50,022,000 | +4,000 | 0.43% | 14,756,490 |
| 2020-12-08 | 2020-12-04 | 0.300 | 50,018,000 | -100,000 | 0.43% | 15,005,400 |
| 2020-12-07 | 2020-12-03 | 0.300 | 50,118,000 | +24,000 | 0.43% | 15,035,400 |
| 2020-12-04 | 2020-12-02 | 0.300 | 50,094,000 | +4,000 | 0.43% | 15,028,200 |
| 2020-12-03 | 2020-12-01 | 0.295 | 50,090,000 | +4,000 | 0.43% | 14,776,550 |
| 2020-12-01 | 2020-11-27 | 0.295 | 50,086,000 | -72,000 | 0.43% | 14,775,370 |
| 2020-11-30 | 2020-11-26 | 0.300 | 50,158,000 | +8,000 | 0.43% | 15,047,400 |
| 2020-11-26 | 2020-11-24 | 0.305 | 50,150,000 | +104,000 | 0.43% | 15,295,750 |
| 2020-11-25 | 2020-11-23 | 0.305 | 50,046,000 | -196,000 | 0.43% | 15,264,030 |
| 2020-11-24 | 2020-11-20 | 0.300 | 50,242,000 | -96,000 | 0.43% | 15,072,600 |
| 2020-11-23 | 2020-11-19 | 0.290 | 50,338,000 | +8,000 | 0.43% | 14,598,020 |
| 2020-11-20 | 2020-11-18 | 0.285 | 50,330,000 | -152,000 | 0.43% | 14,344,050 |
| 2020-11-19 | 2020-11-17 | 0.295 | 50,482,000 | -192,000 | 0.43% | 14,892,190 |
| 2020-11-18 | 2020-11-16 | 0.260 | 50,674,000 | +28,000 | 0.43% | 13,175,240 |
| 2020-11-17 | 2020-11-13 | 0.275 | 50,646,000 | +8,000 | 0.43% | 13,927,650 |
| 2020-11-16 | 2020-11-12 | 0.280 | 50,638,000 | -36,000 | 0.43% | 14,178,640 |
| 2020-11-13 | 2020-11-11 | 0.275 | 50,674,000 | -36,000 | 0.43% | 13,935,350 |
| 2020-11-12 | 2020-11-10 | 0.275 | 50,710,000 | +8,000 | 0.43% | 13,945,250 |
| 2020-11-11 | 2020-11-09 | 0.275 | 50,702,000 | -36,000 | 0.43% | 13,943,050 |
| 2020-11-10 | 2020-11-06 | 0.285 | 50,738,000 | +4,000 | 0.43% | 14,460,330 |
| 2020-11-05 | 2020-11-03 | 0.285 | 50,734,000 | +104,000 | 0.43% | 14,459,190 |
| 2020-11-04 | 2020-11-02 | 0.280 | 50,630,000 | +4,000 | 0.43% | 14,176,400 |
| 2020-11-03 | 2020-10-30 | 0.275 | 50,626,000 | +24,000 | 0.43% | 13,922,150 |
| 2020-10-30 | 2020-10-28 | 0.290 | 50,602,000 | +4,000 | 0.43% | 14,674,580 |
| 2020-10-29 | 2020-10-27 | 0.295 | 50,598,000 | +8,000 | 0.43% | 14,926,410 |
| 2020-10-28 | 2020-10-23 | 0.295 | 50,590,000 | +12,000 | 0.43% | 14,924,050 |
| 2020-10-27 | 2020-10-22 | 0.290 | 50,578,000 | +4,000 | 0.43% | 14,667,620 |
| 2020-10-23 | 2020-10-21 | 0.285 | 50,574,000 | +4,000 | 0.43% | 14,413,590 |
| 2020-10-22 | 2020-10-20 | 0.280 | 50,570,000 | +8,000 | 0.43% | 14,159,600 |
| 2020-10-16 | 2020-10-14 | 0.285 | 50,562,000 | +8,000 | 0.43% | 14,410,170 |
| 2020-10-14 | 2020-10-09 | 0.295 | 50,554,000 | +8,000 | 0.43% | 14,913,430 |
| 2020-10-09 | 2020-10-07 | 0.295 | 50,546,000 | +8,000 | 0.43% | 14,911,070 |
| 2020-10-08 | 2020-10-06 | 0.295 | 50,538,000 | +12,000 | 0.43% | 14,908,710 |
| 2020-10-06 | 2020-09-30 | 0.290 | 50,526,000 | +8,000 | 0.43% | 14,652,540 |
| 2020-10-05 | 2020-09-29 | 0.300 | 50,518,000 | +16,000 | 0.43% | 15,155,400 |
| 2020-09-30 | 2020-09-28 | 0.285 | 50,502,000 | +40,000 | 0.43% | 14,393,070 |
| 2020-09-29 | 2020-09-25 | 0.285 | 50,462,000 | +8,000 | 0.43% | 14,381,670 |
| 2020-09-28 | 2020-09-24 | 0.300 | 50,454,000 | +28,000 | 0.43% | 15,136,200 |
| 2020-09-21 | 2020-09-17 | 0.305 | 50,426,000 | +208,000 | 0.43% | 15,379,930 |
| 2020-09-17 | 2020-09-15 | 0.290 | 50,218,000 | +8,000 | 0.43% | 14,563,220 |
| 2020-09-16 | 2020-09-14 | 0.300 | 50,210,000 | +204,000 | 0.43% | 15,063,000 |
| 2020-09-15 | 2020-09-11 | 0.315 | 50,006,000 | +208,000 | 0.43% | 15,751,890 |
| 2020-09-14 | 2020-09-10 | 0.320 | 49,798,000 | -4,000 | 0.43% | 15,935,360 |
| 2020-09-11 | 2020-09-09 | 0.305 | 49,802,000 | +144,000 | 0.43% | 15,189,610 |
| 2020-09-10 | 2020-09-08 | 0.305 | 49,658,000 | +44,000 | 0.43% | 15,145,690 |
| 2020-09-09 | 2020-09-07 | 0.305 | 49,614,000 | +116,000 | 0.43% | 15,132,270 |
| 2020-09-08 | 2020-09-04 | 0.290 | 49,498,000 | +24,000 | 0.42% | 14,354,420 |
| 2020-09-07 | 2020-09-03 | 0.305 | 49,474,000 | +4,000 | 0.42% | 15,089,570 |
| 2020-09-04 | 2020-09-02 | 0.305 | 49,470,000 | -132,000 | 0.42% | 15,088,350 |
| 2020-09-03 | 2020-09-01 | 0.305 | 49,602,000 | +8,000 | 0.42% | 15,128,610 |
| 2020-09-01 | 2020-08-28 | 0.305 | 49,594,000 | +4,000 | 0.42% | 15,126,170 |
| 2020-08-28 | 2020-08-26 | 0.320 | 49,590,000 | +4,000 | 0.42% | 15,868,800 |
| 2020-08-27 | 2020-08-25 | 0.320 | 49,586,000 | +8,000 | 0.42% | 15,867,520 |
| 2020-08-26 | 2020-08-24 | 0.310 | 49,578,000 | +8,000 | 0.42% | 15,369,180 |
| 2020-08-25 | 2020-08-21 | 0.325 | 49,570,000 | -156,000 | 0.42% | 16,110,250 |
| 2020-08-24 | 2020-08-20 | 0.325 | 49,726,000 | -76,000 | 0.43% | 16,160,950 |
| 2020-08-20 | 2020-08-18 | 0.330 | 49,802,000 | +304,000 | 0.43% | 16,434,660 |
| 2020-08-18 | 2020-08-14 | 0.335 | 49,498,000 | +12,000 | 0.42% | 16,581,830 |
| 2020-08-17 | 2020-08-13 | 0.330 | 49,486,000 | +1,016,000 | 0.42% | 16,330,380 |
| 2020-08-14 | 2020-08-12 | 0.345 | 48,470,000 | -72,000 | 0.42% | 16,722,150 |
| 2020-08-13 | 2020-08-11 | 0.340 | 48,542,000 | +4,000 | 0.42% | 16,504,280 |
| 2020-08-07 | 2020-08-05 | 0.345 | 48,538,000 | +24,000 | 0.42% | 16,745,610 |
| 2020-08-05 | 2020-08-03 | 0.340 | 48,514,000 | +4,000 | 0.42% | 16,494,760 |
| 2020-08-04 | 2020-07-31 | 0.325 | 48,510,000 | +12,000 | 0.42% | 15,765,750 |
| 2020-08-03 | 2020-07-30 | 0.325 | 48,498,000 | +24,000 | 0.42% | 15,761,850 |
| 2020-07-31 | 2020-07-29 | 0.335 | 48,474,000 | +4,000 | 0.42% | 16,238,790 |
| 2020-07-29 | 2020-07-27 | 0.345 | 48,470,000 | -12,000 | 0.42% | 16,722,150 |
| 2020-07-28 | 2020-07-24 | 0.355 | 48,482,000 | -20,000 | 0.42% | 17,211,110 |
| 2020-07-24 | 2020-07-22 | 0.350 | 48,502,000 | +4,000 | 0.42% | 16,975,700 |
| 2020-07-23 | 2020-07-21 | 0.360 | 48,498,000 | -52,000 | 0.42% | 17,459,280 |
| 2020-07-22 | 2020-07-20 | 0.350 | 48,550,000 | +16,000 | 0.42% | 16,992,500 |
| 2020-07-20 | 2020-07-16 | 0.350 | 48,534,000 | -60,000 | 0.42% | 16,986,900 |
| 2020-07-15 | 2020-07-13 | 0.350 | 48,594,000 | +4,000 | 0.42% | 17,007,900 |
| 2020-07-14 | 2020-07-10 | 0.345 | 48,590,000 | +1,604,174 | 0.42% | 16,763,550 |
| 2020-07-13 | 2020-07-09 | 0.360 | 46,985,826 | -28,000 | 0.40% | 16,914,897 |
| 2020-07-08 | 2020-07-06 | 0.375 | 47,013,826 | +144,000 | 0.40% | 17,630,185 |
| 2020-07-07 | 2020-07-03 | 0.370 | 46,869,826 | -2,304,174 | 0.40% | 17,341,836 |
| 2020-07-03 | 2020-06-30 | 0.375 | 49,174,000 | -52,000 | 0.42% | 18,440,250 |
| 2020-06-24 | 2020-06-22 | 0.370 | 49,226,000 | +20,000 | 0.42% | 18,213,620 |
| 2020-06-23 | 2020-06-19 | 0.375 | 49,206,000 | +468,000 | 0.42% | 18,452,250 |
| 2020-06-22 | 2020-06-18 | 0.365 | 48,738,000 | +28,000 | 0.42% | 17,789,370 |
| 2020-06-19 | 2020-06-17 | 0.370 | 48,710,000 | -80,000 | 0.42% | 18,022,700 |
| 2020-06-18 | 2020-06-16 | 0.365 | 48,790,000 | +8,000 | 0.42% | 17,808,350 |
| 2020-06-17 | 2020-06-15 | 0.350 | 48,782,000 | -188,000 | 0.42% | 17,073,700 |
| 2020-06-16 | 2020-06-12 | 0.375 | 48,970,000 | +236,000 | 0.42% | 18,363,750 |
| 2020-06-12 | 2020-06-10 | 0.400 | 48,734,000 | -68,000 | 0.42% | 19,493,600 |
| 2020-06-11 | 2020-06-09 | 0.410 | 48,802,000 | +32,000 | 0.42% | 20,008,820 |
| 2020-06-10 | 2020-06-08 | 0.430 | 48,770,000 | -1,400,000 | 0.42% | 20,971,100 |
| 2020-06-09 | 2020-06-05 | 0.435 | 50,170,000 | -52,000 | 0.43% | 21,823,950 |
| 2020-06-08 | 2020-06-04 | 0.440 | 50,222,000 | -164,000 | 0.43% | 22,097,680 |
| 2020-06-05 | 2020-06-03 | 0.445 | 50,386,000 | +12,000 | 0.43% | 22,421,770 |
| 2020-06-04 | 2020-06-02 | 0.480 | 50,374,000 | -244,000 | 0.43% | 24,179,520 |
| 2020-06-03 | 2020-06-01 | 0.465 | 50,618,000 | -40,000 | 0.43% | 23,537,370 |
| 2020-06-02 | 2020-05-29 | 0.415 | 50,658,000 | +24,000 | 0.43% | 21,023,070 |
| 2020-06-01 | 2020-05-28 | 0.410 | 50,634,000 | +52,000 | 0.43% | 20,759,940 |
| 2020-05-29 | 2020-05-27 | 0.440 | 50,582,000 | +112,000 | 0.43% | 22,256,080 |
| 2020-05-28 | 2020-05-26 | 0.430 | 50,470,000 | +48,000 | 0.43% | 21,702,100 |
| 2020-05-27 | 2020-05-25 | 0.460 | 50,422,000 | -76,000 | 0.43% | 23,194,120 |
| 2020-05-26 | 2020-05-22 | 0.480 | 50,498,000 | -432,000 | 0.43% | 24,239,040 |
| 2020-05-25 | 2020-05-21 | 0.485 | 50,930,000 | -356,000 | 0.44% | 24,701,050 |
| 2020-05-22 | 2020-05-20 | 0.480 | 51,286,000 | -112,000 | 0.44% | 24,617,280 |
| 2020-05-21 | 2020-05-19 | 0.450 | 51,398,000 | +1,024,000 | 0.44% | 23,129,100 |
| 2020-05-19 | 2020-05-15 | 0.415 | 50,374,000 | +200,000 | 0.43% | 20,905,210 |
| 2020-05-18 | 2020-05-14 | 0.415 | 50,174,000 | -56,000 | 0.43% | 20,822,210 |
| 2020-05-15 | 2020-05-13 | 0.410 | 50,230,000 | -72,000 | 0.43% | 20,594,300 |
| 2020-05-14 | 2020-05-12 | 0.395 | 50,302,000 | -1,240,000 | 0.43% | 19,869,290 |
| 2020-05-13 | 2020-05-11 | 0.390 | 51,542,000 | +708,000 | 0.44% | 20,101,380 |
| 2020-05-12 | 2020-05-08 | 0.350 | 50,834,000 | -8,000 | 0.44% | 17,791,900 |
| 2020-05-08 | 2020-05-06 | 0.320 | 50,842,000 | -100,000 | 0.44% | 16,269,440 |
| 2020-05-07 | 2020-05-05 | 0.315 | 50,942,000 | -8,000 | 0.44% | 16,046,730 |
| 2020-05-06 | 2020-05-04 | 0.340 | 50,950,000 | -12,000 | 0.44% | 17,323,000 |
| 2020-05-05 | 2020-04-29 | 0.365 | 50,962,000 | +32,000 | 0.44% | 18,601,130 |
| 2020-04-29 | 2020-04-27 | 0.330 | 50,930,000 | -108,000 | 0.44% | 16,806,900 |
| 2020-04-27 | 2020-04-23 | 0.315 | 51,038,000 | +120,000 | 0.44% | 16,076,970 |
| 2020-04-24 | 2020-04-22 | 0.295 | 50,918,000 | +32,000 | 0.44% | 15,020,810 |
| 2020-04-23 | 2020-04-21 | 0.295 | 50,886,000 | +80,000 | 0.44% | 15,011,370 |
| 2020-04-22 | 2020-04-20 | 0.300 | 50,806,000 | +168,000 | 0.44% | 15,241,800 |
| 2020-04-21 | 2020-04-17 | 0.275 | 50,638,000 | +1,448,000 | 0.43% | 13,925,450 |
| 2020-04-20 | 2020-04-16 | 0.265 | 49,190,000 | +912,000 | 0.42% | 13,035,350 |
| 2020-04-17 | 2020-04-15 | 0.255 | 48,278,000 | -460,000 | 0.41% | 12,310,890 |
| 2020-04-16 | 2020-04-14 | 0.246 | 48,738,000 | +256,000 | 0.42% | 11,989,548 |
| 2020-04-15 | 2020-04-09 | 0.242 | 48,482,000 | +364,000 | 0.42% | 11,732,644 |
| 2020-04-07 | 2020-04-03 | 0.232 | 48,118,000 | -800,000 | 0.41% | 11,163,376 |
| 2020-04-03 | 2020-04-01 | 0.233 | 48,918,000 | +12,000 | 0.42% | 11,397,894 |
| 2020-04-02 | 2020-03-31 | 0.229 | 48,906,000 | -16,000 | 0.42% | 11,199,474 |
| 2020-04-01 | 2020-03-30 | 0.225 | 48,922,000 | +12,000 | 0.42% | 11,007,450 |
| 2020-03-31 | 2020-03-27 | 0.226 | 48,910,000 | +120,000 | 0.42% | 11,053,660 |
| 2020-03-27 | 2020-03-25 | 0.224 | 48,790,000 | +56,000 | 0.42% | 10,928,960 |
| 2020-03-24 | 2020-03-20 | 0.220 | 48,734,000 | -8,000 | 0.42% | 10,721,480 |
| 2020-03-23 | 2020-03-19 | 0.216 | 48,742,000 | +4,000 | 0.42% | 10,528,272 |
| 2020-03-20 | 2020-03-18 | 0.221 | 48,738,000 | +16,000 | 0.42% | 10,771,098 |
| 2020-03-19 | 2020-03-17 | 0.222 | 48,722,000 | +284,000 | 0.42% | 10,816,284 |
| 2020-03-18 | 2020-03-16 | 0.240 | 48,438,000 | +160,000 | 0.41% | 11,625,120 |
| 2020-03-17 | 2020-03-13 | 0.260 | 48,278,000 | +32,000 | 0.41% | 12,552,280 |
| 2020-03-13 | 2020-03-11 | 0.275 | 48,246,000 | -16,000 | 0.41% | 13,267,650 |
| 2020-03-12 | 2020-03-10 | 0.270 | 48,262,000 | +116,000 | 0.41% | 13,030,740 |
| 2020-03-11 | 2020-03-09 | 0.280 | 48,146,000 | +180,000 | 0.41% | 13,480,880 |
| 2020-03-09 | 2020-03-05 | 0.280 | 47,966,000 | +44,000 | 0.41% | 13,430,480 |
| 2020-03-05 | 2020-03-03 | 0.280 | 47,922,000 | +396,000 | 0.41% | 13,418,160 |
| 2020-03-04 | 2020-03-02 | 0.270 | 47,526,000 | +604,000 | 0.41% | 12,832,020 |
| 2020-03-03 | 2020-02-28 | 0.270 | 46,922,000 | +200,000 | 0.40% | 12,668,940 |
| 2020-02-28 | 2020-02-26 | 0.280 | 46,722,000 | +164,000 | 0.40% | 13,082,160 |
| 2020-02-27 | 2020-02-25 | 0.275 | 46,558,000 | +172,000 | 0.40% | 12,803,450 |
| 2020-02-26 | 2020-02-24 | 0.285 | 46,386,000 | +128,000 | 0.40% | 13,220,010 |
| 2020-02-25 | 2020-02-21 | 0.285 | 46,258,000 | -76,000 | 0.40% | 13,183,530 |
| 2020-02-24 | 2020-02-20 | 0.295 | 46,334,000 | +4,000 | 0.40% | 13,668,530 |
| 2020-02-21 | 2020-02-19 | 0.285 | 46,330,000 | -132,000 | 0.40% | 13,204,050 |
| 2020-02-20 | 2020-02-18 | 0.290 | 46,462,000 | +120,000 | 0.40% | 13,473,980 |
| 2020-02-19 | 2020-02-17 | 0.295 | 46,342,000 | +52,000 | 0.40% | 13,670,890 |
| 2020-02-18 | 2020-02-14 | 0.295 | 46,290,000 | -76,000 | 0.40% | 13,655,550 |
| 2020-02-14 | 2020-02-12 | 0.300 | 46,366,000 | +756,000 | 0.40% | 13,909,800 |
| 2020-02-13 | 2020-02-11 | 0.295 | 45,610,000 | +32,000 | 0.39% | 13,454,950 |
| 2020-02-11 | 2020-02-07 | 0.290 | 45,578,000 | -292,000 | 0.39% | 13,217,620 |
| 2020-02-07 | 2020-02-05 | 0.275 | 45,870,000 | +104,000 | 0.39% | 12,614,250 |
| 2020-02-06 | 2020-02-04 | 0.280 | 45,766,000 | +16,000 | 0.39% | 12,814,480 |
| 2020-02-05 | 2020-02-03 | 0.270 | 45,750,000 | +472,000 | 0.39% | 12,352,500 |
| 2020-02-04 | 2020-01-31 | 0.275 | 45,278,000 | +228,000 | 0.39% | 12,451,450 |
| 2020-02-03 | 2020-01-30 | 0.270 | 45,050,000 | -672,000 | 0.39% | 12,163,500 |
| 2020-01-31 | 2020-01-29 | 0.285 | 45,722,000 | +780,000 | 0.39% | 13,030,770 |
| 2020-01-30 | 2020-01-24 | 0.310 | 44,942,000 | +4,000 | 0.39% | 13,932,020 |
| 2020-01-21 | 2020-01-17 | 0.330 | 44,938,000 | +868,000 | 0.38% | 14,829,540 |
| 2020-01-20 | 2020-01-16 | 0.340 | 44,070,000 | -400,000 | 0.38% | 14,983,800 |
| 2020-01-17 | 2020-01-15 | 0.325 | 44,470,000 | +416,000 | 0.38% | 14,452,750 |
| 2020-01-16 | 2020-01-14 | 0.335 | 44,054,000 | +400,000 | 0.38% | 14,758,090 |
| 2020-01-15 | 2020-01-13 | 0.355 | 43,654,000 | -8,000 | 0.37% | 15,497,170 |
| 2020-01-14 | 2020-01-10 | 0.350 | 43,662,000 | +8,000 | 0.37% | 15,281,700 |
| 2020-01-10 | 2020-01-08 | 0.350 | 43,654,000 | -544,000 | 0.37% | 15,278,900 |
| 2020-01-06 | 2020-01-02 | 0.350 | 44,198,000 | -1,000,000 | 0.38% | 15,469,300 |
| 2020-01-03 | 2019-12-31 | 0.365 | 45,198,000 | -1,000,000 | 0.39% | 16,497,270 |
| 2019-12-27 | 2019-12-20 | 0.350 | 46,198,000 | +12,000 | 0.40% | 16,169,300 |
| 2019-12-23 | 2019-12-19 | 0.360 | 46,186,000 | -1,096,000 | 0.40% | 16,626,960 |
| 2019-12-20 | 2019-12-18 | 0.350 | 47,282,000 | -712,000 | 0.41% | 16,548,700 |
| 2019-12-18 | 2019-12-16 | 0.350 | 47,994,000 | +100,000 | 0.41% | 16,797,900 |
| 2019-12-16 | 2019-12-12 | 0.350 | 47,894,000 | +500,000 | 0.41% | 16,762,900 |
| 2019-12-13 | 2019-12-11 | 0.325 | 47,394,000 | -72,000 | 0.41% | 15,403,050 |
| 2019-12-12 | 2019-12-10 | 0.310 | 47,466,000 | +4,000 | 0.41% | 14,714,460 |
| 2019-12-11 | 2019-12-09 | 0.315 | 47,462,000 | +44,000 | 0.41% | 14,950,530 |
| 2019-12-10 | 2019-12-06 | 0.315 | 47,418,000 | -440,000 | 0.41% | 14,936,670 |
| 2019-12-09 | 2019-12-05 | 0.320 | 47,858,000 | +536,000 | 0.41% | 15,314,560 |
| 2019-12-05 | 2019-12-03 | 0.350 | 47,322,000 | +4,000 | 0.41% | 16,562,700 |
| 2019-12-04 | 2019-12-02 | 0.350 | 47,318,000 | +20,000 | 0.41% | 16,561,300 |
| 2019-12-03 | 2019-11-29 | 0.350 | 47,298,000 | +4,000 | 0.41% | 16,554,300 |
| 2019-12-02 | 2019-11-28 | 0.350 | 47,294,000 | +324,000 | 0.41% | 16,552,900 |
| 2019-11-29 | 2019-11-27 | 0.350 | 46,970,000 | +16,000 | 0.40% | 16,439,500 |
| 2019-11-22 | 2019-11-20 | 0.360 | 46,954,000 | -12,000 | 0.40% | 16,903,440 |
| 2019-11-20 | 2019-11-18 | 0.350 | 46,966,000 | +12,000 | 0.40% | 16,438,100 |
| 2019-11-18 | 2019-11-14 | 0.350 | 46,954,000 | -20,000 | 0.40% | 16,433,900 |
| 2019-11-11 | 2019-11-07 | 0.365 | 46,974,000 | -700,000 | 0.40% | 17,145,510 |
| 2019-11-06 | 2019-11-04 | 0.360 | 47,674,000 | -224,000 | 0.41% | 17,162,640 |
| 2019-11-04 | 2019-10-31 | 0.375 | 47,898,000 | -8,000 | 0.41% | 17,961,750 |
| 2019-11-01 | 2019-10-30 | 0.355 | 47,906,000 | +16,000 | 0.41% | 17,006,630 |
| 2019-10-31 | 2019-10-29 | 0.370 | 47,890,000 | -100,000 | 0.41% | 17,719,300 |
| 2019-10-30 | 2019-10-28 | 0.360 | 47,990,000 | +20,000 | 0.41% | 17,276,400 |
| 2019-10-28 | 2019-10-24 | 0.350 | 47,970,000 | -196,000 | 0.41% | 16,789,500 |
| 2019-10-24 | 2019-10-22 | 0.335 | 48,166,000 | +52,000 | 0.41% | 16,135,610 |
| 2019-10-23 | 2019-10-21 | 0.335 | 48,114,000 | -12,000 | 0.41% | 16,118,190 |
| 2019-10-09 | 2019-10-04 | 0.360 | 48,126,000 | +500,000 | 0.41% | 17,325,360 |
| 2019-09-30 | 2019-09-26 | 0.360 | 47,626,000 | -72,000 | 0.41% | 17,145,360 |
| 2019-09-27 | 2019-09-25 | 0.355 | 47,698,000 | +40,000 | 0.41% | 16,932,790 |
| 2019-09-26 | 2019-09-24 | 0.350 | 47,658,000 | +60,000 | 0.41% | 16,680,300 |
| 2019-09-24 | 2019-09-20 | 0.340 | 47,598,000 | -44,000 | 0.41% | 16,183,320 |
| 2019-09-23 | 2019-09-19 | 0.360 | 47,642,000 | +100,000 | 0.41% | 17,151,120 |
| 2019-09-19 | 2019-09-17 | 0.345 | 47,542,000 | +196,000 | 0.41% | 16,401,990 |
| 2019-09-18 | 2019-09-16 | 0.325 | 47,346,000 | +304,000 | 0.41% | 15,387,450 |
| 2019-09-17 | 2019-09-13 | 0.310 | 47,042,000 | +4,000 | 0.40% | 14,583,020 |
| 2019-09-16 | 2019-09-12 | 0.310 | 47,038,000 | -40,000 | 0.40% | 14,581,780 |
| 2019-09-13 | 2019-09-11 | 0.305 | 47,078,000 | +240,000 | 0.40% | 14,358,790 |
| 2019-09-12 | 2019-09-10 | 0.300 | 46,838,000 | +200,000 | 0.40% | 14,051,400 |
| 2019-09-11 | 2019-09-09 | 0.300 | 46,638,000 | +36,000 | 0.40% | 13,991,400 |
| 2019-09-10 | 2019-09-06 | 0.300 | 46,602,000 | +200,000 | 0.40% | 13,980,600 |
| 2019-09-09 | 2019-09-05 | 0.310 | 46,402,000 | -4,000 | 0.40% | 14,384,620 |
| 2019-09-06 | 2019-09-04 | 0.310 | 46,406,000 | +116,000 | 0.40% | 14,385,860 |
| 2019-09-05 | 2019-09-03 | 0.310 | 46,290,000 | +716,000 | 0.40% | 14,349,900 |
| 2019-09-04 | 2019-09-02 | 0.315 | 45,574,000 | +496,000 | 0.39% | 14,355,810 |
| 2019-09-03 | 2019-08-30 | 0.355 | 45,078,000 | +16,000 | 0.39% | 16,002,690 |
| 2019-09-02 | 2019-08-29 | 0.355 | 45,062,000 | +32,000 | 0.39% | 15,997,010 |
| 2019-08-29 | 2019-08-27 | 0.355 | 45,030,000 | +444,000 | 0.39% | 15,985,650 |
| 2019-08-28 | 2019-08-26 | 0.360 | 44,586,000 | +392,000 | 0.38% | 16,050,960 |
| 2019-08-27 | 2019-08-23 | 0.360 | 44,194,000 | +544,000 | 0.38% | 15,909,840 |
| 2019-08-26 | 2019-08-22 | 0.365 | 43,650,000 | +540,000 | 0.37% | 15,932,250 |
| 2019-08-23 | 2019-08-21 | 0.370 | 43,110,000 | +220,000 | 0.37% | 15,950,700 |
| 2019-08-22 | 2019-08-20 | 0.370 | 42,890,000 | +892,000 | 0.37% | 15,869,300 |
| 2019-08-21 | 2019-08-19 | 0.390 | 41,998,000 | +616,000 | 0.36% | 16,379,220 |
| 2019-08-20 | 2019-08-16 | 0.390 | 41,382,000 | +144,000 | 0.35% | 16,138,980 |
| 2019-08-19 | 2019-08-15 | 0.390 | 41,238,000 | +200,000 | 0.35% | 16,082,820 |
| 2019-08-15 | 2019-08-13 | 0.400 | 41,038,000 | +504,000 | 0.35% | 16,415,200 |
| 2019-08-14 | 2019-08-12 | 0.390 | 40,534,000 | +636,000 | 0.35% | 15,808,260 |
| 2019-08-13 | 2019-08-09 | 0.420 | 39,898,000 | +684,000 | 0.34% | 16,757,160 |
| 2019-08-12 | 2019-08-08 | 0.405 | 39,214,000 | +432,000 | 0.34% | 15,881,670 |
| 2019-08-09 | 2019-08-07 | 0.415 | 38,782,000 | +280,000 | 0.33% | 16,094,530 |
| 2019-08-08 | 2019-08-06 | 0.440 | 38,502,000 | +1,000,000 | 0.33% | 16,940,880 |
| 2019-08-06 | 2019-08-02 | 0.460 | 37,502,000 | +96,000 | 0.32% | 17,250,920 |
| 2019-08-02 | 2019-07-31 | 0.455 | 37,406,000 | -64,000 | 0.32% | 17,019,730 |
| 2019-07-26 | 2019-07-24 | 0.485 | 37,470,000 | +60,000 | 0.32% | 18,172,950 |
| 2019-07-24 | 2019-07-22 | 0.470 | 37,410,000 | +104,000 | 0.32% | 17,582,700 |
| 2019-07-22 | 2019-07-18 | 0.480 | 37,306,000 | +8,000 | 0.32% | 17,906,880 |
| 2019-07-19 | 2019-07-17 | 0.470 | 37,298,000 | +4,000 | 0.33% | 17,530,060 |
| 2019-07-18 | 2019-07-16 | 0.475 | 37,294,000 | -188,000 | 0.33% | 17,714,650 |
| 2019-07-09 | 2019-07-05 | 0.490 | 37,482,000 | +4,000 | 0.33% | 18,366,180 |
| 2019-07-08 | 2019-07-04 | 0.490 | 37,478,000 | +204,000 | 0.33% | 18,364,220 |
| 2019-07-04 | 2019-07-02 | 0.480 | 37,274,000 | +188,000 | 0.33% | 17,891,520 |
| 2019-07-03 | 2019-06-28 | 0.480 | 37,086,000 | -80,000 | 0.33% | 17,801,280 |
| 2019-07-02 | 2019-06-27 | 0.480 | 37,166,000 | +500,000 | 0.33% | 17,839,680 |
| 2019-06-25 | 2019-06-21 | 0.480 | 36,666,000 | +112,000 | 0.33% | 17,599,680 |
| 2019-06-24 | 2019-06-20 | 0.480 | 36,554,000 | +8,000 | 0.32% | 17,545,920 |
| 2019-06-14 | 2019-06-12 | 0.470 | 36,546,000 | -52,000 | 0.32% | 17,176,620 |
| 2019-06-13 | 2019-06-11 | 0.470 | 36,598,000 | +4,000 | 0.32% | 17,201,060 |
| 2019-06-10 | 2019-06-05 | 0.455 | 36,594,000 | +4,000 | 0.32% | 16,650,270 |
| 2019-05-29 | 2019-05-27 | 0.435 | 36,590,000 | +32,000 | 0.32% | 15,916,650 |
| 2019-05-28 | 2019-05-24 | 0.440 | 36,558,000 | +100,000 | 0.32% | 16,085,520 |
| 2019-05-23 | 2019-05-21 | 0.440 | 36,458,000 | -16,000 | 0.32% | 16,041,520 |
| 2019-05-22 | 2019-05-20 | 0.445 | 36,474,000 | -760,000 | 0.32% | 16,230,930 |
| 2019-05-20 | 2019-05-16 | 0.455 | 37,234,000 | +200,000 | 0.33% | 16,941,470 |
| 2019-05-16 | 2019-05-14 | 0.450 | 37,034,000 | +8,000 | 0.33% | 16,665,300 |
| 2019-05-15 | 2019-05-10 | 0.450 | 37,026,000 | +704,000 | 0.33% | 16,661,700 |
| 2019-05-14 | 2019-05-09 | 0.450 | 36,322,000 | +208,000 | 0.32% | 16,344,900 |
| 2019-05-10 | 2019-05-08 | 0.450 | 36,114,000 | -100,000 | 0.32% | 16,251,300 |
| 2019-05-08 | 2019-05-06 | 0.450 | 36,214,000 | -24,000 | 0.32% | 16,296,300 |
| 2019-05-07 | 2019-05-03 | 0.470 | 36,238,000 | +104,000 | 0.32% | 17,031,860 |
| 2019-05-02 | 2019-04-29 | 0.480 | 36,134,000 | +36,000 | 0.32% | 17,344,320 |
| 2019-04-30 | 2019-04-26 | 0.470 | 36,098,000 | -4,000 | 0.32% | 16,966,060 |
| 2019-04-29 | 2019-04-25 | 0.485 | 36,102,000 | +100,000 | 0.32% | 17,509,470 |
| 2019-04-25 | 2019-04-23 | 0.470 | 36,002,000 | +104,000 | 0.32% | 16,920,940 |
| 2019-04-23 | 2019-04-17 | 0.470 | 35,898,000 | +20,000 | 0.32% | 16,872,060 |
| 2019-04-18 | 2019-04-16 | 0.480 | 35,878,000 | +48,000 | 0.32% | 17,221,440 |
| 2019-04-17 | 2019-04-15 | 0.480 | 35,830,000 | +1,000,000 | 0.32% | 17,198,400 |
| 2019-04-11 | 2019-04-09 | 0.510 | 34,830,000 | +4,000 | 0.31% | 17,763,300 |
| 2019-04-10 | 2019-04-08 | 0.520 | 34,826,000 | +16,000 | 0.31% | 18,109,520 |
| 2019-04-09 | 2019-04-04 | 0.520 | 34,810,000 | +76,000 | 0.31% | 18,101,200 |
| 2019-04-04 | 2019-04-02 | 0.520 | 34,734,000 | -20,000 | 0.31% | 18,061,680 |
| 2019-04-03 | 2019-04-01 | 0.520 | 34,754,000 | +500,000 | 0.31% | 18,072,080 |
| 2019-04-01 | 2019-03-28 | 0.500 | 34,254,000 | -472,000 | 0.30% | 17,127,000 |
| 2019-03-28 | 2019-03-26 | 0.510 | 34,726,000 | +8,000 | 0.31% | 17,710,260 |
| 2019-03-27 | 2019-03-25 | 0.520 | 34,718,000 | +492,000 | 0.31% | 18,053,360 |
| 2019-03-26 | 2019-03-22 | 0.520 | 34,226,000 | +12,000 | 0.30% | 17,797,520 |
| 2019-03-21 | 2019-03-19 | 0.510 | 34,214,000 | +156,000 | 0.30% | 17,449,140 |
| 2019-03-20 | 2019-03-18 | 0.520 | 34,058,000 | +44,000 | 0.30% | 17,710,160 |
| 2019-03-19 | 2019-03-15 | 0.510 | 34,014,000 | -48,000 | 0.30% | 17,347,140 |
| 2019-03-18 | 2019-03-14 | 0.520 | 34,062,000 | +36,000 | 0.30% | 17,712,240 |
| 2019-03-14 | 2019-03-12 | 0.510 | 34,026,000 | +28,000 | 0.30% | 17,353,260 |
| 2019-03-13 | 2019-03-11 | 0.510 | 33,998,000 | +1,100,000 | 0.30% | 17,338,980 |
| 2019-03-11 | 2019-03-07 | 0.520 | 32,898,000 | -8,000 | 0.29% | 17,106,960 |
| 2019-03-07 | 2019-03-05 | 0.475 | 32,906,000 | -1,804,000 | 0.29% | 15,630,350 |
| 2019-03-06 | 2019-03-04 | 0.510 | 34,710,000 | -216,000 | 0.31% | 17,702,100 |
| 2019-02-28 | 2019-02-26 | 0.560 | 34,926,000 | -160,000 | 0.31% | 19,558,560 |
| 2019-02-27 | 2019-02-25 | 0.570 | 35,086,000 | -68,000 | 0.31% | 19,999,020 |
| 2019-02-26 | 2019-02-22 | 0.480 | 35,154,000 | -16,000 | 0.31% | 16,873,920 |
| 2019-02-25 | 2019-02-21 | 0.465 | 35,170,000 | +4,000 | 0.31% | 16,354,050 |
| 2019-02-14 | 2019-02-12 | 0.455 | 35,166,000 | -80,000 | 0.31% | 16,000,530 |
| 2019-02-13 | 2019-02-11 | 0.475 | 35,246,000 | +296,000 | 0.31% | 16,741,850 |
| 2019-02-01 | 2019-01-30 | 0.435 | 34,950,000 | +4,000 | 0.31% | 15,203,250 |
| 2019-01-30 | 2019-01-28 | 0.450 | 34,946,000 | +24,000 | 0.31% | 15,725,700 |
| 2019-01-29 | 2019-01-25 | 0.455 | 34,922,000 | +16,000 | 0.31% | 15,889,510 |
| 2019-01-24 | 2019-01-22 | 0.450 | 34,906,000 | +4,000 | 0.31% | 15,707,700 |
| 2019-01-18 | 2019-01-16 | 0.460 | 34,902,000 | +200,000 | 0.31% | 16,054,920 |
| 2019-01-09 | 2019-01-07 | 0.450 | 34,702,000 | +180,000 | 0.31% | 15,615,900 |
| 2019-01-08 | 2019-01-04 | 0.450 | 34,522,000 | -12,000 | 0.31% | 15,534,900 |
| 2018-12-28 | 2018-12-24 | 0.485 | 34,534,000 | +44,000 | 0.31% | 16,748,990 |
| 2018-12-27 | 2018-12-20 | 0.520 | 34,490,000 | +4,000 | 0.31% | 17,934,800 |
| 2018-12-20 | 2018-12-18 | 0.520 | 34,486,000 | +16,000 | 0.31% | 17,932,720 |
| 2018-12-18 | 2018-12-14 | 0.590 | 34,470,000 | -16,000 | 0.31% | 20,337,300 |
| 2018-12-17 | 2018-12-13 | 0.580 | 34,486,000 | +4,000 | 0.31% | 20,001,880 |
| 2018-12-14 | 2018-12-12 | 0.580 | 34,482,000 | -108,000 | 0.31% | 19,999,560 |
| 2018-12-12 | 2018-12-10 | 0.610 | 34,590,000 | -12,000 | 0.31% | 21,099,900 |
| 2018-12-10 | 2018-12-06 | 0.600 | 34,602,000 | +4,000 | 0.31% | 20,761,200 |
| 2018-12-07 | 2018-12-05 | 0.610 | 34,598,000 | -8,000 | 0.31% | 21,104,780 |
| 2018-12-06 | 2018-12-04 | 0.620 | 34,606,000 | -92,000 | 0.31% | 21,455,720 |
| 2018-12-05 | 2018-12-03 | 0.590 | 34,698,000 | +108,000 | 0.31% | 20,471,820 |
| 2018-12-04 | 2018-11-30 | 0.610 | 34,590,000 | -8,000 | 0.31% | 21,099,900 |
| 2018-11-30 | 2018-11-28 | 0.540 | 34,598,000 | +368,000 | 0.31% | 18,682,920 |
| 2018-11-29 | 2018-11-27 | 0.550 | 34,230,000 | +256,000 | 0.30% | 18,826,500 |
| 2018-11-27 | 2018-11-23 | 0.580 | 33,974,000 | -36,000 | 0.30% | 19,704,920 |
| 2018-11-26 | 2018-11-22 | 0.550 | 34,010,000 | +44,000 | 0.30% | 18,705,500 |
| 2018-11-23 | 2018-11-21 | 0.500 | 33,966,000 | -200,000 | 0.30% | 16,983,000 |
| 2018-11-20 | 2018-11-16 | 0.445 | 34,166,000 | +36,000 | 0.30% | 15,203,870 |
| 2018-11-19 | 2018-11-15 | 0.415 | 34,130,000 | +4,000 | 0.30% | 14,163,950 |
| 2018-11-16 | 2018-11-14 | 0.415 | 34,126,000 | +4,000 | 0.30% | 14,162,290 |
| 2018-11-15 | 2018-11-13 | 0.415 | 34,122,000 | +4,000 | 0.30% | 14,160,630 |
| 2018-11-13 | 2018-11-09 | 0.415 | 34,118,000 | +8,000 | 0.30% | 14,158,970 |
| 2018-11-12 | 2018-11-08 | 0.425 | 34,110,000 | -48,000 | 0.30% | 14,496,750 |
| 2018-11-09 | 2018-11-07 | 0.420 | 34,158,000 | +136,000 | 0.30% | 14,346,360 |
| 2018-11-07 | 2018-11-05 | 0.425 | 34,022,000 | -20,000 | 0.30% | 14,459,350 |
| 2018-11-06 | 2018-11-02 | 0.420 | 34,042,000 | +36,000 | 0.30% | 14,297,640 |
| 2018-11-05 | 2018-11-01 | 0.415 | 34,006,000 | -56,000 | 0.30% | 14,112,490 |
| 2018-11-02 | 2018-10-31 | 0.405 | 34,062,000 | +28,000 | 0.30% | 13,795,110 |
| 2018-11-01 | 2018-10-30 | 0.385 | 34,034,000 | +8,000 | 0.30% | 13,103,090 |
| 2018-10-31 | 2018-10-29 | 0.395 | 34,026,000 | +1,300,000 | 0.30% | 13,440,270 |
| 2018-10-30 | 2018-10-26 | 0.405 | 32,726,000 | +4,000 | 0.29% | 13,254,030 |
| 2018-10-29 | 2018-10-25 | 0.405 | 32,722,000 | -20,000 | 0.29% | 13,252,410 |
| 2018-10-26 | 2018-10-24 | 0.410 | 32,742,000 | +104,000 | 0.29% | 13,424,220 |
| 2018-10-25 | 2018-10-23 | 0.410 | 32,638,000 | +4,000 | 0.29% | 13,381,580 |
| 2018-10-22 | 2018-10-18 | 0.450 | 32,634,000 | +92,000 | 0.29% | 14,685,300 |
| 2018-10-19 | 2018-10-16 | 0.475 | 32,542,000 | +40,000 | 0.29% | 15,457,450 |
| 2018-10-18 | 2018-10-15 | 0.490 | 32,502,000 | +104,000 | 0.29% | 15,925,980 |
| 2018-10-16 | 2018-10-12 | 0.495 | 32,398,000 | +424,000 | 0.29% | 16,037,010 |
| 2018-10-15 | 2018-10-11 | 0.495 | 31,974,000 | -40,000 | 0.28% | 15,827,130 |
| 2018-10-10 | 2018-10-08 | 0.600 | 32,014,000 | +48,000 | 0.28% | 19,208,400 |
| 2018-10-09 | 2018-10-05 | 0.600 | 31,966,000 | -32,000 | 0.28% | 19,179,600 |
| 2018-10-04 | 2018-10-02 | 0.570 | 31,998,000 | +120,000 | 0.28% | 18,238,860 |
| 2018-10-03 | 2018-09-28 | 0.600 | 31,878,000 | +12,000 | 0.28% | 19,126,800 |
| 2018-09-28 | 2018-09-26 | 0.610 | 31,866,000 | +32,000 | 0.28% | 19,438,260 |
| 2018-09-26 | 2018-09-21 | 0.610 | 31,834,000 | +100,000 | 0.28% | 19,418,740 |
| 2018-09-21 | 2018-09-19 | 0.590 | 31,734,000 | -20,000 | 0.28% | 18,723,060 |
| 2018-09-18 | 2018-09-14 | 0.600 | 31,754,000 | +36,000 | 0.28% | 19,052,400 |
| 2018-09-17 | 2018-09-13 | 0.570 | 31,718,000 | -4,000 | 0.28% | 18,079,260 |
| 2018-09-14 | 2018-09-12 | 0.590 | 31,722,000 | +212,000 | 0.28% | 18,715,980 |
| 2018-09-13 | 2018-09-11 | 0.580 | 31,510,000 | +4,000 | 0.28% | 18,275,800 |
| 2018-09-12 | 2018-09-10 | 0.570 | 31,506,000 | +28,000 | 0.28% | 17,958,420 |
| 2018-09-06 | 2018-09-04 | 0.670 | 31,478,000 | -36,000 | 0.28% | 21,090,260 |
| 2018-09-04 | 2018-08-31 | 0.640 | 31,514,000 | -28,000 | 0.28% | 20,168,960 |
| 2018-08-30 | 2018-08-28 | 0.620 | 31,542,000 | +8,000 | 0.28% | 19,556,040 |
| 2018-08-28 | 2018-08-24 | 0.610 | 31,534,000 | +712,000 | 0.28% | 19,235,740 |
| 2018-08-27 | 2018-08-23 | 0.580 | 30,822,000 | +180,000 | 0.27% | 17,876,760 |
| 2018-08-24 | 2018-08-22 | 0.580 | 30,642,000 | +4,000 | 0.27% | 17,772,360 |
| 2018-08-23 | 2018-08-21 | 0.590 | 30,638,000 | +468,000 | 0.27% | 18,076,420 |
| 2018-08-22 | 2018-08-20 | 0.590 | 30,170,000 | +340,000 | 0.27% | 17,800,300 |
| 2018-08-21 | 2018-08-17 | 0.580 | 29,830,000 | +632,000 | 0.26% | 17,301,400 |
| 2018-08-20 | 2018-08-16 | 0.580 | 29,198,000 | +116,000 | 0.26% | 16,934,840 |
| 2018-08-17 | 2018-08-15 | 0.600 | 29,082,000 | +60,000 | 0.26% | 17,449,200 |
| 2018-08-16 | 2018-08-14 | 0.630 | 29,022,000 | +64,000 | 0.26% | 18,283,860 |
| 2018-08-15 | 2018-08-13 | 0.640 | 28,958,000 | +40,000 | 0.26% | 18,533,120 |
| 2018-08-14 | 2018-08-10 | 0.650 | 28,918,000 | +4,000 | 0.26% | 18,796,700 |
| 2018-08-13 | 2018-08-09 | 0.650 | 28,914,000 | +4,000 | 0.26% | 18,794,100 |
| 2018-08-10 | 2018-08-08 | 0.650 | 28,910,000 | +108,000 | 0.26% | 18,791,500 |
| 2018-08-08 | 2018-08-06 | 0.640 | 28,802,000 | +4,000 | 0.26% | 18,433,280 |
| 2018-08-07 | 2018-08-03 | 0.670 | 28,798,000 | +172,000 | 0.26% | 19,294,660 |
| 2018-08-06 | 2018-08-02 | 0.660 | 28,626,000 | +356,000 | 0.25% | 18,893,160 |
| 2018-08-03 | 2018-08-01 | 0.700 | 28,270,000 | +200,000 | 0.25% | 19,789,000 |
| 2018-08-02 | 2018-07-31 | 0.730 | 28,070,000 | +216,000 | 0.25% | 20,491,100 |
| 2018-08-01 | 2018-07-30 | 0.750 | 27,854,000 | -168,000 | 0.25% | 20,890,500 |
| 2018-07-31 | 2018-07-27 | 0.760 | 28,022,000 | -60,000 | 0.25% | 21,296,720 |
| 2018-07-30 | 2018-07-26 | 0.760 | 28,082,000 | -148,000 | 0.25% | 21,342,320 |
| 2018-07-26 | 2018-07-24 | 0.750 | 28,230,000 | +100,000 | 0.25% | 21,172,500 |
| 2018-07-25 | 2018-07-23 | 0.760 | 28,130,000 | +8,000 | 0.25% | 21,378,800 |
| 2018-07-24 | 2018-07-20 | 0.770 | 28,122,000 | -184,000 | 0.25% | 21,653,940 |
| 2018-07-23 | 2018-07-19 | 0.760 | 28,306,000 | +40,000 | 0.25% | 21,512,560 |
| 2018-07-20 | 2018-07-18 | 0.760 | 28,266,000 | -472,000 | 0.25% | 21,482,160 |
| 2018-07-19 | 2018-07-17 | 0.780 | 28,738,000 | +4,000 | 0.25% | 22,415,640 |
| 2018-07-18 | 2018-07-16 | 0.770 | 28,734,000 | -4,000 | 0.25% | 22,125,180 |
| 2018-07-17 | 2018-07-13 | 0.790 | 28,738,000 | -92,000 | 0.25% | 22,703,020 |
| 2018-07-16 | 2018-07-12 | 0.760 | 28,830,000 | +432,000 | 0.26% | 21,910,800 |
| 2018-07-13 | 2018-07-11 | 0.760 | 28,398,000 | +4,000 | 0.25% | 21,582,480 |
| 2018-07-12 | 2018-07-10 | 0.770 | 28,394,000 | +68,000 | 0.25% | 21,863,380 |
| 2018-07-11 | 2018-07-09 | 0.800 | 28,326,000 | -188,000 | 0.25% | 22,660,800 |
| 2018-07-10 | 2018-07-06 | 0.760 | 28,514,000 | +144,000 | 0.25% | 21,670,640 |
| 2018-07-06 | 2018-07-04 | 0.770 | 28,370,000 | +12,000 | 0.25% | 21,844,900 |
| 2018-07-05 | 2018-07-03 | 0.770 | 28,358,000 | +176,000 | 0.25% | 21,835,660 |
| 2018-07-03 | 2018-06-28 | 0.790 | 28,182,000 | +220,000 | 0.25% | 22,263,780 |
| 2018-06-29 | 2018-06-27 | 0.790 | 27,962,000 | +156,000 | 0.25% | 22,089,980 |
| 2018-06-28 | 2018-06-26 | 0.830 | 27,806,000 | -20,000 | 0.25% | 23,078,980 |
| 2018-06-27 | 2018-06-25 | 0.860 | 27,826,000 | +696,000 | 0.25% | 23,930,360 |
| 2018-06-25 | 2018-06-21 | 0.870 | 27,130,000 | +128,000 | 0.24% | 23,603,100 |
| 2018-06-22 | 2018-06-20 | 0.880 | 27,002,000 | +856,000 | 0.24% | 23,761,760 |
| 2018-06-21 | 2018-06-19 | 0.890 | 26,146,000 | +694,000 | 0.23% | 23,269,940 |
| 2018-06-20 | 2018-06-15 | 0.910 | 25,452,000 | +104,000 | 0.23% | 23,161,320 |
| 2018-06-19 | 2018-06-14 | 0.920 | 25,348,000 | -336,000 | 0.23% | 23,320,160 |
| 2018-06-14 | 2018-06-12 | 0.980 | 25,684,000 | -140,000 | 0.23% | 25,170,320 |
| 2018-06-13 | 2018-06-11 | 1.010 | 25,824,000 | +44,000 | 0.23% | 26,082,240 |
| 2018-06-12 | 2018-06-08 | 1.030 | 25,780,000 | +56,000 | 0.23% | 26,553,400 |
| 2018-06-11 | 2018-06-07 | 1.020 | 25,724,000 | -68,000 | 0.23% | 26,238,480 |
| 2018-06-08 | 2018-06-06 | 1.060 | 25,792,000 | +12,000 | 0.23% | 27,339,520 |
| 2018-06-07 | 2018-06-05 | 0.960 | 25,780,000 | -44,000 | 0.23% | 24,748,800 |
| 2018-06-06 | 2018-06-04 | 0.950 | 25,824,000 | -186,000 | 0.23% | 24,532,800 |
| 2018-06-04 | 2018-05-31 | 0.920 | 26,010,000 | -20,000 | 0.23% | 23,929,200 |
| 2018-06-01 | 2018-05-30 | 0.900 | 26,030,000 | -28,000 | 0.23% | 23,427,000 |
| 2018-05-29 | 2018-05-25 | 0.920 | 26,058,000 | -536,000 | 0.23% | 23,973,360 |
| 2018-05-28 | 2018-05-24 | 0.920 | 26,594,000 | -1,936,000 | 0.24% | 24,466,480 |
| 2018-05-25 | 2018-05-23 | 0.860 | 28,530,000 | -156,000 | 0.25% | 24,535,800 |
| 2018-05-24 | 2018-05-21 | 0.820 | 28,686,000 | -60,000 | 0.25% | 23,522,520 |
| 2018-05-23 | 2018-05-18 | 0.800 | 28,746,000 | -12,000 | 0.26% | 22,996,800 |
| 2018-05-21 | 2018-05-17 | 0.800 | 28,758,000 | +56,000 | 0.26% | 23,006,400 |
| 2018-05-17 | 2018-05-15 | 0.780 | 28,702,000 | -12,000 | 0.26% | 22,387,560 |
| 2018-05-16 | 2018-05-14 | 0.800 | 28,714,000 | +32,000 | 0.26% | 22,971,200 |
| 2018-05-15 | 2018-05-11 | 0.780 | 28,682,000 | +12,000 | 0.25% | 22,371,960 |
| 2018-05-14 | 2018-05-10 | 0.790 | 28,670,000 | +192,000 | 0.25% | 22,649,300 |
| 2018-05-11 | 2018-05-09 | 0.800 | 28,478,000 | -80,000 | 0.25% | 22,782,400 |
| 2018-05-10 | 2018-05-08 | 0.810 | 28,558,000 | +176,000 | 0.25% | 23,131,980 |
| 2018-05-09 | 2018-05-07 | 0.840 | 28,382,000 | +344,000 | 0.25% | 23,840,880 |
| 2018-05-08 | 2018-05-04 | 0.850 | 28,038,000 | -196,000 | 0.25% | 23,832,300 |
| 2018-05-07 | 2018-05-03 | 0.880 | 28,234,000 | -124,000 | 0.25% | 24,845,920 |
| 2018-05-02 | 2018-04-27 | 0.860 | 28,358,000 | +20,000 | 0.25% | 24,387,880 |
| 2018-04-30 | 2018-04-26 | 0.840 | 28,338,000 | +8,000 | 0.25% | 23,803,920 |
| 2018-04-27 | 2018-04-25 | 0.870 | 28,330,000 | +12,000 | 0.25% | 24,647,100 |
| 2018-04-26 | 2018-04-24 | 0.900 | 28,318,000 | -156,000 | 0.25% | 25,486,200 |
| 2018-04-25 | 2018-04-23 | 0.910 | 28,474,000 | +116,000 | 0.25% | 25,911,340 |
| 2018-04-24 | 2018-04-20 | 0.900 | 28,358,000 | -44,000 | 0.25% | 25,522,200 |
| 2018-04-23 | 2018-04-19 | 0.920 | 28,402,000 | -88,000 | 0.25% | 26,129,840 |
| 2018-04-20 | 2018-04-18 | 0.880 | 28,490,000 | +72,000 | 0.25% | 25,071,200 |
| 2018-04-19 | 2018-04-17 | 0.950 | 28,418,000 | +328,000 | 0.25% | 26,997,100 |
| 2018-04-18 | 2018-04-16 | 0.980 | 28,090,000 | +612,000 | 0.25% | 27,528,200 |
| 2018-04-17 | 2018-04-13 | 0.870 | 27,478,000 | -24,000 | 0.24% | 23,905,860 |
| 2018-04-16 | 2018-04-12 | 0.890 | 27,502,000 | +20,000 | 0.24% | 24,476,780 |
| 2018-04-13 | 2018-04-11 | 0.860 | 27,482,000 | -168,000 | 0.24% | 23,634,520 |
| 2018-04-10 | 2018-04-06 | 0.880 | 27,650,000 | +164,000 | 0.25% | 24,332,000 |
| 2018-04-09 | 2018-04-04 | 0.900 | 27,486,000 | -116,000 | 0.24% | 24,737,400 |
| 2018-04-06 | 2018-04-03 | 0.910 | 27,602,000 | -4,000 | 0.25% | 25,117,820 |
| 2018-04-04 | 2018-03-29 | 0.930 | 27,606,000 | -8,000 | 0.25% | 25,673,580 |
| 2018-04-03 | 2018-03-28 | 0.910 | 27,614,000 | +20,000 | 0.25% | 25,128,740 |
| 2018-03-29 | 2018-03-27 | 0.890 | 27,594,000 | +4,000 | 0.25% | 24,558,660 |
| 2018-03-28 | 2018-03-26 | 0.870 | 27,590,000 | +304,000 | 0.25% | 24,003,300 |
| 2018-03-27 | 2018-03-23 | 0.890 | 27,286,000 | -176,000 | 0.24% | 24,284,540 |
| 2018-03-26 | 2018-03-22 | 0.950 | 27,462,000 | -192,000 | 0.24% | 26,088,900 |
| 2018-03-23 | 2018-03-21 | 0.930 | 27,654,000 | +12,000 | 0.25% | 25,718,220 |
| 2018-03-22 | 2018-03-20 | 0.950 | 27,642,000 | -8,000 | 0.25% | 26,259,900 |
| 2018-03-21 | 2018-03-19 | 0.940 | 27,650,000 | -4,000 | 0.25% | 25,991,000 |
| 2018-03-20 | 2018-03-16 | 0.940 | 27,654,000 | -8,000 | 0.25% | 25,994,760 |
| 2018-03-19 | 2018-03-15 | 0.960 | 27,662,000 | -16,000 | 0.25% | 26,555,520 |
| 2018-03-16 | 2018-03-14 | 0.990 | 27,678,000 | +72,000 | 0.25% | 27,401,220 |
| 2018-03-15 | 2018-03-13 | 0.990 | 27,606,000 | +28,000 | 0.25% | 27,329,940 |
| 2018-03-14 | 2018-03-12 | 0.990 | 27,578,000 | +76,000 | 0.25% | 27,302,220 |
| 2018-03-09 | 2018-03-07 | 0.830 | 27,502,000 | +732,000 | 0.24% | 22,826,660 |
| 2018-03-08 | 2018-03-06 | 0.860 | 26,770,000 | +4,000 | 0.24% | 23,022,200 |
| 2018-03-07 | 2018-03-05 | 0.860 | 26,766,000 | +256,000 | 0.24% | 23,018,760 |
| 2018-03-06 | 2018-03-02 | 0.880 | 26,510,000 | +200,000 | 0.24% | 23,328,800 |
| 2018-03-05 | 2018-03-01 | 0.890 | 26,310,000 | -240,000 | 0.23% | 23,415,900 |
| 2018-03-02 | 2018-02-28 | 0.920 | 26,550,000 | +176,000 | 0.24% | 24,426,000 |
| 2018-03-01 | 2018-02-27 | 0.920 | 26,374,000 | +116,000 | 0.23% | 24,264,080 |
| 2018-02-28 | 2018-02-26 | 0.900 | 26,258,000 | +452,000 | 0.23% | 23,632,200 |
| 2018-02-27 | 2018-02-23 | 0.900 | 25,806,000 | +200,000 | 0.23% | 23,225,400 |
| 2018-02-26 | 2018-02-22 | 0.900 | 25,606,000 | +60,000 | 0.23% | 23,045,400 |
| 2018-02-23 | 2018-02-21 | 0.930 | 25,546,000 | +308,000 | 0.23% | 23,757,780 |
| 2018-02-22 | 2018-02-20 | 0.930 | 25,238,000 | +208,000 | 0.22% | 23,471,340 |
| 2018-02-21 | 2018-02-15 | 0.860 | 25,030,000 | +36,000 | 0.22% | 21,525,800 |
| 2018-02-20 | 2018-02-13 | 0.870 | 24,994,000 | +60,000 | 0.22% | 21,744,780 |
| 2018-02-14 | 2018-02-12 | 0.880 | 24,934,000 | -108,000 | 0.22% | 21,941,920 |
| 2018-02-13 | 2018-02-09 | 0.860 | 25,042,000 | +100,000 | 0.22% | 21,536,120 |
| 2018-02-12 | 2018-02-08 | 0.940 | 24,942,000 | +8,000 | 0.22% | 23,445,480 |
| 2018-02-09 | 2018-02-07 | 0.950 | 24,934,000 | -332,000 | 0.22% | 23,687,300 |
| 2018-02-07 | 2018-02-05 | 0.980 | 25,266,000 | +200,000 | 0.22% | 24,760,680 |
| 2018-02-06 | 2018-02-02 | 1.000 | 25,066,000 | +264,000 | 0.22% | 25,066,000 |
| 2018-02-05 | 2018-02-01 | 0.980 | 24,802,000 | +44,000 | 0.22% | 24,305,960 |
| 2018-02-02 | 2018-01-31 | 1.000 | 24,758,000 | +16,000 | 0.22% | 24,758,000 |
| 2018-02-01 | 2018-01-30 | 0.920 | 24,742,000 | +860,000 | 0.22% | 22,762,640 |
| 2018-01-30 | 2018-01-26 | 1.080 | 23,882,000 | -20,000 | 0.21% | 25,792,560 |
| 2018-01-29 | 2018-01-25 | 1.130 | 23,902,000 | +232,000 | 0.21% | 27,009,260 |
| 2018-01-26 | 2018-01-24 | 1.140 | 23,670,000 | +120,000 | 0.21% | 26,983,800 |
| 2018-01-25 | 2018-01-23 | 1.150 | 23,550,000 | +408,000 | 0.21% | 27,082,500 |
| 2018-01-24 | 2018-01-22 | 1.160 | 23,142,000 | +268,000 | 0.21% | 26,844,720 |
| 2018-01-23 | 2018-01-19 | 1.180 | 22,874,000 | -84,000 | 0.20% | 26,991,320 |
| 2018-01-22 | 2018-01-18 | 1.190 | 22,958,000 | +100,000 | 0.20% | 27,320,020 |
| 2018-01-19 | 2018-01-17 | 1.200 | 22,858,000 | +240,000 | 0.20% | 27,429,600 |
| 2018-01-17 | 2018-01-15 | 1.210 | 22,618,000 | +136,000 | 0.20% | 27,367,780 |
| 2018-01-15 | 2018-01-11 | 1.230 | 22,482,000 | +208,000 | 0.20% | 27,652,860 |
| 2018-01-12 | 2018-01-10 | 1.260 | 22,274,000 | -568,000 | 0.20% | 28,065,240 |
| 2018-01-11 | 2018-01-09 | 1.270 | 22,842,000 | -216,000 | 0.20% | 29,009,340 |
| 2018-01-10 | 2018-01-08 | 1.270 | 23,058,000 | +296,000 | 0.21% | 29,283,660 |
| 2018-01-09 | 2018-01-05 | 1.210 | 22,762,000 | -716,000 | 0.20% | 27,542,020 |
| 2018-01-08 | 2018-01-04 | 1.230 | 23,478,000 | +44,000 | 0.21% | 28,877,940 |
| 2018-01-04 | 2018-01-02 | 1.210 | 23,434,000 | +8,000 | 0.21% | 28,355,140 |
| 2018-01-03 | 2017-12-29 | 1.210 | 23,426,000 | +4,000 | 0.21% | 28,345,460 |
| 2017-12-28 | 2017-12-22 | 1.220 | 23,422,000 | +4,000 | 0.21% | 28,574,840 |
| 2017-12-27 | 2017-12-21 | 1.250 | 23,418,000 | -4,000 | 0.21% | 29,272,500 |
| 2017-12-22 | 2017-12-20 | 1.250 | 23,422,000 | +44,000 | 0.21% | 29,277,500 |
| 2017-12-21 | 2017-12-19 | 1.250 | 23,378,000 | -52,000 | 0.21% | 29,222,500 |
| 2017-12-19 | 2017-12-15 | 1.250 | 23,430,000 | -64,000 | 0.21% | 29,287,500 |
| 2017-12-18 | 2017-12-14 | 1.280 | 23,494,000 | -80,000 | 0.21% | 30,072,320 |
| 2017-12-13 | 2017-12-11 | 1.150 | 23,574,000 | +216,000 | 0.21% | 27,110,100 |
| 2017-12-12 | 2017-12-08 | 1.180 | 23,358,000 | +76,000 | 0.21% | 27,562,440 |
| 2017-12-11 | 2017-12-07 | 1.190 | 23,282,000 | +808,000 | 0.21% | 27,705,580 |
| 2017-12-08 | 2017-12-06 | 1.190 | 22,474,000 | +468,000 | 0.20% | 26,744,060 |
| 2017-12-07 | 2017-12-05 | 1.310 | 22,006,000 | +4,000 | 0.20% | 28,827,860 |
| 2017-12-04 | 2017-11-30 | 1.370 | 22,002,000 | -24,000 | 0.20% | 30,142,740 |
| 2017-12-01 | 2017-11-29 | 1.350 | 22,026,000 | -44,000 | 0.20% | 29,735,100 |
| 2017-11-28 | 2017-11-24 | 1.400 | 22,070,000 | -28,000 | 0.20% | 30,898,000 |
| 2017-11-27 | 2017-11-23 | 1.350 | 22,098,000 | -4,000 | 0.20% | 29,832,300 |
| 2017-11-24 | 2017-11-22 | 1.350 | 22,102,000 | -36,000 | 0.20% | 29,837,700 |
| 2017-11-23 | 2017-11-21 | 1.310 | 22,138,000 | -40,000 | 0.20% | 29,000,780 |
| 2017-11-20 | 2017-11-16 | 1.300 | 22,178,000 | -64,000 | 0.20% | 28,831,400 |
| 2017-11-17 | 2017-11-15 | 1.290 | 22,242,000 | -300,000 | 0.20% | 28,692,180 |
| 2017-11-16 | 2017-11-14 | 1.280 | 22,542,000 | +56,000 | 0.20% | 28,853,760 |
| 2017-11-15 | 2017-11-13 | 1.260 | 22,486,000 | -56,000 | 0.20% | 28,332,360 |
| 2017-11-14 | 2017-11-10 | 1.280 | 22,542,000 | +300,000 | 0.20% | 28,853,760 |
| 2017-11-13 | 2017-11-09 | 1.290 | 22,242,000 | -20,000 | 0.20% | 28,692,180 |
| 2017-11-10 | 2017-11-08 | 1.300 | 22,262,000 | -128,000 | 0.20% | 28,940,600 |
| 2017-11-09 | 2017-11-07 | 1.290 | 22,390,000 | +108,000 | 0.20% | 28,883,100 |
| 2017-11-08 | 2017-11-06 | 1.290 | 22,282,000 | +384,000 | 0.20% | 28,743,780 |
| 2017-11-07 | 2017-11-03 | 1.320 | 21,898,000 | -764,000 | 0.19% | 28,905,360 |
| 2017-11-06 | 2017-11-02 | 1.370 | 22,662,000 | -132,000 | 0.20% | 31,046,940 |
| 2017-11-03 | 2017-11-01 | 1.340 | 22,794,000 | -80,000 | 0.20% | 30,543,960 |
| 2017-11-02 | 2017-10-31 | 1.360 | 22,874,000 | -72,000 | 0.20% | 31,108,640 |
| 2017-10-31 | 2017-10-27 | 1.350 | 22,946,000 | -364,000 | 0.20% | 30,977,100 |
| 2017-10-30 | 2017-10-26 | 1.390 | 23,310,000 | -60,000 | 0.21% | 32,400,900 |
| 2017-10-27 | 2017-10-25 | 1.350 | 23,370,000 | -324,000 | 0.21% | 31,549,500 |
| 2017-10-26 | 2017-10-24 | 1.370 | 23,694,000 | +152,000 | 0.21% | 32,460,780 |
| 2017-10-25 | 2017-10-23 | 1.420 | 23,542,000 | -44,000 | 0.21% | 33,429,640 |
| 2017-10-24 | 2017-10-20 | 1.430 | 23,586,000 | +8,000 | 0.21% | 33,727,980 |
| 2017-10-23 | 2017-10-19 | 1.430 | 23,578,000 | +184,000 | 0.21% | 33,716,540 |
| 2017-10-20 | 2017-10-18 | 1.470 | 23,394,000 | -40,000 | 0.21% | 34,389,180 |
| 2017-10-19 | 2017-10-17 | 1.490 | 23,434,000 | +100,000 | 0.21% | 34,916,660 |
| 2017-10-18 | 2017-10-16 | 1.450 | 23,334,000 | -24,000 | 0.21% | 33,834,300 |
| 2017-10-17 | 2017-10-13 | 1.470 | 23,358,000 | +84,000 | 0.21% | 34,336,260 |
| 2017-10-16 | 2017-10-12 | 1.510 | 23,274,000 | -60,000 | 0.21% | 35,143,740 |
| 2017-10-13 | 2017-10-11 | 1.480 | 23,334,000 | -44,000 | 0.21% | 34,534,320 |
| 2017-10-12 | 2017-10-10 | 1.500 | 23,378,000 | +212,000 | 0.21% | 35,067,000 |
| 2017-10-11 | 2017-10-09 | 1.530 | 23,166,000 | -52,000 | 0.21% | 35,443,980 |
| 2017-10-10 | 2017-10-06 | 1.540 | 23,218,000 | -120,000 | 0.21% | 35,755,720 |
| 2017-10-09 | 2017-10-04 | 1.560 | 23,338,000 | +12,000 | 0.21% | 36,407,280 |
| 2017-10-06 | 2017-10-03 | 1.580 | 23,326,000 | -432,000 | 0.21% | 36,855,080 |
| 2017-10-04 | 2017-09-29 | 1.570 | 23,758,000 | -948,000 | 0.21% | 37,300,060 |
| 2017-10-03 | 2017-09-28 | 1.510 | 24,706,000 | -8,000 | 0.22% | 37,306,060 |
| 2017-09-28 | 2017-09-26 | 1.520 | 24,714,000 | -100,000 | 0.22% | 37,565,280 |
| 2017-09-27 | 2017-09-25 | 1.500 | 24,814,000 | -48,000 | 0.22% | 37,221,000 |
| 2017-09-26 | 2017-09-22 | 1.530 | 24,862,000 | -24,000 | 0.22% | 38,038,860 |
| 2017-09-25 | 2017-09-21 | 1.540 | 24,886,000 | -200,000 | 0.22% | 38,324,440 |
| 2017-09-22 | 2017-09-20 | 1.540 | 25,086,000 | +8,000 | 0.22% | 38,632,440 |
| 2017-09-21 | 2017-09-19 | 1.550 | 25,078,000 | +308,000 | 0.22% | 38,870,900 |
| 2017-09-20 | 2017-09-18 | 1.540 | 24,770,000 | -8,000 | 0.22% | 38,145,800 |
| 2017-09-19 | 2017-09-15 | 1.580 | 24,778,000 | +256,000 | 0.22% | 39,149,240 |
| 2017-09-18 | 2017-09-14 | 1.600 | 24,522,000 | +512,000 | 0.22% | 39,235,200 |
| 2017-09-15 | 2017-09-13 | 1.600 | 24,010,000 | +316,000 | 0.21% | 38,416,000 |
| 2017-09-14 | 2017-09-12 | 1.620 | 23,694,000 | +52,000 | 0.21% | 38,384,280 |
| 2017-09-13 | 2017-09-11 | 1.610 | 23,642,000 | +236,000 | 0.21% | 38,063,620 |
| 2017-09-12 | 2017-09-08 | 1.610 | 23,406,000 | -140,000 | 0.21% | 37,683,660 |
| 2017-09-11 | 2017-09-07 | 1.620 | 23,546,000 | +176,000 | 0.21% | 38,144,520 |
| 2017-09-08 | 2017-09-06 | 1.580 | 23,370,000 | -72,000 | 0.21% | 36,924,600 |
| 2017-09-07 | 2017-09-05 | 1.580 | 23,442,000 | +64,000 | 0.21% | 37,038,360 |
| 2017-09-06 | 2017-09-04 | 1.580 | 23,378,000 | -140,000 | 0.21% | 36,937,240 |
| 2017-09-05 | 2017-09-01 | 1.600 | 23,518,000 | -156,000 | 0.21% | 37,628,800 |
| 2017-09-04 | 2017-08-31 | 1.600 | 23,674,000 | +16,000 | 0.21% | 37,878,400 |
| 2017-09-01 | 2017-08-30 | 1.600 | 23,658,000 | -80,000 | 0.21% | 37,852,800 |
| 2017-08-31 | 2017-08-29 | 1.590 | 23,738,000 | +112,000 | 0.21% | 37,743,420 |
| 2017-08-30 | 2017-08-28 | 1.620 | 23,626,000 | -396,000 | 0.21% | 38,274,120 |
| 2017-08-29 | 2017-08-25 | 1.610 | 24,022,000 | +268,000 | 0.21% | 38,675,420 |
| 2017-08-28 | 2017-08-24 | 1.680 | 23,754,000 | -617,000 | 0.21% | 39,906,720 |
| 2017-08-25 | 2017-08-22 | 1.570 | 24,371,000 | +376,000 | 0.22% | 38,262,470 |
| 2017-08-24 | 2017-08-21 | 1.470 | 23,995,000 | +32,000 | 0.21% | 35,272,650 |
| 2017-08-22 | 2017-08-18 | 1.440 | 23,963,000 | +89,000 | 0.21% | 34,506,720 |
| 2017-08-21 | 2017-08-17 | 1.320 | 23,874,000 | -80,000 | 0.21% | 31,513,680 |
| 2017-08-16 | 2017-08-14 | 1.300 | 23,954,000 | -516,000 | 0.21% | 31,140,200 |
| 2017-08-15 | 2017-08-11 | 1.280 | 24,470,000 | -20,000 | 0.22% | 31,321,600 |
| 2017-08-14 | 2017-08-10 | 1.280 | 24,490,000 | +12,000 | 0.22% | 31,347,200 |
| 2017-08-11 | 2017-08-09 | 1.290 | 24,478,000 | -24,000 | 0.22% | 31,576,620 |
| 2017-08-10 | 2017-08-08 | 1.310 | 24,502,000 | -16,000 | 0.22% | 32,097,620 |
| 2017-08-09 | 2017-08-07 | 1.310 | 24,518,000 | +244,000 | 0.22% | 32,118,580 |
| 2017-08-08 | 2017-08-04 | 1.280 | 24,274,000 | +136,000 | 0.22% | 31,070,720 |
| 2017-08-07 | 2017-08-03 | 1.300 | 24,138,000 | -104,000 | 0.22% | 31,379,400 |
| 2017-08-03 | 2017-08-01 | 1.280 | 24,242,000 | -172,000 | 0.22% | 31,029,760 |
| 2017-08-02 | 2017-07-31 | 1.270 | 24,414,000 | -20,000 | 0.22% | 31,005,780 |
| 2017-08-01 | 2017-07-28 | 1.250 | 24,434,000 | +68,000 | 0.22% | 30,542,500 |
| 2017-07-31 | 2017-07-27 | 1.290 | 24,366,000 | +20,000 | 0.22% | 31,432,140 |
| 2017-07-28 | 2017-07-26 | 1.300 | 24,346,000 | +36,000 | 0.22% | 31,649,800 |
| 2017-07-27 | 2017-07-25 | 1.330 | 24,310,000 | +60,000 | 0.22% | 32,332,300 |
| 2017-07-26 | 2017-07-24 | 1.300 | 24,250,000 | -60,000 | 0.22% | 31,525,000 |
| 2017-07-25 | 2017-07-21 | 1.290 | 24,310,000 | -722,000 | 0.22% | 31,359,900 |
| 2017-07-21 | 2017-07-19 | 1.300 | 25,032,000 | -44,000 | 0.22% | 32,541,600 |
| 2017-07-20 | 2017-07-18 | 1.290 | 25,076,000 | -16,000 | 0.22% | 32,348,040 |
| 2017-07-19 | 2017-07-17 | 1.310 | 25,092,000 | +410,000 | 0.22% | 32,870,520 |
| 2017-07-17 | 2017-07-13 | 1.310 | 24,682,000 | +12,000 | 0.22% | 32,333,420 |
| 2017-07-14 | 2017-07-12 | 1.310 | 24,670,000 | +188,000 | 0.22% | 32,317,700 |
| 2017-07-12 | 2017-07-10 | 1.320 | 24,482,000 | +100,000 | 0.22% | 32,316,240 |
| 2017-07-10 | 2017-07-06 | 1.300 | 24,382,000 | +184,000 | 0.22% | 31,696,600 |
| 2017-07-07 | 2017-07-05 | 1.330 | 24,198,000 | -3,700,000 | 0.22% | 32,183,340 |
| 2017-07-04 | 2017-06-30 | 1.330 | 27,898,000 | +8,000 | 0.25% | 37,104,340 |
| 2017-07-03 | 2017-06-29 | 1.310 | 27,890,000 | -96,000 | 0.25% | 36,535,900 |
| 2017-06-30 | 2017-06-28 | 1.270 | 27,986,000 | +1,304,000 | 0.25% | 35,542,220 |
| 2017-06-28 | 2017-06-26 | 1.290 | 26,682,000 | -48,000 | 0.24% | 34,419,780 |
| 2017-06-26 | 2017-06-22 | 1.280 | 26,730,000 | +12,000 | 0.24% | 34,214,400 |
| 2017-06-23 | 2017-06-21 | 1.270 | 26,718,000 | +28,000 | 0.24% | 33,931,860 |
| 2017-06-21 | 2017-06-19 | 1.300 | 26,690,000 | +44,000 | 0.24% | 34,697,000 |
| 2017-06-19 | 2017-06-15 | 1.230 | 26,646,000 | +120,000 | 0.24% | 32,774,580 |
| 2017-06-16 | 2017-06-14 | 1.250 | 26,526,000 | +60,000 | 0.24% | 33,157,500 |
| 2017-06-14 | 2017-06-12 | 1.270 | 26,466,000 | +56,000 | 0.24% | 33,611,820 |
| 2017-06-13 | 2017-06-09 | 1.300 | 26,410,000 | -24,000 | 0.24% | 34,333,000 |
| 2017-06-09 | 2017-06-07 | 1.310 | 26,434,000 | +68,000 | 0.24% | 34,628,540 |
| 2017-06-08 | 2017-06-06 | 1.320 | 26,366,000 | +24,000 | 0.24% | 34,803,120 |
| 2017-06-07 | 2017-06-05 | 1.330 | 26,342,000 | +120,000 | 0.24% | 35,034,860 |
| 2017-06-05 | 2017-06-01 | 1.390 | 26,222,000 | +20,000 | 0.23% | 36,448,580 |
| 2017-06-02 | 2017-05-31 | 1.400 | 26,202,000 | -20,000 | 0.23% | 36,682,800 |
| 2017-06-01 | 2017-05-29 | 1.400 | 26,222,000 | -20,000 | 0.23% | 36,710,800 |
| 2017-05-29 | 2017-05-25 | 1.400 | 26,242,000 | +108,000 | 0.23% | 36,738,800 |
| 2017-05-26 | 2017-05-24 | 1.410 | 26,134,000 | +16,000 | 0.23% | 36,848,940 |
| 2017-05-25 | 2017-05-23 | 1.400 | 26,118,000 | +16,000 | 0.23% | 36,565,200 |
| 2017-05-24 | 2017-05-22 | 1.350 | 26,102,000 | +20,000 | 0.23% | 35,237,700 |
| 2017-05-23 | 2017-05-19 | 1.350 | 26,082,000 | -36,000 | 0.23% | 35,210,700 |
| 2017-05-22 | 2017-05-18 | 1.310 | 26,118,000 | -36,000 | 0.23% | 34,214,580 |
| 2017-05-19 | 2017-05-17 | 1.350 | 26,154,000 | -40,000 | 0.23% | 35,307,900 |
| 2017-05-18 | 2017-05-16 | 1.340 | 26,194,000 | -12,000 | 0.23% | 35,099,960 |
| 2017-05-17 | 2017-05-15 | 1.330 | 26,206,000 | +4,000 | 0.23% | 34,853,980 |
| 2017-05-16 | 2017-05-12 | 1.390 | 26,202,000 | -20,000 | 0.23% | 36,420,780 |
| 2017-05-15 | 2017-05-11 | 1.390 | 26,222,000 | -192,000 | 0.23% | 36,448,580 |
| 2017-05-11 | 2017-05-09 | 1.400 | 26,414,000 | -224,000 | 0.24% | 36,979,600 |
| 2017-05-10 | 2017-05-08 | 1.410 | 26,638,000 | -284,000 | 0.24% | 37,559,580 |
| 2017-05-09 | 2017-05-05 | 1.450 | 26,922,000 | +16,000 | 0.24% | 39,036,900 |
| 2017-05-08 | 2017-05-04 | 1.500 | 26,906,000 | -192,000 | 0.24% | 40,359,000 |
| 2017-05-05 | 2017-05-02 | 1.500 | 27,098,000 | +60,000 | 0.24% | 40,647,000 |
| 2017-05-04 | 2017-04-28 | 1.500 | 27,038,000 | -8,000 | 0.24% | 40,557,000 |
| 2017-05-02 | 2017-04-27 | 1.510 | 27,046,000 | +20,000 | 0.24% | 40,839,460 |
| 2017-04-28 | 2017-04-26 | 1.500 | 27,026,000 | -508,000 | 0.24% | 40,539,000 |
| 2017-04-27 | 2017-04-25 | 1.510 | 27,534,000 | -440,000 | 0.25% | 41,576,340 |
| 2017-04-26 | 2017-04-24 | 1.500 | 27,974,000 | +64,000 | 0.25% | 41,961,000 |
| 2017-04-25 | 2017-04-21 | 1.500 | 27,910,000 | +176,000 | 0.25% | 41,865,000 |
| 2017-04-24 | 2017-04-20 | 1.510 | 27,734,000 | -460,000 | 0.25% | 41,878,340 |
| 2017-04-21 | 2017-04-19 | 1.500 | 28,194,000 | +288,000 | 0.25% | 42,291,000 |
| 2017-04-20 | 2017-04-18 | 1.510 | 27,906,000 | +32,000 | 0.25% | 42,138,060 |
| 2017-04-19 | 2017-04-13 | 1.540 | 27,874,000 | +32,000 | 0.25% | 42,925,960 |
| 2017-04-18 | 2017-04-12 | 1.520 | 27,842,000 | -8,000 | 0.25% | 42,319,840 |
| 2017-04-13 | 2017-04-11 | 1.520 | 27,850,000 | -16,000 | 0.25% | 42,332,000 |
| 2017-04-11 | 2017-04-07 | 1.550 | 27,866,000 | -36,000 | 0.25% | 43,192,300 |
| 2017-04-10 | 2017-04-06 | 1.540 | 27,902,000 | +336,000 | 0.25% | 42,969,080 |
| 2017-04-07 | 2017-04-05 | 1.550 | 27,566,000 | +1,066,000 | 0.25% | 42,727,300 |
| 2017-04-06 | 2017-04-03 | 1.500 | 26,500,000 | -8,000 | 0.24% | 39,750,000 |
| 2017-04-05 | 2017-03-31 | 1.510 | 26,508,000 | -4,000 | 0.24% | 40,027,080 |
| 2017-03-31 | 2017-03-29 | 1.510 | 26,512,000 | -44,000 | 0.24% | 40,033,120 |
| 2017-03-30 | 2017-03-28 | 1.490 | 26,556,000 | +36,000 | 0.24% | 39,568,440 |
| 2017-03-29 | 2017-03-27 | 1.520 | 26,520,000 | -28,000 | 0.25% | 40,310,400 |
| 2017-03-28 | 2017-03-24 | 1.560 | 26,548,000 | +652,000 | 0.25% | 41,414,880 |
| 2017-03-24 | 2017-03-22 | 1.500 | 25,896,000 | -224,000 | 0.25% | 38,844,000 |
| 2017-03-23 | 2017-03-21 | 1.550 | 26,120,000 | -28,000 | 0.25% | 40,486,000 |
| 2017-03-22 | 2017-03-20 | 1.540 | 26,148,000 | +120,000 | 0.25% | 40,267,920 |
| 2017-03-21 | 2017-03-17 | 1.560 | 26,028,000 | +68,000 | 0.25% | 40,603,680 |
| 2017-03-17 | 2017-03-15 | 1.560 | 25,960,000 | +504,000 | 0.25% | 40,497,600 |
| 2017-03-14 | 2017-03-10 | 1.560 | 25,456,000 | -292,000 | 0.24% | 39,711,360 |
| 2017-03-13 | 2017-03-09 | 1.540 | 25,748,000 | -344,000 | 0.24% | 39,651,920 |
| 2017-03-09 | 2017-03-07 | 1.570 | 26,092,000 | -52,000 | 0.25% | 40,964,440 |
| 2017-03-08 | 2017-03-06 | 1.570 | 26,144,000 | +8,000 | 0.25% | 41,046,080 |
| 2017-03-07 | 2017-03-03 | 1.580 | 26,136,000 | -4,000 | 0.25% | 41,294,880 |
| 2017-03-06 | 2017-03-02 | 1.580 | 26,140,000 | +184,000 | 0.25% | 41,301,200 |
| 2017-03-02 | 2017-02-28 | 1.610 | 25,956,000 | -108,000 | 0.25% | 41,789,160 |
| 2017-03-01 | 2017-02-27 | 1.560 | 26,064,000 | -44,000 | 0.25% | 40,659,840 |
| 2017-02-28 | 2017-02-24 | 1.540 | 26,108,000 | +244,000 | 0.25% | 40,206,320 |
| 2017-02-27 | 2017-02-23 | 1.550 | 25,864,000 | +12,000 | 0.25% | 40,089,200 |
| 2017-02-24 | 2017-02-22 | 1.570 | 25,852,000 | +1,012,000 | 0.25% | 40,587,640 |
| 2017-02-23 | 2017-02-21 | 1.570 | 24,840,000 | +216,000 | 0.24% | 38,998,800 |
| 2017-02-22 | 2017-02-20 | 1.520 | 24,624,000 | +160,000 | 0.23% | 37,428,480 |
| 2017-02-20 | 2017-02-16 | 1.410 | 24,464,000 | -392,000 | 0.23% | 34,494,240 |
| 2017-02-17 | 2017-02-15 | 1.390 | 24,856,000 | -548,000 | 0.24% | 34,549,840 |
| 2017-02-16 | 2017-02-14 | 1.410 | 25,404,000 | -76,000 | 0.24% | 35,819,640 |
| 2017-02-15 | 2017-02-13 | 1.420 | 25,480,000 | +24,000 | 0.24% | 36,181,600 |
| 2017-02-14 | 2017-02-10 | 1.420 | 25,456,000 | +116,000 | 0.24% | 36,147,520 |
| 2017-02-10 | 2017-02-08 | 1.460 | 25,340,000 | -36,000 | 0.24% | 36,996,400 |
| 2017-02-09 | 2017-02-07 | 1.440 | 25,376,000 | -80,000 | 0.24% | 36,541,440 |
| 2017-02-08 | 2017-02-06 | 1.430 | 25,456,000 | +4,000 | 0.24% | 36,402,080 |
| 2017-02-07 | 2017-02-03 | 1.430 | 25,452,000 | +100,000 | 0.24% | 36,396,360 |
| 2017-02-06 | 2017-02-02 | 1.390 | 25,352,000 | -24,000 | 0.24% | 35,239,280 |
| 2017-02-03 | 2017-02-01 | 1.460 | 25,376,000 | -44,000 | 0.24% | 37,048,960 |
| 2017-02-02 | 2017-01-27 | 1.430 | 25,420,000 | +308,000 | 0.24% | 36,350,600 |
| 2017-02-01 | 2017-01-25 | 1.500 | 25,112,000 | +256,000 | 0.24% | 37,668,000 |
| 2017-01-26 | 2017-01-24 | 1.400 | 24,856,000 | -92,000 | 0.24% | 34,798,400 |
| 2017-01-25 | 2017-01-23 | 1.340 | 24,948,000 | -16,000 | 0.24% | 33,430,320 |
| 2017-01-24 | 2017-01-20 | 1.330 | 24,964,000 | +4,000 | 0.24% | 33,202,120 |
| 2017-01-23 | 2017-01-19 | 1.320 | 24,960,000 | +168,000 | 0.24% | 32,947,200 |
| 2017-01-20 | 2017-01-18 | 1.290 | 24,792,000 | +92,000 | 0.24% | 31,981,680 |
| 2017-01-17 | 2017-01-13 | 1.310 | 24,700,000 | -16,000 | 0.24% | 32,357,000 |
| 2017-01-16 | 2017-01-12 | 1.290 | 24,716,000 | +356,000 | 0.24% | 31,883,640 |
| 2017-01-13 | 2017-01-11 | 1.250 | 24,360,000 | +272,000 | 0.23% | 30,450,000 |
| 2017-01-12 | 2017-01-10 | 1.300 | 24,088,000 | +412,000 | 0.23% | 31,314,400 |
| 2017-01-11 | 2017-01-09 | 1.330 | 23,676,000 | -4,000 | 0.23% | 31,489,080 |
| 2017-01-10 | 2017-01-06 | 1.300 | 23,680,000 | +40,000 | 0.23% | 30,784,000 |
| 2017-01-05 | 2017-01-03 | 1.350 | 23,640,000 | +56,000 | 0.23% | 31,914,000 |
| 2017-01-03 | 2016-12-29 | 1.400 | 23,584,000 | +24,000 | 0.22% | 33,017,600 |
| 2016-12-30 | 2016-12-28 | 1.420 | 23,560,000 | +40,000 | 0.22% | 33,455,200 |
| 2016-12-29 | 2016-12-23 | 1.420 | 23,520,000 | +12,000 | 0.22% | 33,398,400 |
| 2016-12-23 | 2016-12-21 | 1.390 | 23,508,000 | +32,000 | 0.22% | 32,676,120 |
| 2016-12-19 | 2016-12-15 | 1.450 | 23,476,000 | -136,000 | 0.22% | 34,040,200 |
| 2016-12-16 | 2016-12-14 | 1.400 | 23,612,000 | -20,000 | 0.23% | 33,056,800 |
| 2016-12-15 | 2016-12-13 | 1.350 | 23,632,000 | +100,000 | 0.23% | 31,903,200 |
| 2016-12-14 | 2016-12-12 | 1.300 | 23,532,000 | -1,272,000 | 0.22% | 30,591,600 |
| 2016-12-13 | 2016-12-09 | 1.350 | 24,804,000 | +16,000 | 0.24% | 33,485,400 |
| 2016-12-12 | 2016-12-08 | 1.350 | 24,788,000 | +1,056,000 | 0.24% | 33,463,800 |
| 2016-12-09 | 2016-12-07 | 1.390 | 23,732,000 | +124,000 | 0.23% | 32,987,480 |
| 2016-12-08 | 2016-12-06 | 1.420 | 23,608,000 | +340,000 | 0.23% | 33,523,360 |
| 2016-12-05 | 2016-12-01 | 1.450 | 23,268,000 | +4,000 | 0.22% | 33,738,600 |
| 2016-11-30 | 2016-11-28 | 1.460 | 23,264,000 | +160,000 | 0.22% | 33,965,440 |
| 2016-11-29 | 2016-11-25 | 1.440 | 23,104,000 | +888,000 | 0.22% | 33,269,760 |
| 2016-11-25 | 2016-11-23 | 1.470 | 22,216,000 | -32,000 | 0.21% | 32,657,520 |
| 2016-11-24 | 2016-11-22 | 1.480 | 22,248,000 | +60,000 | 0.21% | 32,927,040 |
| 2016-11-23 | 2016-11-21 | 1.480 | 22,188,000 | +220,000 | 0.21% | 32,838,240 |
| 2016-11-22 | 2016-11-18 | 1.500 | 21,968,000 | +12,000 | 0.21% | 32,952,000 |
| 2016-11-21 | 2016-11-17 | 1.510 | 21,956,000 | +4,000 | 0.21% | 33,153,560 |
| 2016-11-18 | 2016-11-16 | 1.560 | 21,952,000 | -436,000 | 0.21% | 34,245,120 |
| 2016-11-17 | 2016-11-15 | 1.500 | 22,388,000 | -8,000 | 0.21% | 33,582,000 |
| 2016-11-16 | 2016-11-14 | 1.500 | 22,396,000 | +640,000 | 0.21% | 33,594,000 |
| 2016-11-15 | 2016-11-11 | 1.480 | 21,756,000 | +20,000 | 0.21% | 32,198,880 |
| 2016-11-14 | 2016-11-10 | 1.470 | 21,736,000 | +76,000 | 0.21% | 31,951,920 |
| 2016-11-11 | 2016-11-09 | 1.470 | 21,660,000 | -92,000 | 0.21% | 31,840,200 |
| 2016-11-10 | 2016-11-08 | 1.520 | 21,752,000 | -12,000 | 0.21% | 33,063,040 |
| 2016-11-08 | 2016-11-04 | 1.600 | 21,764,000 | -36,000 | 0.21% | 34,822,400 |
| 2016-11-07 | 2016-11-03 | 1.560 | 21,800,000 | +12,000 | 0.21% | 34,008,000 |
| 2016-11-04 | 2016-11-02 | 1.560 | 21,788,000 | -4,000 | 0.21% | 33,989,280 |
| 2016-11-03 | 2016-11-01 | 1.590 | 21,792,000 | +4,000 | 0.21% | 34,649,280 |
| 2016-11-01 | 2016-10-28 | 1.600 | 21,788,000 | -4,000 | 0.21% | 34,860,800 |
| 2016-10-28 | 2016-10-26 | 1.580 | 21,792,000 | +856,000 | 0.21% | 34,431,360 |
| 2016-10-27 | 2016-10-25 | 1.580 | 20,936,000 | +228,000 | 0.20% | 33,078,880 |
| 2016-10-26 | 2016-10-24 | 1.600 | 20,708,000 | +708,000 | 0.20% | 33,132,800 |
| 2016-10-25 | 2016-10-20 | 1.530 | 20,000,000 | -156,000 | 0.19% | 30,600,000 |
| 2016-10-24 | 2016-10-19 | 1.530 | 20,156,000 | +60,000 | 0.19% | 30,838,680 |
| 2016-10-20 | 2016-10-18 | 1.510 | 20,096,000 | +76,000 | 0.19% | 30,344,960 |
| 2016-10-19 | 2016-10-17 | 1.500 | 20,020,000 | +52,000 | 0.19% | 30,030,000 |
| 2016-10-18 | 2016-10-14 | 1.530 | 19,968,000 | +20,000 | 0.19% | 30,551,040 |
| 2016-10-17 | 2016-10-13 | 1.560 | 19,948,000 | +20,000 | 0.19% | 31,118,880 |
| 2016-10-14 | 2016-10-12 | 1.570 | 19,928,000 | -20,000 | 0.19% | 31,286,960 |
| 2016-10-13 | 2016-10-11 | 1.580 | 19,948,000 | +236,000 | 0.19% | 31,517,840 |
| 2016-10-12 | 2016-10-07 | 1.600 | 19,712,000 | -172,000 | 0.19% | 31,539,200 |
| 2016-10-11 | 2016-10-06 | 1.620 | 19,884,000 | +20,000 | 0.19% | 32,212,080 |
| 2016-10-07 | 2016-10-05 | 1.570 | 19,864,000 | +48,000 | 0.19% | 31,186,480 |
| 2016-10-04 | 2016-09-30 | 1.540 | 19,816,000 | +8,000 | 0.19% | 30,516,640 |
| 2016-10-03 | 2016-09-29 | 1.550 | 19,808,000 | +8,000 | 0.19% | 30,702,400 |
| 2016-09-30 | 2016-09-28 | 1.530 | 19,800,000 | +8,000 | 0.19% | 30,294,000 |
| 2016-09-29 | 2016-09-27 | 1.540 | 19,792,000 | +44,000 | 0.19% | 30,479,680 |
| 2016-09-28 | 2016-09-26 | 1.540 | 19,748,000 | +88,000 | 0.19% | 30,411,920 |
| 2016-09-27 | 2016-09-23 | 1.510 | 19,660,000 | +8,000 | 0.19% | 29,686,600 |
| 2016-09-26 | 2016-09-22 | 1.510 | 19,652,000 | -92,000 | 0.19% | 29,674,520 |
| 2016-09-23 | 2016-09-21 | 1.530 | 19,744,000 | +4,000 | 0.19% | 30,208,320 |
| 2016-09-22 | 2016-09-20 | 1.500 | 19,740,000 | -4,000 | 0.19% | 29,610,000 |
| 2016-09-21 | 2016-09-19 | 1.480 | 19,744,000 | +280,000 | 0.19% | 29,221,120 |
| 2016-09-20 | 2016-09-15 | 1.590 | 19,464,000 | +8,000 | 0.19% | 30,947,760 |
| 2016-09-19 | 2016-09-14 | 1.590 | 19,456,000 | +56,000 | 0.19% | 30,935,040 |
| 2016-09-15 | 2016-09-13 | 1.530 | 19,400,000 | +304,000 | 0.19% | 29,682,000 |
| 2016-09-14 | 2016-09-12 | 1.510 | 19,096,000 | +20,000 | 0.18% | 28,834,960 |
| 2016-09-13 | 2016-09-09 | 1.540 | 19,076,000 | +60,000 | 0.18% | 29,377,040 |
| 2016-09-12 | 2016-09-08 | 1.520 | 19,016,000 | +40,000 | 0.18% | 28,904,320 |
| 2016-09-09 | 2016-09-07 | 1.570 | 18,976,000 | -8,000 | 0.18% | 29,792,320 |
| 2016-09-08 | 2016-09-06 | 1.590 | 18,984,000 | +92,000 | 0.18% | 30,184,560 |
| 2016-09-07 | 2016-09-05 | 1.620 | 18,892,000 | +232,000 | 0.18% | 30,605,040 |
| 2016-09-06 | 2016-09-02 | 1.600 | 18,660,000 | +608,000 | 0.18% | 29,856,000 |
| 2016-09-05 | 2016-09-01 | 1.600 | 18,052,000 | +384,000 | 0.17% | 28,883,200 |
| 2016-09-02 | 2016-08-31 | 1.630 | 17,668,000 | +864,000 | 0.17% | 28,798,840 |
| 2016-09-01 | 2016-08-30 | 1.610 | 16,804,000 | +356,000 | 0.16% | 27,054,440 |
| 2016-08-31 | 2016-08-29 | 1.620 | 16,448,000 | -832,000 | 0.16% | 26,645,760 |
| 2016-08-30 | 2016-08-26 | 1.670 | 17,280,000 | +2,252,000 | 0.16% | 28,857,600 |
| 2016-08-29 | 2016-08-25 | 1.380 | 15,028,000 | -120,000 | 0.14% | 20,738,640 |
| 2016-08-26 | 2016-08-24 | 1.530 | 15,148,000 | +988,000 | 0.14% | 23,176,440 |
| 2016-08-25 | 2016-08-23 | 1.600 | 14,160,000 | +332,000 | 0.14% | 22,656,000 |
| 2016-08-24 | 2016-08-22 | 1.660 | 13,828,000 | +12,000 | 0.13% | 22,954,480 |
| 2016-08-23 | 2016-08-19 | 1.750 | 13,816,000 | +152,000 | 0.13% | 24,178,000 |
| 2016-08-22 | 2016-08-18 | 1.740 | 13,664,000 | +508,000 | 0.13% | 23,775,360 |
| 2016-08-19 | 2016-08-17 | 1.800 | 13,156,000 | +220,000 | 0.13% | 23,680,800 |
| 2016-08-18 | 2016-08-16 | 1.790 | 12,936,000 | +1,292,000 | 0.12% | 23,155,440 |
| 2016-08-17 | 2016-08-15 | 1.790 | 11,644,000 | +248,000 | 0.11% | 20,842,760 |
| 2016-08-16 | 2016-08-12 | 1.810 | 11,396,000 | +180,000 | 0.11% | 20,626,760 |
| 2016-08-15 | 2016-08-11 | 1.810 | 11,216,000 | +596,000 | 0.11% | 20,300,960 |
| 2016-08-11 | 2016-08-09 | 1.870 | 10,620,000 | +60,000 | 0.10% | 19,859,400 |
| 2016-08-10 | 2016-08-08 | 1.880 | 10,560,000 | +68,000 | 0.10% | 19,852,800 |
| 2016-08-09 | 2016-08-05 | 1.880 | 10,492,000 | +12,000 | 0.21% | 19,724,960 |
| 2016-08-05 | 2016-08-03 | 1.930 | 10,480,000 | +4,000 | 0.21% | 20,226,400 |
| 2016-08-04 | 2016-08-01 | 1.950 | 10,476,000 | -432,000 | 0.21% | 20,428,200 |
| 2016-08-03 | 2016-07-29 | 1.930 | 10,908,000 | +196,000 | 0.22% | 21,052,440 |
| 2016-08-01 | 2016-07-28 | 1.950 | 10,712,000 | +200,000 | 0.22% | 20,888,400 |
| 2016-07-29 | 2016-07-27 | 1.880 | 10,512,000 | -40,000 | 0.21% | 19,762,560 |
| 2016-07-28 | 2016-07-26 | 1.890 | 10,552,000 | -4,000 | 0.21% | 19,943,280 |
| 2016-07-26 | 2016-07-22 | 1.850 | 10,556,000 | +52,000 | 0.21% | 19,528,600 |
| 2016-07-25 | 2016-07-21 | 1.840 | 10,504,000 | +196,000 | 0.21% | 19,327,360 |
| 2016-07-22 | 2016-07-20 | 1.860 | 10,308,000 | -88,000 | 0.21% | 19,172,880 |
| 2016-07-21 | 2016-07-19 | 1.880 | 10,396,000 | -104,000 | 0.21% | 19,544,480 |
| 2016-07-20 | 2016-07-18 | 1.850 | 10,500,000 | -60,000 | 0.21% | 19,425,000 |
| 2016-07-19 | 2016-07-15 | 1.840 | 10,560,000 | -248,000 | 0.21% | 19,430,400 |
| 2016-07-18 | 2016-07-14 | 1.830 | 10,808,000 | -132,000 | 0.22% | 19,778,640 |
| 2016-07-15 | 2016-07-13 | 1.810 | 10,940,000 | -212,000 | 0.22% | 19,801,400 |
| 2016-07-13 | 2016-07-11 | 1.820 | 11,152,000 | +200,000 | 0.23% | 20,296,640 |
| 2016-07-11 | 2016-07-07 | 1.820 | 10,952,000 | +300,000 | 0.22% | 19,932,640 |
| 2016-07-07 | 2016-07-05 | 1.830 | 10,652,000 | +16,000 | 0.22% | 19,493,160 |
| 2016-06-30 | 2016-06-28 | 1.810 | 10,636,000 | -72,000 | 0.22% | 19,251,160 |
| 2016-06-29 | 2016-06-27 | 1.800 | 10,708,000 | -28,000 | 0.22% | 19,274,400 |
| 2016-06-28 | 2016-06-24 | 1.750 | 10,736,000 | +20,000 | 0.22% | 18,788,000 |
| 2016-06-27 | 2016-06-23 | 1.810 | 10,716,000 | +240,000 | 0.22% | 19,395,960 |
| 2016-06-23 | 2016-06-21 | 1.840 | 10,476,000 | +12,000 | 0.21% | 19,275,840 |
| 2016-06-16 | 2016-06-14 | 1.870 | 10,464,000 | +68,000 | 0.21% | 19,567,680 |
| 2016-06-15 | 2016-06-13 | 1.840 | 10,396,000 | -20,000 | 0.21% | 19,128,640 |
| 2016-06-13 | 2016-06-08 | 1.960 | 10,416,000 | +268,000 | 0.21% | 20,415,360 |
| 2016-06-10 | 2016-06-07 | 1.900 | 10,148,000 | +116,000 | 0.21% | 19,281,200 |
| 2016-06-08 | 2016-06-06 | 1.880 | 10,032,000 | -256,000 | 0.20% | 18,860,160 |
| 2016-06-07 | 2016-06-03 | 1.830 | 10,288,000 | -140,000 | 0.21% | 18,827,040 |
| 2016-06-06 | 2016-06-02 | 1.830 | 10,428,000 | -80,000 | 0.21% | 19,083,240 |
| 2016-06-03 | 2016-06-01 | 1.840 | 10,508,000 | -4,000 | 0.21% | 19,334,720 |
| 2016-06-02 | 2016-05-31 | 1.840 | 10,512,000 | +180,000 | 0.21% | 19,342,080 |
| 2016-05-31 | 2016-05-27 | 1.830 | 10,332,000 | +200,000 | 0.21% | 18,907,560 |
| 2016-05-30 | 2016-05-26 | 1.810 | 10,132,000 | -320,000 | 0.21% | 18,338,920 |
| 2016-05-27 | 2016-05-25 | 1.830 | 10,452,000 | -232,000 | 0.21% | 19,127,160 |
| 2016-05-26 | 2016-05-24 | 1.730 | 10,684,000 | -4,000 | 0.22% | 18,483,320 |
| 2016-05-25 | 2016-05-23 | 1.720 | 10,688,000 | +8,000 | 0.22% | 18,383,360 |
| 2016-05-24 | 2016-05-20 | 1.710 | 10,680,000 | +200,000 | 0.22% | 18,262,800 |
| 2016-05-23 | 2016-05-19 | 1.690 | 10,480,000 | +4,000 | 0.21% | 17,711,200 |
| 2016-05-20 | 2016-05-18 | 1.720 | 10,476,000 | -4,000 | 0.21% | 18,018,720 |
| 2016-05-18 | 2016-05-16 | 1.730 | 10,480,000 | +36,000 | 0.21% | 18,130,400 |
| 2016-05-17 | 2016-05-13 | 1.710 | 10,444,000 | -4,000 | 0.21% | 17,859,240 |
| 2016-05-16 | 2016-05-12 | 1.780 | 10,448,000 | -72,000 | 0.21% | 18,597,440 |
| 2016-05-13 | 2016-05-11 | 1.790 | 10,520,000 | -156,000 | 0.21% | 18,830,800 |
| 2016-05-12 | 2016-05-10 | 1.780 | 10,676,000 | -160,000 | 0.22% | 19,003,280 |
| 2016-05-11 | 2016-05-09 | 1.770 | 10,836,000 | +8,000 | 0.22% | 19,179,720 |
| 2016-05-10 | 2016-05-06 | 1.770 | 10,828,000 | -144,000 | 0.22% | 19,165,560 |
| 2016-05-09 | 2016-05-05 | 1.790 | 10,972,000 | -4,000 | 0.22% | 19,639,880 |
| 2016-05-06 | 2016-05-04 | 1.740 | 10,976,000 | +4,000 | 0.22% | 19,098,240 |
| 2016-05-05 | 2016-05-03 | 1.760 | 10,972,000 | +148,000 | 0.22% | 19,310,720 |
| 2016-05-04 | 2016-04-29 | 1.800 | 10,824,000 | -12,000 | 0.22% | 19,483,200 |
| 2016-05-03 | 2016-04-28 | 1.770 | 10,836,000 | +200,000 | 0.22% | 19,179,720 |
| 2016-04-29 | 2016-04-27 | 1.830 | 10,636,000 | -1,016,000 | 0.22% | 19,463,880 |
| 2016-04-27 | 2016-04-25 | 1.730 | 11,652,000 | +404,000 | 0.24% | 20,157,960 |
| 2016-04-26 | 2016-04-22 | 1.730 | 11,248,000 | +164,000 | 0.23% | 19,459,040 |
| 2016-04-25 | 2016-04-21 | 1.770 | 11,084,000 | +4,000 | 0.23% | 19,618,680 |
| 2016-04-22 | 2016-04-20 | 1.730 | 11,080,000 | -380,000 | 0.23% | 19,168,400 |
| 2016-04-21 | 2016-04-19 | 1.740 | 11,460,000 | -44,000 | 0.23% | 19,940,400 |
| 2016-04-20 | 2016-04-18 | 1.800 | 11,504,000 | -436,000 | 0.23% | 20,707,200 |
| 2016-04-19 | 2016-04-15 | 1.710 | 11,940,000 | +436,000 | 0.24% | 20,417,400 |
| 2016-04-18 | 2016-04-14 | 1.710 | 11,504,000 | +44,000 | 0.23% | 19,671,840 |
| 2016-04-15 | 2016-04-13 | 1.730 | 11,460,000 | +596,000 | 0.23% | 19,825,800 |
| 2016-04-14 | 2016-04-12 | 1.660 | 10,864,000 | +268,000 | 0.22% | 18,034,240 |
| 2016-04-13 | 2016-04-11 | 1.750 | 10,596,000 | +108,000 | 0.22% | 18,543,000 |
| 2016-04-11 | 2016-04-07 | 1.760 | 10,488,000 | +92,000 | 0.21% | 18,458,880 |
| 2016-04-08 | 2016-04-06 | 1.800 | 10,396,000 | +80,000 | 0.21% | 18,712,800 |
| 2016-04-07 | 2016-04-05 | 1.830 | 10,316,000 | +600,000 | 0.21% | 18,878,280 |
| 2016-04-06 | 2016-04-01 | 1.870 | 9,716,000 | -12,000 | 0.20% | 18,168,920 |
| 2016-04-05 | 2016-03-31 | 1.910 | 9,728,000 | -160,000 | 0.20% | 18,580,480 |
| 2016-04-01 | 2016-03-30 | 1.900 | 9,888,000 | -296,000 | 0.20% | 18,787,200 |
| 2016-03-31 | 2016-03-29 | 1.860 | 10,184,000 | -1,200,000 | 0.21% | 18,942,240 |
| 2016-03-30 | 2016-03-24 | 1.760 | 11,384,000 | -248,000 | 0.23% | 20,035,840 |
| 2016-03-29 | 2016-03-23 | 1.790 | 11,632,000 | +300,000 | 0.25% | 20,821,280 |
| 2016-03-24 | 2016-03-22 | 1.870 | 11,332,000 | +104,000 | 0.24% | 21,190,840 |
| 2016-03-23 | 2016-03-21 | 1.960 | 11,228,000 | +4,000 | 0.24% | 22,006,880 |
| 2016-03-22 | 2016-03-18 | 1.990 | 11,224,000 | -48,000 | 0.24% | 22,335,760 |
| 2016-03-21 | 2016-03-17 | 1.930 | 11,272,000 | -36,000 | 0.24% | 21,754,960 |
| 2016-03-18 | 2016-03-16 | 1.990 | 11,308,000 | -8,000 | 0.24% | 22,502,920 |
| 2016-03-17 | 2016-03-15 | 2.010 | 11,316,000 | -1,044,000 | 0.24% | 22,745,160 |
| 2016-03-16 | 2016-03-14 | 2.010 | 12,360,000 | -612,000 | 0.26% | 24,843,600 |
| 2016-03-15 | 2016-03-11 | 2.020 | 12,972,000 | -852,000 | 0.28% | 26,203,440 |
| 2016-03-14 | 2016-03-10 | 2.020 | 13,824,000 | -708,000 | 0.30% | 27,924,480 |
| 2016-03-11 | 2016-03-09 | 1.920 | 14,532,000 | +168,000 | 0.31% | 27,901,440 |
| 2016-03-10 | 2016-03-08 | 1.790 | 14,364,000 | -412,000 | 0.31% | 25,711,560 |
| 2016-03-09 | 2016-03-07 | 1.840 | 14,776,000 | -280,000 | 0.32% | 27,187,840 |
| 2016-03-08 | 2016-03-04 | 1.990 | 15,056,000 | -268,000 | 0.32% | 29,961,440 |
| 2016-03-07 | 2016-03-03 | 1.970 | 15,324,000 | +490,000 | 0.33% | 30,188,280 |
| 2016-03-04 | 2016-03-02 | 1.950 | 14,834,000 | -80,000 | 0.32% | 28,926,300 |
| 2016-03-03 | 2016-03-01 | 1.900 | 14,914,000 | +300,000 | 0.32% | 28,336,600 |
| 2016-03-02 | 2016-02-29 | 1.880 | 14,614,000 | -80,000 | 0.31% | 27,474,320 |
| 2016-02-29 | 2016-02-25 | 1.860 | 14,694,000 | +142,000 | 0.31% | 27,330,840 |
| 2016-02-26 | 2016-02-24 | 1.910 | 14,552,000 | +68,000 | 0.31% | 27,794,320 |
| 2016-02-25 | 2016-02-23 | 1.960 | 14,484,000 | +508,000 | 0.31% | 28,388,640 |
| 2016-02-24 | 2016-02-22 | 1.950 | 13,976,000 | +1,188,000 | 0.30% | 27,253,200 |
| 2016-02-23 | 2016-02-19 | 2.020 | 12,788,000 | +1,868,000 | 0.27% | 25,831,760 |
| 2016-02-22 | 2016-02-18 | 1.890 | 10,920,000 | -288,000 | 0.23% | 20,638,800 |
| 2016-02-19 | 2016-02-17 | 1.810 | 11,208,000 | -116,000 | 0.24% | 20,286,480 |
| 2016-02-18 | 2016-02-16 | 1.800 | 11,324,000 | +12,000 | 0.24% | 20,383,200 |
| 2016-02-17 | 2016-02-15 | 1.780 | 11,312,000 | +104,000 | 0.24% | 20,135,360 |
| 2016-02-16 | 2016-02-12 | 1.800 | 11,208,000 | +36,000 | 0.24% | 20,174,400 |
| 2016-02-15 | 2016-02-11 | 1.800 | 11,172,000 | +52,000 | 0.24% | 20,109,600 |
| 2016-02-12 | 2016-02-05 | 1.870 | 11,120,000 | -800,000 | 0.24% | 20,794,400 |
| 2016-02-11 | 2016-02-04 | 1.880 | 11,920,000 | -148,000 | 0.25% | 22,409,600 |
| 2016-02-05 | 2016-02-03 | 1.870 | 12,068,000 | -12,000 | 0.26% | 22,567,160 |
| 2016-02-04 | 2016-02-02 | 1.860 | 12,080,000 | -100,000 | 0.26% | 22,468,800 |
| 2016-02-02 | 2016-01-29 | 1.810 | 12,180,000 | -700,000 | 0.26% | 22,045,800 |
| 2016-02-01 | 2016-01-28 | 1.710 | 12,880,000 | +200,000 | 0.28% | 22,024,800 |
| 2016-01-29 | 2016-01-27 | 1.710 | 12,680,000 | +1,112,000 | 0.27% | 21,682,800 |
| 2016-01-28 | 2016-01-26 | 1.810 | 11,568,000 | +212,000 | 0.25% | 20,938,080 |
| 2016-01-27 | 2016-01-25 | 1.830 | 11,356,000 | +168,000 | 0.24% | 20,781,480 |
| 2016-01-25 | 2016-01-21 | 1.850 | 11,188,000 | +28,000 | 0.24% | 20,697,800 |
| 2016-01-22 | 2016-01-20 | 1.860 | 11,160,000 | +808,000 | 0.24% | 20,757,600 |
| 2016-01-21 | 2016-01-19 | 1.880 | 10,352,000 | +160,000 | 0.22% | 19,461,760 |
| 2016-01-20 | 2016-01-18 | 1.950 | 10,192,000 | +120,000 | 0.22% | 19,874,400 |
| 2016-01-19 | 2016-01-15 | 2.100 | 10,072,000 | +100,000 | 0.22% | 21,151,200 |
| 2016-01-18 | 2016-01-14 | 2.070 | 9,972,000 | +300,000 | 0.21% | 20,642,040 |
| 2016-01-15 | 2016-01-13 | 2.130 | 9,672,000 | +48,000 | 0.21% | 20,601,360 |
| 2016-01-14 | 2016-01-12 | 2.080 | 9,624,000 | -244,000 | 0.21% | 20,017,920 |
| 2016-01-13 | 2016-01-11 | 1.960 | 9,868,000 | -400,000 | 0.21% | 19,341,280 |
| 2016-01-12 | 2016-01-08 | 1.930 | 10,268,000 | -656,000 | 0.22% | 19,817,240 |
| 2016-01-11 | 2016-01-07 | 1.950 | 10,924,000 | -64,000 | 0.24% | 21,301,800 |
| 2016-01-08 | 2016-01-06 | 2.010 | 10,988,000 | +80,000 | 0.24% | 22,085,880 |
| 2016-01-07 | 2016-01-05 | 2.020 | 10,908,000 | +200,000 | 0.24% | 22,034,160 |
| 2016-01-06 | 2016-01-04 | 1.980 | 10,708,000 | -324,000 | 0.23% | 21,201,840 |
| 2016-01-05 | 2015-12-31 | 2.020 | 11,032,000 | +20,000 | 0.24% | 22,284,640 |
| 2015-12-30 | 2015-12-28 | 2.010 | 11,012,000 | -884,000 | 0.24% | 22,134,120 |
| 2015-12-29 | 2015-12-24 | 1.900 | 11,896,000 | +656,000 | 0.26% | 22,602,400 |
| 2015-12-28 | 2015-12-22 | 1.940 | 11,240,000 | -180,000 | 0.24% | 21,805,600 |
| 2015-12-23 | 2015-12-21 | 1.950 | 11,420,000 | -324,000 | 0.25% | 22,269,000 |
| 2015-12-22 | 2015-12-18 | 1.730 | 11,744,000 | +40,000 | 0.26% | 20,317,120 |
| 2015-12-21 | 2015-12-17 | 1.610 | 11,704,000 | +500,000 | 0.26% | 18,843,440 |
| 2015-12-18 | 2015-12-16 | 1.590 | 11,204,000 | +72,000 | 0.25% | 17,814,360 |
| 2015-12-17 | 2015-12-15 | 1.610 | 11,132,000 | -316,000 | 0.24% | 17,922,520 |
| 2015-12-16 | 2015-12-14 | 1.560 | 11,448,000 | +72,000 | 0.25% | 17,858,880 |
| 2015-12-15 | 2015-12-11 | 1.580 | 11,376,000 | -292,000 | 0.25% | 17,974,080 |
| 2015-12-14 | 2015-12-10 | 1.580 | 11,668,000 | -276,000 | 0.26% | 18,435,440 |
| 2015-12-09 | 2015-12-07 | 1.620 | 11,944,000 | -700,000 | 0.26% | 19,349,280 |
| 2015-12-08 | 2015-12-04 | 1.590 | 12,644,000 | -184,000 | 0.28% | 20,103,960 |
| 2015-12-04 | 2015-12-02 | 1.620 | 12,828,000 | +200,000 | 0.28% | 20,781,360 |
| 2015-12-03 | 2015-12-01 | 1.610 | 12,628,000 | +76,000 | 0.28% | 20,331,080 |
| 2015-12-02 | 2015-11-30 | 1.690 | 12,552,000 | -532,000 | 0.27% | 21,212,880 |
| 2015-12-01 | 2015-11-27 | 1.680 | 13,084,000 | -344,000 | 0.29% | 21,981,120 |
| 2015-11-30 | 2015-11-26 | 1.700 | 13,428,000 | +256,000 | 0.29% | 22,827,600 |
| 2015-11-27 | 2015-11-25 | 1.700 | 13,172,000 | +176,000 | 0.29% | 22,392,400 |
| 2015-11-25 | 2015-11-23 | 1.690 | 12,996,000 | +212,000 | 0.28% | 21,963,240 |
| 2015-11-24 | 2015-11-20 | 1.730 | 12,784,000 | +200,000 | 0.28% | 22,116,320 |
| 2015-11-23 | 2015-11-19 | 1.750 | 12,584,000 | +212,000 | 0.28% | 22,022,000 |
| 2015-11-20 | 2015-11-18 | 1.780 | 12,372,000 | -1,172,000 | 0.27% | 22,022,160 |
| 2015-11-19 | 2015-11-17 | 1.780 | 13,544,000 | +40,000 | 0.30% | 24,108,320 |
| 2015-11-18 | 2015-11-16 | 1.790 | 13,504,000 | -196,000 | 0.30% | 24,172,160 |
| 2015-11-17 | 2015-11-13 | 1.780 | 13,700,000 | +80,000 | 0.30% | 24,386,000 |
| 2015-11-16 | 2015-11-12 | 1.670 | 13,620,000 | -232,000 | 0.30% | 22,745,400 |
| 2015-11-13 | 2015-11-11 | 1.650 | 13,852,000 | -24,000 | 0.30% | 22,855,800 |
| 2015-11-12 | 2015-11-10 | 1.590 | 13,876,000 | -20,000 | 0.30% | 22,062,840 |
| 2015-11-11 | 2015-11-09 | 1.630 | 13,896,000 | -156,000 | 0.30% | 22,650,480 |
| 2015-11-10 | 2015-11-06 | 1.610 | 14,052,000 | -12,000 | 0.31% | 22,623,720 |
| 2015-11-09 | 2015-11-05 | 1.610 | 14,064,000 | -496,000 | 0.31% | 22,643,040 |
| 2015-11-06 | 2015-11-04 | 1.550 | 14,560,000 | -224,000 | 0.32% | 22,568,000 |
| 2015-11-05 | 2015-11-03 | 1.490 | 14,784,000 | -60,000 | 0.32% | 22,028,160 |
| 2015-11-04 | 2015-11-02 | 1.470 | 14,844,000 | -200,000 | 0.33% | 21,820,680 |
| 2015-11-02 | 2015-10-29 | 1.460 | 15,044,000 | +20,000 | 0.33% | 21,964,240 |
| 2015-10-30 | 2015-10-28 | 1.570 | 15,024,000 | +848,000 | 0.33% | 23,587,680 |
| 2015-10-29 | 2015-10-27 | 1.450 | 14,176,000 | +96,000 | 0.31% | 20,555,200 |
| 2015-10-27 | 2015-10-23 | 1.490 | 14,080,000 | +44,000 | 0.31% | 20,979,200 |
| 2015-10-26 | 2015-10-22 | 1.490 | 14,036,000 | -156,000 | 0.31% | 20,913,640 |
| 2015-10-23 | 2015-10-20 | 1.520 | 14,192,000 | +192,000 | 0.31% | 21,571,840 |
| 2015-10-22 | 2015-10-19 | 1.520 | 14,000,000 | +60,000 | 0.31% | 21,280,000 |
| 2015-10-19 | 2015-10-15 | 1.650 | 13,940,000 | +240,000 | 0.31% | 23,001,000 |
| 2015-10-16 | 2015-10-14 | 1.590 | 13,700,000 | +28,000 | 0.30% | 21,783,000 |
| 2015-10-15 | 2015-10-13 | 1.640 | 13,672,000 | -128,000 | 0.30% | 22,422,080 |
| 2015-10-14 | 2015-10-12 | 1.650 | 13,800,000 | -312,000 | 0.30% | 22,770,000 |
| 2015-10-12 | 2015-10-08 | 1.640 | 14,112,000 | -300,000 | 0.31% | 23,143,680 |
| 2015-10-09 | 2015-10-07 | 1.580 | 14,412,000 | +4,000 | 0.32% | 22,770,960 |
| 2015-10-08 | 2015-10-06 | 1.550 | 14,408,000 | +124,000 | 0.32% | 22,332,400 |
| 2015-10-07 | 2015-10-05 | 1.590 | 14,284,000 | -284,000 | 0.31% | 22,711,560 |
| 2015-10-06 | 2015-10-02 | 1.580 | 14,568,000 | +228,000 | 0.32% | 23,017,440 |
| 2015-10-02 | 2015-09-29 | 1.530 | 14,340,000 | +732,000 | 0.31% | 21,940,200 |
| 2015-09-29 | 2015-09-24 | 1.790 | 13,608,000 | +8,000 | 0.30% | 24,358,320 |
| 2015-09-25 | 2015-09-23 | 1.810 | 13,600,000 | -1,212,000 | 0.30% | 24,616,000 |
| 2015-09-24 | 2015-09-22 | 1.790 | 14,812,000 | -1,116,000 | 0.33% | 26,513,480 |
| 2015-09-16 | 2015-09-14 | 1.660 | 15,928,000 | -1,008,000 | 0.35% | 26,440,480 |
| 2015-09-15 | 2015-09-11 | 1.550 | 16,936,000 | -636,000 | 0.37% | 26,250,800 |
| 2015-09-14 | 2015-09-10 | 1.470 | 17,572,000 | +108,000 | 0.39% | 25,830,840 |
| 2015-09-11 | 2015-09-09 | 1.490 | 17,464,000 | +92,000 | 0.38% | 26,021,360 |
| 2015-09-10 | 2015-09-08 | 1.440 | 17,372,000 | +256,000 | 0.38% | 25,015,680 |
| 2015-09-09 | 2015-09-07 | 1.390 | 17,116,000 | +320,000 | 0.38% | 23,791,240 |
| 2015-09-08 | 2015-09-04 | 1.390 | 16,796,000 | +300,000 | 0.37% | 23,346,440 |
| 2015-09-07 | 2015-09-02 | 1.340 | 16,496,000 | +1,024,000 | 0.36% | 22,104,640 |
| 2015-09-01 | 2015-08-28 | 1.250 | 15,472,000 | +200,000 | 0.34% | 19,340,000 |
| 2015-08-31 | 2015-08-27 | 1.190 | 15,272,000 | +20,000 | 0.34% | 18,173,680 |
| 2015-08-28 | 2015-08-26 | 1.160 | 15,252,000 | +240,000 | 0.34% | 17,692,320 |
| 2015-08-27 | 2015-08-25 | 1.110 | 15,012,000 | +488,000 | 0.33% | 16,663,320 |
| 2015-08-26 | 2015-08-24 | 1.090 | 14,524,000 | +1,028,000 | 0.32% | 15,831,160 |
| 2015-08-25 | 2015-08-21 | 1.180 | 13,496,000 | +504,000 | 0.30% | 15,925,280 |
| 2015-08-24 | 2015-08-20 | 1.250 | 12,992,000 | +744,000 | 0.29% | 16,240,000 |
| 2015-08-21 | 2015-08-19 | 1.170 | 12,248,000 | +324,000 | 0.27% | 14,330,160 |
| 2015-08-20 | 2015-08-18 | 1.180 | 11,924,000 | +404,000 | 0.26% | 14,070,320 |
| 2015-08-19 | 2015-08-17 | 1.170 | 11,520,000 | -112,000 | 0.25% | 13,478,400 |
| 2015-08-18 | 2015-08-14 | 1.090 | 11,632,000 | +532,000 | 0.26% | 12,678,880 |
| 2015-08-12 | 2015-08-10 | 0.990 | 11,100,000 | +280,000 | 0.24% | 10,989,000 |
| 2015-08-11 | 2015-08-07 | 1.010 | 10,820,000 | -12,000 | 0.24% | 10,928,200 |
| 2015-08-10 | 2015-08-06 | 1.010 | 10,832,000 | +212,000 | 0.24% | 10,940,320 |
| 2015-08-06 | 2015-08-04 | 1.020 | 10,620,000 | +288,000 | 0.23% | 10,832,400 |
| 2015-08-05 | 2015-08-03 | 1.030 | 10,332,000 | +520,000 | 0.23% | 10,641,960 |
| 2015-07-30 | 2015-07-28 | 0.990 | 9,812,000 | -100,000 | 0.22% | 9,713,880 |
| 2015-07-23 | 2015-07-21 | 1.100 | 9,912,000 | +200,000 | 0.22% | 10,903,200 |
| 2015-07-13 | 2015-07-09 | 1.020 | 9,712,000 | +300,000 | 0.21% | 9,906,240 |
| 2015-07-08 | 2015-07-06 | 1.030 | 9,412,000 | -100,000 | 0.21% | 9,694,360 |
| 2015-07-02 | 2015-06-29 | 1.110 | 9,512,000 | -20,000 | 0.21% | 10,558,320 |
| 2015-06-30 | 2015-06-26 | 1.140 | 9,532,000 | -8,000 | 0.21% | 10,866,480 |
| 2015-06-26 | 2015-06-24 | 1.200 | 9,540,000 | +84,000 | 0.21% | 11,448,000 |
| 2015-06-23 | 2015-06-19 | 1.230 | 9,456,000 | +64,000 | 0.21% | 11,630,880 |
| 2015-06-17 | 2015-06-15 | 1.210 | 9,392,000 | -100,000 | 0.21% | 11,364,320 |
| 2015-06-16 | 2015-06-12 | 1.150 | 9,492,000 | -2,124,000 | 0.21% | 10,915,800 |
| 2015-06-15 | 2015-06-11 | 1.100 | 11,616,000 | +8,000 | 0.26% | 12,777,600 |
| 2015-06-12 | 2015-06-10 | 0.850 | 11,608,000 | +16,000 | 0.26% | 9,866,800 |
| 2015-06-08 | 2015-06-04 | 0.800 | 11,592,000 | +856,000 | 0.26% | 9,273,600 |
| 2015-06-02 | 2015-05-29 | 0.870 | 10,736,000 | -88,000 | 0.24% | 9,340,320 |
| 2015-06-01 | 2015-05-28 | 0.880 | 10,824,000 | +32,000 | 0.24% | 9,525,120 |
| 2015-05-29 | 2015-05-27 | 0.870 | 10,792,000 | +36,000 | 0.24% | 9,389,040 |
| 2015-05-28 | 2015-05-26 | 0.870 | 10,756,000 | +20,000 | 0.24% | 9,357,720 |
| 2015-05-20 | 2015-05-18 | 0.840 | 10,736,000 | -52,000 | 0.24% | 9,018,240 |
| 2015-05-19 | 2015-05-15 | 0.800 | 10,788,000 | +52,000 | 0.24% | 8,630,400 |
| 2015-05-14 | 2015-05-12 | 0.790 | 10,736,000 | +20,000 | 0.24% | 8,481,440 |
| 2015-05-04 | 2015-04-29 | 0.960 | 10,716,000 | -56,000 | 0.24% | 10,287,360 |
| 2015-04-23 | 2015-04-21 | 0.930 | 10,772,000 | -4,000 | 0.24% | 10,017,960 |
| 2015-04-21 | 2015-04-17 | 1.010 | 10,776,000 | -4,000 | 0.24% | 10,883,760 |
| 2015-04-16 | 2015-04-14 | 0.990 | 10,780,000 | -96,000 | 0.24% | 10,672,200 |
| 2015-04-15 | 2015-04-13 | 1.030 | 10,876,000 | +12,000 | 0.24% | 11,202,280 |
| 2015-04-13 | 2015-04-09 | 0.970 | 10,864,000 | +100,000 | 0.24% | 10,538,080 |
| 2015-04-09 | 2015-04-02 | 0.930 | 10,764,000 | +636,000 | 0.24% | 10,010,520 |
| 2015-04-08 | 2015-04-01 | 0.900 | 10,128,000 | +20,000 | 0.23% | 9,115,200 |
| 2015-03-27 | 2015-03-25 | 0.870 | 10,108,000 | +24,000 | 0.23% | 8,793,960 |
| 2015-03-26 | 2015-03-24 | 0.910 | 10,084,000 | -72,000 | 0.22% | 9,176,440 |
| 2015-03-23 | 2015-03-19 | 0.660 | 10,156,000 | -164,000 | 0.23% | 6,702,960 |
| 2015-03-20 | 2015-03-18 | 0.660 | 10,320,000 | -184,000 | 0.23% | 6,811,200 |
| 2015-03-16 | 2015-03-12 | 0.670 | 10,504,000 | -200,000 | 0.23% | 7,037,680 |
| 2015-03-13 | 2015-03-11 | 0.630 | 10,704,000 | -44,000 | 0.24% | 6,743,520 |
| 2015-03-05 | 2015-03-03 | 0.730 | 10,748,000 | +24,000 | 0.24% | 7,846,040 |
| 2015-03-04 | 2015-03-02 | 0.740 | 10,724,000 | -20,000 | 0.24% | 7,935,760 |
| 2015-02-26 | 2015-02-24 | 0.740 | 10,744,000 | -24,000 | 0.24% | 7,950,560 |
| 2015-02-24 | 2015-02-18 | 0.820 | 10,768,000 | -92,000 | 0.24% | 8,829,760 |
| 2015-02-23 | 2015-02-16 | 0.830 | 10,860,000 | -32,000 | 0.24% | 9,013,800 |
| 2015-02-17 | 2015-02-13 | 0.720 | 10,892,000 | +28,000 | 0.24% | 7,842,240 |
| 2015-02-16 | 2015-02-12 | 0.730 | 10,864,000 | +200,000 | 0.24% | 7,930,720 |
| 2015-02-12 | 2015-02-10 | 0.780 | 10,664,000 | +128,000 | 0.24% | 8,317,920 |
| 2015-02-10 | 2015-02-06 | 0.820 | 10,536,000 | +60,000 | 0.24% | 8,639,520 |
| 2015-02-09 | 2015-02-05 | 0.840 | 10,476,000 | +12,000 | 0.23% | 8,799,840 |
| 2015-01-22 | 2015-01-20 | 0.920 | 10,464,000 | -4,000 | 0.23% | 9,626,880 |
| 2015-01-20 | 2015-01-16 | 0.890 | 10,468,000 | -480,000 | 0.23% | 9,316,520 |
| 2015-01-19 | 2015-01-15 | 0.900 | 10,948,000 | -400,000 | 0.24% | 9,853,200 |
| 2015-01-15 | 2015-01-13 | 0.910 | 11,348,000 | -392,000 | 0.25% | 10,326,680 |
| 2015-01-12 | 2015-01-08 | 0.900 | 11,740,000 | -60,000 | 0.26% | 10,566,000 |
| 2015-01-08 | 2015-01-06 | 0.870 | 11,800,000 | +96,000 | 0.27% | 10,266,000 |
| 2015-01-07 | 2015-01-05 | 0.890 | 11,704,000 | +4,000 | 0.26% | 10,416,560 |
| 2015-01-06 | 2015-01-02 | 0.880 | 11,700,000 | +40,000 | 0.26% | 10,296,000 |
| 2015-01-05 | 2014-12-31 | 0.900 | 11,660,000 | +40,000 | 0.26% | 10,494,000 |
| 2015-01-02 | 2014-12-29 | 0.930 | 11,620,000 | -12,000 | 0.26% | 10,806,600 |
| 2014-12-29 | 2014-12-22 | 0.870 | 11,632,000 | +112,000 | 0.26% | 10,119,840 |
| 2014-12-16 | 2014-12-12 | 0.890 | 11,520,000 | +20,000 | 0.26% | 10,252,800 |
| 2014-12-15 | 2014-12-11 | 0.900 | 11,500,000 | +84,000 | 0.26% | 10,350,000 |
| 2014-12-12 | 2014-12-10 | 0.890 | 11,416,000 | +320,000 | 0.26% | 10,160,240 |
| 2014-12-11 | 2014-12-09 | 0.940 | 11,096,000 | +76,000 | 0.25% | 10,430,240 |
| 2014-12-10 | 2014-12-08 | 1.030 | 11,020,000 | +28,000 | 0.25% | 11,350,600 |
| 2014-12-09 | 2014-12-05 | 1.100 | 10,992,000 | -256,000 | 0.25% | 12,091,200 |
| 2014-12-08 | 2014-12-04 | 0.980 | 11,248,000 | +236,000 | 0.25% | 11,023,040 |
| 2014-12-05 | 2014-12-03 | 0.900 | 11,012,000 | +400,000 | 0.25% | 9,910,800 |
| 2014-12-04 | 2014-12-02 | 0.850 | 10,612,000 | -4,000 | 0.24% | 9,020,200 |
| 2014-12-03 | 2014-12-01 | 0.810 | 10,616,000 | +120,000 | 0.24% | 8,598,960 |
| 2014-12-02 | 2014-11-28 | 0.880 | 10,496,000 | +24,000 | 0.24% | 9,236,480 |
| 2014-12-01 | 2014-11-27 | 1.030 | 10,472,000 | -544,000 | 0.24% | 10,786,160 |
| 2014-11-27 | 2014-11-25 | 1.110 | 11,016,000 | +52,000 | 0.25% | 12,227,760 |
| 2014-11-26 | 2014-11-24 | 1.120 | 10,964,000 | +52,000 | 0.25% | 12,279,680 |
| 2014-11-24 | 2014-11-20 | 1.190 | 10,912,000 | +48,000 | 0.25% | 12,985,280 |
| 2014-11-21 | 2014-11-19 | 1.200 | 10,864,000 | -40,000 | 0.25% | 13,036,800 |
| 2014-11-20 | 2014-11-18 | 1.210 | 10,904,000 | -56,000 | 0.25% | 13,193,840 |
| 2014-11-19 | 2014-11-17 | 1.140 | 10,960,000 | +76,000 | 0.25% | 12,494,400 |
| 2014-11-18 | 2014-11-14 | 1.140 | 10,884,000 | -4,000 | 0.25% | 12,407,760 |
| 2014-11-17 | 2014-11-13 | 1.140 | 10,888,000 | +36,000 | 0.25% | 12,412,320 |
| 2014-11-14 | 2014-11-12 | 1.160 | 10,852,000 | -40,000 | 0.24% | 12,588,320 |
| 2014-11-13 | 2014-11-11 | 1.190 | 10,892,000 | +40,000 | 0.25% | 12,961,480 |
| 2014-11-11 | 2014-11-07 | 1.140 | 10,852,000 | -300,000 | 0.24% | 12,371,280 |
| 2014-11-10 | 2014-11-06 | 1.120 | 11,152,000 | -504,000 | 0.25% | 12,490,240 |
| 2014-11-07 | 2014-11-05 | 1.120 | 11,656,000 | -500,000 | 0.26% | 13,054,720 |
| 2014-11-06 | 2014-11-04 | 1.110 | 12,156,000 | +88,000 | 0.27% | 13,493,160 |
| 2014-11-04 | 2014-10-31 | 1.180 | 12,068,000 | -1,000,000 | 0.27% | 14,240,240 |
| 2014-10-14 | 2014-10-10 | 1.340 | 13,068,000 | -304,000 | 0.30% | 17,511,120 |
| 2014-10-06 | 2014-09-30 | 1.260 | 13,372,000 | -180,000 | 0.30% | 16,848,720 |
| 2014-09-30 | 2014-09-26 | 1.340 | 13,552,000 | +68,000 | 0.31% | 18,159,680 |
| 2014-09-29 | 2014-09-25 | 1.360 | 13,484,000 | -508,000 | 0.31% | 18,338,240 |
| 2014-09-23 | 2014-09-19 | 1.310 | 13,992,000 | +272,000 | 0.32% | 18,329,520 |
| 2014-09-18 | 2014-09-16 | 1.320 | 13,720,000 | -64,000 | 0.31% | 18,110,400 |
| 2014-09-16 | 2014-09-12 | 1.310 | 13,784,000 | -8,000 | 0.31% | 18,057,040 |
| 2014-09-12 | 2014-09-10 | 1.390 | 13,792,000 | +376,000 | 0.31% | 19,170,880 |
| 2014-09-10 | 2014-09-05 | 1.210 | 13,416,000 | -812,000 | 0.30% | 16,233,360 |
| 2014-09-08 | 2014-09-04 | 1.110 | 14,228,000 | -4,000 | 0.32% | 15,793,080 |
| 2014-09-05 | 2014-09-03 | 1.100 | 14,232,000 | -8,000 | 0.32% | 15,655,200 |
| 2014-09-04 | 2014-09-02 | 1.160 | 14,240,000 | +76,000 | 0.32% | 16,518,400 |
| 2014-09-02 | 2014-08-29 | 1.260 | 14,164,000 | +72,000 | 0.32% | 17,846,640 |
| 2014-08-26 | 2014-08-22 | 1.340 | 14,092,000 | +8,000 | 0.32% | 18,883,280 |
| 2014-08-20 | 2014-08-18 | 1.320 | 14,084,000 | -96,000 | 0.32% | 18,590,880 |
| 2014-08-19 | 2014-08-15 | 1.340 | 14,180,000 | -20,000 | 0.32% | 19,001,200 |
| 2014-08-18 | 2014-08-14 | 1.390 | 14,200,000 | +116,000 | 0.32% | 19,738,000 |
| 2014-08-14 | 2014-08-12 | 1.410 | 14,084,000 | -40,000 | 0.32% | 19,858,440 |
| 2014-08-13 | 2014-08-11 | 1.430 | 14,124,000 | +12,000 | 0.32% | 20,197,320 |
| 2014-08-12 | 2014-08-08 | 1.430 | 14,112,000 | +40,000 | 0.32% | 20,180,160 |
| 2014-08-11 | 2014-08-07 | 1.450 | 14,072,000 | +24,000 | 0.32% | 20,404,400 |
| 2014-08-08 | 2014-08-06 | 1.460 | 14,048,000 | +364,000 | 0.32% | 20,510,080 |
| 2014-08-07 | 2014-08-05 | 1.500 | 13,684,000 | +20,000 | 0.31% | 20,526,000 |
| 2014-08-06 | 2014-08-04 | 1.500 | 13,664,000 | -240,000 | 0.31% | 20,496,000 |
| 2014-08-05 | 2014-08-01 | 1.490 | 13,904,000 | +40,000 | 0.32% | 20,716,960 |
| 2014-08-01 | 2014-07-30 | 1.510 | 13,864,000 | -80,000 | 0.32% | 20,934,640 |
| 2014-07-31 | 2014-07-29 | 1.480 | 13,944,000 | -4,000 | 0.32% | 20,637,120 |
| 2014-07-29 | 2014-07-25 | 1.520 | 13,948,000 | -1,016,000 | 0.32% | 21,200,960 |
| 2014-07-28 | 2014-07-24 | 1.510 | 14,964,000 | -1,396,000 | 0.34% | 22,595,640 |
| 2014-07-25 | 2014-07-23 | 1.520 | 16,360,000 | -92,000 | 0.37% | 24,867,200 |
| 2014-07-24 | 2014-07-22 | 1.530 | 16,452,000 | +536,000 | 0.37% | 25,171,560 |
| 2014-07-23 | 2014-07-21 | 1.530 | 15,916,000 | -112,000 | 0.36% | 24,351,480 |
| 2014-07-22 | 2014-07-18 | 1.510 | 16,028,000 | -436,000 | 0.36% | 24,202,280 |
| 2014-07-18 | 2014-07-16 | 1.550 | 16,464,000 | +100,000 | 0.37% | 25,519,200 |
| 2014-07-17 | 2014-07-15 | 1.520 | 16,364,000 | +408,000 | 0.37% | 24,873,280 |
| 2014-07-16 | 2014-07-14 | 1.400 | 15,956,000 | -720,000 | 0.36% | 22,338,400 |
| 2014-07-14 | 2014-07-10 | 1.400 | 16,676,000 | -1,428,000 | 0.38% | 23,346,400 |
| 2014-07-11 | 2014-07-09 | 1.370 | 18,104,000 | -200,000 | 0.41% | 24,802,480 |
| 2014-07-10 | 2014-07-08 | 1.390 | 18,304,000 | -832,000 | 0.42% | 25,442,560 |
| 2014-07-09 | 2014-07-07 | 1.410 | 19,136,000 | -3,192,000 | 0.44% | 26,981,760 |
| 2014-07-08 | 2014-07-04 | 1.360 | 22,328,000 | -144,000 | 0.51% | 30,366,080 |
| 2014-07-07 | 2014-07-03 | 1.360 | 22,472,000 | -20,000 | 0.51% | 30,561,920 |
| 2014-07-04 | 2014-07-02 | 1.370 | 22,492,000 | -1,544,000 | 0.51% | 30,814,040 |
| 2014-07-02 | 2014-06-27 | 1.410 | 24,036,000 | -920,000 | 0.55% | 33,890,760 |
| 2014-06-30 | 2014-06-26 | 1.280 | 24,956,000 | +1,044,000 | 0.57% | 31,943,680 |
| 2014-06-27 | 2014-06-25 | 1.370 | 23,912,000 | -1,000,000 | 0.54% | 32,759,440 |
| 2014-06-24 | 2014-06-20 | 1.440 | 24,912,000 | -8,000 | 0.57% | 35,873,280 |
| 2014-06-23 | 2014-06-19 | 1.400 | 24,920,000 | +72,000 | 0.57% | 34,888,000 |
| 2014-06-20 | 2014-06-18 | 1.410 | 24,848,000 | -8,000 | 0.57% | 35,035,680 |
| 2014-06-18 | 2014-06-16 | 1.500 | 24,856,000 | +4,000 | 0.57% | 37,284,000 |
| 2014-06-13 | 2014-06-11 | 1.550 | 24,852,000 | +500,000 | 0.57% | 38,520,600 |
| 2014-06-12 | 2014-06-10 | 1.530 | 24,352,000 | +1,616,000 | 0.55% | 37,258,560 |
| 2014-06-11 | 2014-06-09 | 1.530 | 22,736,000 | +340,000 | 0.52% | 34,786,080 |
| 2014-06-10 | 2014-06-06 | 1.520 | 22,396,000 | +1,200,000 | 0.51% | 34,041,920 |
| 2014-06-09 | 2014-06-05 | 1.570 | 21,196,000 | +48,000 | 0.48% | 33,277,720 |
| 2014-06-06 | 2014-06-04 | 1.530 | 21,148,000 | +168,000 | 0.48% | 32,356,440 |
| 2014-06-05 | 2014-06-03 | 1.560 | 20,980,000 | +72,000 | 0.48% | 32,728,800 |
| 2014-06-03 | 2014-05-29 | 1.520 | 20,908,000 | +60,000 | 0.48% | 31,780,160 |
| 2014-05-30 | 2014-05-28 | 1.550 | 20,848,000 | -4,000 | 0.47% | 32,314,400 |
| 2014-05-29 | 2014-05-27 | 1.590 | 20,852,000 | +48,000 | 0.47% | 33,154,680 |
| 2014-05-27 | 2014-05-23 | 1.610 | 20,804,000 | -12,000 | 0.47% | 33,494,440 |
| 2014-05-26 | 2014-05-22 | 1.610 | 20,816,000 | +192,000 | 0.47% | 33,513,760 |
| 2014-05-23 | 2014-05-21 | 1.630 | 20,624,000 | -4,000 | 0.47% | 33,617,120 |
| 2014-05-22 | 2014-05-20 | 1.580 | 20,628,000 | -24,000 | 0.47% | 32,592,240 |
| 2014-05-20 | 2014-05-16 | 1.540 | 20,652,000 | -200,000 | 0.47% | 31,804,080 |
| 2014-05-19 | 2014-05-15 | 1.600 | 20,852,000 | -108,000 | 0.47% | 33,363,200 |
| 2014-05-16 | 2014-05-14 | 1.500 | 20,960,000 | -28,000 | 0.48% | 31,440,000 |
| 2014-05-15 | 2014-05-13 | 1.510 | 20,988,000 | +180,000 | 0.48% | 31,691,880 |
| 2014-05-14 | 2014-05-12 | 1.480 | 20,808,000 | -64,000 | 0.47% | 30,795,840 |
| 2014-05-13 | 2014-05-09 | 1.470 | 20,872,000 | +100,000 | 0.48% | 30,681,840 |
| 2014-05-12 | 2014-05-08 | 1.550 | 20,772,000 | +60,000 | 0.47% | 32,196,600 |
| 2014-05-09 | 2014-05-07 | 1.690 | 20,712,000 | +20,000 | 0.47% | 35,003,280 |
| 2014-05-08 | 2014-05-05 | 1.790 | 20,692,000 | -32,000 | 0.47% | 37,038,680 |
| 2014-05-05 | 2014-04-30 | 1.870 | 20,724,000 | -96,000 | 0.47% | 38,753,880 |
| 2014-05-02 | 2014-04-29 | 1.760 | 20,820,000 | -252,000 | 0.47% | 36,643,200 |
| 2014-04-30 | 2014-04-28 | 1.790 | 21,072,000 | -712,000 | 0.48% | 37,718,880 |
| 2014-04-29 | 2014-04-25 | 1.850 | 21,784,000 | +664,000 | 0.50% | 40,300,400 |
| 2014-04-28 | 2014-04-24 | 1.860 | 21,120,000 | -248,000 | 0.48% | 39,283,200 |
| 2014-04-25 | 2014-04-23 | 1.900 | 21,368,000 | -36,000 | 0.49% | 40,599,200 |
| 2014-04-24 | 2014-04-22 | 1.830 | 21,404,000 | +72,000 | 0.49% | 39,169,320 |
| 2014-04-23 | 2014-04-17 | 1.800 | 21,332,000 | +28,000 | 0.49% | 38,397,600 |
| 2014-04-22 | 2014-04-16 | 1.740 | 21,304,000 | +24,000 | 0.49% | 37,068,960 |
| 2014-04-17 | 2014-04-15 | 1.780 | 21,280,000 | +1,944,000 | 0.48% | 37,878,400 |
| 2014-04-16 | 2014-04-14 | 1.810 | 19,336,000 | +320,000 | 0.44% | 34,998,160 |
| 2014-04-15 | 2014-04-11 | 1.860 | 19,016,000 | -184,000 | 0.43% | 35,369,760 |
| 2014-04-14 | 2014-04-10 | 1.870 | 19,200,000 | +100,000 | 0.44% | 35,904,000 |
| 2014-04-11 | 2014-04-09 | 1.840 | 19,100,000 | +72,000 | 0.44% | 35,144,000 |
| 2014-04-10 | 2014-04-08 | 1.800 | 19,028,000 | +12,000 | 0.43% | 34,250,400 |
| 2014-04-09 | 2014-04-07 | 1.850 | 19,016,000 | -84,000 | 0.43% | 35,179,600 |
| 2014-04-08 | 2014-04-04 | 1.890 | 19,100,000 | -56,000 | 0.44% | 36,099,000 |
| 2014-04-07 | 2014-04-03 | 1.880 | 19,156,000 | +84,000 | 0.44% | 36,013,280 |
| 2014-04-04 | 2014-04-02 | 1.930 | 19,072,000 | -1,056,000 | 0.44% | 36,808,960 |
| 2014-04-03 | 2014-04-01 | 1.940 | 20,128,000 | -80,000 | 0.46% | 39,048,320 |
| 2014-04-02 | 2014-03-31 | 1.760 | 20,208,000 | -104,000 | 0.46% | 35,566,080 |
| 2014-04-01 | 2014-03-28 | 1.590 | 20,312,000 | +140,000 | 0.46% | 32,296,080 |
| 2014-03-31 | 2014-03-27 | 1.650 | 20,172,000 | +988,000 | 0.46% | 33,283,800 |
| 2014-03-28 | 2014-03-26 | 1.830 | 19,184,000 | -40,000 | 0.44% | 35,106,720 |
| 2014-03-27 | 2014-03-25 | 1.790 | 19,224,000 | +360,000 | 0.44% | 34,410,960 |
| 2014-03-26 | 2014-03-24 | 1.870 | 18,864,000 | -504,000 | 0.43% | 35,275,680 |
| 2014-03-25 | 2014-03-21 | 2.030 | 19,368,000 | +136,000 | 0.44% | 39,317,040 |
| 2014-03-24 | 2014-03-20 | 1.890 | 19,232,000 | +40,000 | 0.44% | 36,348,480 |
| 2014-03-21 | 2014-03-19 | 1.890 | 19,192,000 | +20,000 | 0.44% | 36,272,880 |
| 2014-03-20 | 2014-03-18 | 1.840 | 19,172,000 | +24,000 | 0.44% | 35,276,480 |
| 2014-03-19 | 2014-03-17 | 1.890 | 19,148,000 | -160,000 | 0.44% | 36,189,720 |
| 2014-03-18 | 2014-03-14 | 1.920 | 19,308,000 | +408,000 | 0.44% | 37,071,360 |
| 2014-03-17 | 2014-03-13 | 2.040 | 18,900,000 | +72,000 | 0.43% | 38,556,000 |
| 2014-03-14 | 2014-03-12 | 2.030 | 18,828,000 | -64,000 | 0.43% | 38,220,840 |
| 2014-03-13 | 2014-03-11 | 2.080 | 18,892,000 | +100,000 | 0.43% | 39,295,360 |
| 2014-03-12 | 2014-03-10 | 2.130 | 18,792,000 | -432,000 | 0.43% | 40,026,960 |
| 2014-03-11 | 2014-03-07 | 2.180 | 19,224,000 | +288,000 | 0.44% | 41,908,320 |
| 2014-03-10 | 2014-03-06 | 2.180 | 18,936,000 | +708,000 | 0.43% | 41,280,480 |
| 2014-03-07 | 2014-03-05 | 2.110 | 18,228,000 | -1,000,000 | 0.42% | 38,461,080 |
| 2014-03-06 | 2014-03-04 | 1.980 | 19,228,000 | +44,000 | 0.44% | 38,071,440 |
| 2014-03-05 | 2014-03-03 | 1.960 | 19,184,000 | -4,720,000 | 0.44% | 37,600,640 |
| 2014-03-04 | 2014-02-28 | 1.940 | 23,904,000 | +2,216,000 | 0.55% | 46,373,760 |
| 2014-03-03 | 2014-02-27 | 1.700 | 21,688,000 | +876,000 | 0.50% | 36,869,600 |
| 2014-02-28 | 2014-02-26 | 1.600 | 20,812,000 | +40,000 | 0.48% | 33,299,200 |
| 2014-02-27 | 2014-02-25 | 1.570 | 20,772,000 | +5,028,000 | 0.48% | 32,612,040 |
| 2014-02-25 | 2014-02-21 | 1.590 | 15,744,000 | +72,000 | 0.36% | 25,032,960 |
| 2014-02-24 | 2014-02-20 | 1.510 | 15,672,000 | +416,000 | 0.36% | 23,664,720 |
| 2014-02-21 | 2014-02-19 | 1.500 | 15,256,000 | +204,000 | 0.35% | 22,884,000 |
| 2014-02-20 | 2014-02-18 | 1.420 | 15,052,000 | -44,000 | 0.34% | 21,373,840 |
| 2014-02-19 | 2014-02-17 | 1.420 | 15,096,000 | +80,000 | 0.35% | 21,436,320 |
| 2014-02-18 | 2014-02-14 | 1.300 | 15,016,000 | +44,000 | 0.34% | 19,520,800 |
| 2014-02-17 | 2014-02-13 | 1.290 | 14,972,000 | -100,000 | 0.34% | 19,313,880 |
| 2014-02-14 | 2014-02-12 | 1.300 | 15,072,000 | +132,000 | 0.35% | 19,593,600 |
| 2014-02-13 | 2014-02-11 | 1.310 | 14,940,000 | -24,000 | 0.34% | 19,571,400 |
| 2014-02-12 | 2014-02-10 | 1.240 | 14,964,000 | +372,000 | 0.34% | 18,555,360 |
| 2014-02-11 | 2014-02-07 | 1.230 | 14,592,000 | +392,000 | 0.33% | 17,948,160 |
| 2014-02-07 | 2014-02-05 | 1.270 | 14,200,000 | -164,000 | 0.33% | 18,034,000 |
| 2014-02-06 | 2014-02-04 | 1.270 | 14,364,000 | -80,000 | 0.33% | 18,242,280 |
| 2014-02-05 | 2014-01-30 | 1.310 | 14,444,000 | -344,000 | 0.33% | 18,921,640 |
| 2014-02-04 | 2014-01-28 | 1.230 | 14,788,000 | -120,000 | 0.34% | 18,189,240 |
| 2014-01-29 | 2014-01-27 | 1.150 | 14,908,000 | -3,764,000 | 0.34% | 17,144,200 |
| 2014-01-28 | 2014-01-24 | 1.190 | 18,672,000 | -720,000 | 0.43% | 22,219,680 |
| 2014-01-27 | 2014-01-23 | 1.280 | 19,392,000 | +212,000 | 0.45% | 24,821,760 |
| 2014-01-24 | 2014-01-22 | 1.320 | 19,180,000 | +312,000 | 0.44% | 25,317,600 |
| 2014-01-23 | 2014-01-21 | 1.310 | 18,868,000 | +228,000 | 0.43% | 24,717,080 |
| 2014-01-22 | 2014-01-20 | 1.390 | 18,640,000 | +132,000 | 0.43% | 25,909,600 |
| 2014-01-21 | 2014-01-17 | 1.380 | 18,508,000 | -104,000 | 0.43% | 25,541,040 |
| 2014-01-20 | 2014-01-16 | 1.260 | 18,612,000 | +360,000 | 0.43% | 23,451,120 |
| 2014-01-17 | 2014-01-15 | 1.210 | 18,252,000 | +1,100,000 | 0.42% | 22,084,920 |
| 2014-01-16 | 2014-01-14 | 1.080 | 17,152,000 | +1,200,000 | 0.39% | 18,524,160 |
| 2014-01-15 | 2014-01-13 | 1.100 | 15,952,000 | +72,000 | 0.37% | 17,547,200 |
| 2014-01-14 | 2014-01-10 | 1.170 | 15,880,000 | -780,000 | 0.37% | 18,579,600 |
| 2014-01-10 | 2014-01-08 | 1.200 | 16,660,000 | +252,000 | 0.38% | 19,992,000 |
| 2014-01-09 | 2014-01-07 | 1.180 | 16,408,000 | +216,000 | 0.38% | 19,361,440 |
| 2014-01-08 | 2014-01-06 | 1.200 | 16,192,000 | +244,000 | 0.37% | 19,430,400 |
| 2014-01-07 | 2014-01-03 | 1.200 | 15,948,000 | +1,260,000 | 0.37% | 19,137,600 |
| 2014-01-03 | 2013-12-31 | 1.180 | 14,688,000 | -1,608,000 | 0.34% | 17,331,840 |
| 2014-01-02 | 2013-12-27 | 1.170 | 16,296,000 | +36,000 | 0.37% | 19,066,320 |
| 2013-12-30 | 2013-12-24 | 1.200 | 16,260,000 | -508,000 | 0.37% | 19,512,000 |
| 2013-12-27 | 2013-12-20 | 1.120 | 16,768,000 | -20,000 | 0.39% | 18,780,160 |
| 2013-12-23 | 2013-12-19 | 1.110 | 16,788,000 | -144,000 | 0.39% | 18,634,680 |
| 2013-12-20 | 2013-12-18 | 1.150 | 16,932,000 | -400,000 | 0.39% | 19,471,800 |
| 2013-12-19 | 2013-12-17 | 1.190 | 17,332,000 | -568,000 | 0.40% | 20,625,080 |
| 2013-12-18 | 2013-12-16 | 1.120 | 17,900,000 | +1,760,000 | 0.41% | 20,048,000 |
| 2013-12-17 | 2013-12-13 | 1.030 | 16,140,000 | +28,000 | 0.37% | 16,624,200 |
| 2013-12-16 | 2013-12-12 | 0.990 | 16,112,000 | -500,000 | 0.37% | 15,950,880 |
| 2013-12-13 | 2013-12-11 | 0.970 | 16,612,000 | +56,000 | 0.38% | 16,113,640 |
| 2013-12-12 | 2013-12-10 | 0.980 | 16,556,000 | -120,000 | 0.38% | 16,224,880 |
| 2013-12-11 | 2013-12-09 | 0.960 | 16,676,000 | -472,000 | 0.39% | 16,008,960 |
| 2013-12-10 | 2013-12-06 | 0.920 | 17,148,000 | +184,000 | 0.40% | 15,776,160 |
| 2013-12-09 | 2013-12-05 | 0.950 | 16,964,000 | +192,000 | 0.39% | 16,115,800 |
| 2013-12-06 | 2013-12-04 | 0.980 | 16,772,000 | +392,000 | 0.39% | 16,436,560 |
| 2013-12-05 | 2013-12-03 | 0.990 | 16,380,000 | -68,000 | 0.38% | 16,216,200 |
| 2013-12-04 | 2013-12-02 | 0.900 | 16,448,000 | -68,000 | 0.38% | 14,803,200 |
| 2013-12-03 | 2013-11-29 | 0.880 | 16,516,000 | +116,000 | 0.38% | 14,534,080 |
| 2013-12-02 | 2013-11-28 | 0.860 | 16,400,000 | +56,000 | 0.38% | 14,104,000 |
| 2013-11-29 | 2013-11-27 | 0.900 | 16,344,000 | +720,000 | 0.38% | 14,709,600 |
| 2013-11-26 | 2013-11-22 | 0.830 | 15,624,000 | +96,000 | 0.36% | 12,967,920 |
| 2013-11-22 | 2013-11-20 | 0.830 | 15,528,000 | +384,000 | 0.36% | 12,888,240 |
| 2013-11-21 | 2013-11-19 | 0.810 | 15,144,000 | +1,756,000 | 0.35% | 12,266,640 |
| 2013-11-19 | 2013-11-15 | 0.820 | 13,388,000 | +200,000 | 0.31% | 10,978,160 |
| 2013-11-15 | 2013-11-13 | 0.820 | 13,188,000 | +300,000 | 0.31% | 10,814,160 |
| 2013-11-14 | 2013-11-12 | 0.820 | 12,888,000 | +180,000 | 0.30% | 10,568,160 |
| 2013-11-13 | 2013-11-11 | 0.820 | 12,708,000 | -320,000 | 0.29% | 10,420,560 |
| 2013-11-08 | 2013-11-06 | 0.810 | 13,028,000 | -328,000 | 0.30% | 10,552,680 |
| 2013-11-07 | 2013-11-05 | 0.770 | 13,356,000 | -44,000 | 0.31% | 10,284,120 |
| 2013-11-06 | 2013-11-04 | 0.750 | 13,400,000 | +88,000 | 0.31% | 10,050,000 |
| 2013-11-05 | 2013-11-01 | 0.720 | 13,312,000 | +32,000 | 0.31% | 9,584,640 |
| 2013-11-04 | 2013-10-31 | 0.720 | 13,280,000 | -4,000 | 0.31% | 9,561,600 |
| 2013-11-01 | 2013-10-30 | 0.730 | 13,284,000 | +176,000 | 0.31% | 9,697,320 |
| 2013-10-30 | 2013-10-28 | 0.740 | 13,108,000 | +100,000 | 0.30% | 9,699,920 |
| 2013-10-28 | 2013-10-24 | 0.730 | 13,008,000 | +444,000 | 0.30% | 9,495,840 |
| 2013-10-25 | 2013-10-23 | 0.770 | 12,564,000 | +500,000 | 0.29% | 9,674,280 |
| 2013-10-24 | 2013-10-22 | 0.770 | 12,064,000 | +200,000 | 0.28% | 9,289,280 |
| 2013-10-23 | 2013-10-21 | 0.760 | 11,864,000 | +192,000 | 0.27% | 9,016,640 |
| 2013-10-22 | 2013-10-18 | 0.830 | 11,672,000 | +132,000 | 0.27% | 9,687,760 |
| 2013-10-21 | 2013-10-17 | 0.770 | 11,540,000 | +208,000 | 0.27% | 8,885,800 |
| 2013-10-18 | 2013-10-16 | 0.640 | 11,332,000 | +48,000 | 0.26% | 7,252,480 |
| 2013-10-16 | 2013-10-11 | 0.660 | 11,284,000 | +48,000 | 0.26% | 7,447,440 |
| 2013-10-15 | 2013-10-10 | 0.650 | 11,236,000 | +288,000 | 0.26% | 7,303,400 |
| 2013-10-09 | 2013-10-07 | 0.670 | 10,948,000 | -800,000 | 0.25% | 7,335,160 |
| 2013-10-08 | 2013-10-04 | 0.620 | 11,748,000 | -8,000 | 0.27% | 7,283,760 |
| 2013-10-04 | 2013-10-02 | 0.630 | 11,756,000 | -12,000 | 0.27% | 7,406,280 |
| 2013-10-03 | 2013-09-30 | 0.640 | 11,768,000 | +100,000 | 0.27% | 7,531,520 |
| 2013-10-02 | 2013-09-27 | 0.720 | 11,668,000 | -80,000 | 0.27% | 8,400,960 |
| 2013-09-30 | 2013-09-26 | 0.710 | 11,748,000 | -120,000 | 0.27% | 8,341,080 |
| 2013-09-27 | 2013-09-25 | 0.670 | 11,868,000 | -4,000 | 0.28% | 7,951,560 |
| 2013-09-19 | 2013-09-17 | 0.740 | 11,872,000 | -4,000 | 0.28% | 8,785,280 |
| 2013-09-18 | 2013-09-16 | 0.730 | 11,876,000 | -4,000 | 0.28% | 8,669,480 |
| 2013-09-17 | 2013-09-13 | 0.690 | 11,880,000 | +8,000 | 0.28% | 8,197,200 |
| 2013-09-13 | 2013-09-11 | 0.690 | 11,872,000 | +100,000 | 0.28% | 8,191,680 |
| 2013-09-12 | 2013-09-10 | 0.690 | 11,772,000 | +7,000,000 | 0.27% | 8,122,680 |
| 2013-09-09 | 2013-09-05 | 0.670 | 4,772,000 | -32,000 | 0.11% | 3,197,240 |
| 2013-09-06 | 2013-09-04 | 0.660 | 4,804,000 | -12,000 | 0.11% | 3,170,640 |
| 2013-09-05 | 2013-09-03 | 0.630 | 4,816,000 | +12,000 | 0.11% | 3,034,080 |
| 2013-09-03 | 2013-08-30 | 0.650 | 4,804,000 | -48,000 | 0.11% | 3,122,600 |
| 2013-09-02 | 2013-08-29 | 0.630 | 4,852,000 | -12,000 | 0.11% | 3,056,760 |
| 2013-08-30 | 2013-08-28 | 0.630 | 4,864,000 | +60,000 | 0.11% | 3,064,320 |
| 2013-08-27 | 2013-08-23 | 0.630 | 4,804,000 | +24,000 | 0.11% | 3,026,520 |
| 2013-08-23 | 2013-08-21 | 0.630 | 4,780,000 | -232,000 | 0.11% | 3,011,400 |
| 2013-08-22 | 2013-08-20 | 0.590 | 5,012,000 | +60,000 | 0.12% | 2,957,080 |
| 2013-08-20 | 2013-08-16 | 0.610 | 4,952,000 | +100,000 | 0.12% | 3,020,720 |
| 2013-08-16 | 2013-08-13 | 0.610 | 4,852,000 | +104,000 | 0.11% | 2,959,720 |
| 2013-08-08 | 2013-08-06 | 0.600 | 4,748,000 | -76,000 | 0.11% | 2,848,800 |
| 2013-08-07 | 2013-08-05 | 0.630 | 4,824,000 | +1,000,000 | 0.11% | 3,039,120 |
| 2013-08-06 | 2013-08-02 | 0.630 | 3,824,000 | +56,000 | 0.09% | 2,409,120 |
| 2013-08-02 | 2013-07-31 | 0.600 | 3,768,000 | -8,000 | 0.09% | 2,260,800 |
| 2013-07-31 | 2013-07-29 | 0.600 | 3,776,000 | +56,000 | 0.09% | 2,265,600 |
| 2013-07-30 | 2013-07-26 | 0.590 | 3,720,000 | +500,000 | 0.09% | 2,194,800 |
| 2013-07-25 | 2013-07-23 | 0.540 | 3,220,000 | +12,000 | 0.08% | 1,738,800 |
| 2013-07-17 | 2013-07-15 | 0.480 | 3,208,000 | -4,000 | 0.08% | 1,539,840 |
| 2013-07-02 | 2013-06-27 | 0.455 | 3,212,000 | -1,648,000 | 0.08% | 1,461,460 |
| 2013-06-28 | 2013-06-26 | 0.460 | 4,860,000 | -352,000 | 0.11% | 2,235,600 |
| 2013-06-26 | 2013-06-24 | 0.465 | 5,212,000 | -84,000 | 0.12% | 2,423,580 |
| 2013-06-18 | 2013-06-14 | 0.455 | 5,296,000 | +24,000 | 0.12% | 2,409,680 |
| 2013-06-17 | 2013-06-13 | 0.475 | 5,272,000 | +40,000 | 0.12% | 2,504,200 |
| 2013-06-14 | 2013-06-11 | 0.480 | 5,232,000 | +28,000 | 0.12% | 2,511,360 |
| 2013-06-06 | 2013-06-04 | 0.540 | 5,204,000 | -1,000,000 | 0.12% | 2,810,160 |
| 2013-05-29 | 2013-05-27 | 0.610 | 6,204,000 | -552,000 | 0.15% | 3,784,440 |
| 2013-05-28 | 2013-05-24 | 0.570 | 6,756,000 | +2,040,000 | 0.16% | 3,850,920 |
| 2013-05-27 | 2013-05-23 | 0.485 | 4,716,000 | -52,000 | 0.11% | 2,287,260 |
| 2013-05-24 | 2013-05-22 | 0.550 | 4,768,000 | +48,000 | 0.11% | 2,622,400 |
| 2013-05-22 | 2013-05-20 | 0.480 | 4,720,000 | +200,000 | 0.11% | 2,265,600 |
| 2013-05-20 | 2013-05-15 | 0.460 | 4,520,000 | +108,000 | 0.12% | 2,079,200 |
| 2013-05-16 | 2013-05-14 | 0.470 | 4,412,000 | +1,204,000 | 0.11% | 2,073,640 |
| 2013-05-13 | 2013-05-09 | 0.440 | 3,208,000 | +116,000 | 0.08% | 1,411,520 |
| 2013-05-10 | 2013-05-08 | 0.510 | 3,092,000 | -952,000 | 0.08% | 1,576,920 |
| 2013-05-03 | 2013-04-30 | 0.400 | 4,044,000 | -16,000 | 0.11% | 1,617,600 |
| 2013-04-29 | 2013-04-25 | 0.435 | 4,060,000 | -968,000 | 0.11% | 1,766,100 |
| 2013-04-03 | 2013-03-28 | 0.340 | 5,028,000 | +668,000 | 0.13% | 1,709,520 |
| 2013-04-02 | 2013-03-27 | 0.350 | 4,360,000 | +4,000 | 0.11% | 1,526,000 |
| 2013-03-26 | 2013-03-22 | 0.350 | 4,356,000 | +332,000 | 0.11% | 1,524,600 |
| 2013-03-25 | 2013-03-21 | 0.320 | 4,024,000 | +4,000 | 0.10% | 1,287,680 |
| 2013-02-05 | 2013-02-01 | 0.390 | 4,020,000 | +96,000 | 0.10% | 1,567,800 |
| 2013-02-01 | 2013-01-30 | 0.395 | 3,924,000 | +4,000 | 0.10% | 1,549,980 |
| 2013-01-28 | 2013-01-24 | 0.395 | 3,920,000 | +1,000,000 | 0.10% | 1,548,400 |
| 2013-01-15 | 2013-01-11 | 0.440 | 2,920,000 | -40,000 | 0.08% | 1,284,800 |
| 2012-12-28 | 2012-12-24 | 0.300 | 2,960,000 | -60,000 | 0.08% | 888,000 |
| 2012-12-20 | 2012-12-18 | 0.305 | 3,020,000 | -40,000 | 0.08% | 921,100 |
| 2012-12-18 | 2012-12-14 | 0.290 | 3,060,000 | +140,000 | 0.08% | 887,400 |
| 2012-12-07 | 2012-12-05 | 0.305 | 2,920,000 | -180,000 | 0.08% | 890,600 |
| 2012-12-05 | 2012-12-03 | 0.310 | 3,100,000 | -100,000 | 0.08% | 961,000 |
| 2012-11-20 | 2012-11-16 | 0.162 | 3,200,000 | +80,000 | 0.08% | 518,400 |
| 2012-10-11 | 2012-10-09 | 0.130 | 3,120,000 | +100,000 | 0.08% | 405,600 |
| 2012-10-10 | 2012-10-08 | 0.134 | 3,020,000 | +100,000 | 0.08% | 404,680 |
| 2012-07-16 | 2012-07-12 | 0.139 | 2,920,000 | -24,000 | 0.08% | 405,880 |
| 2012-06-13 | 2012-06-11 | 0.185 | 2,944,000 | -44,000 | 0.08% | 544,640 |
| 2012-05-17 | 2012-05-15 | 0.194 | 2,988,000 | -4,000 | 0.08% | 579,672 |
| 2012-05-10 | 2012-05-08 | 0.225 | 2,992,000 | -4,000 | 0.08% | 673,200 |
| 2012-04-19 | 2012-04-17 | 0.249 | 2,996,000 | -1,028,000 | 0.08% | 746,004 |
| 2012-04-03 | 2012-03-30 | 0.270 | 4,024,000 | +28,000 | 0.10% | 1,086,480 |
| 2012-03-21 | 2012-03-19 | 0.290 | 3,996,000 | +500,000 | 0.10% | 1,158,840 |
| 2012-03-20 | 2012-03-16 | 0.290 | 3,496,000 | +500,000 | 0.09% | 1,013,840 |
| 2012-03-16 | 2012-03-14 | 0.295 | 2,996,000 | -4,000 | 0.08% | 883,820 |
| 2012-02-28 | 2012-02-24 | 0.290 | 3,000,000 | -4,000 | 0.08% | 870,000 |
| 2011-11-25 | 2011-11-23 | 0.350 | 3,004,000 | -60,000 | 0.08% | 1,051,400 |
| 2011-11-07 | 2011-11-03 | 0.350 | 3,064,000 | +60,000 | 0.08% | 1,072,400 |
| 2011-10-20 | 2011-10-18 | 0.320 | 3,004,000 | +24,000 | 0.08% | 961,280 |
| 2011-10-11 | 2011-10-07 | 0.310 | 2,980,000 | +36,000 | 0.08% | 923,800 |
| 2011-09-14 | 2011-09-09 | 0.440 | 2,944,000 | +80,000 | 0.08% | 1,295,360 |
| 2011-09-02 | 2011-08-31 | 0.435 | 2,864,000 | +40,000 | 0.08% | 1,245,840 |
| 2011-09-01 | 2011-08-30 | 0.430 | 2,824,000 | -548,000 | 0.08% | 1,214,320 |
| 2011-06-22 | 2011-06-20 | 0.425 | 3,372,000 | +68,000 | 0.09% | 1,433,100 |
| 2011-06-20 | 2011-06-16 | 0.445 | 3,304,000 | -272,000 | 0.09% | 1,470,280 |
| 2011-06-07 | 2011-06-02 | 0.440 | 3,576,000 | -124,000 | 0.10% | 1,573,440 |
| 2011-05-31 | 2011-05-27 | 0.415 | 3,700,000 | -512,000 | 0.10% | 1,535,500 |
| 2011-05-27 | 2011-05-25 | 0.425 | 4,212,000 | -952,000 | 0.11% | 1,790,100 |
| 2011-05-26 | 2011-05-24 | 0.450 | 5,164,000 | -40,000 | 0.14% | 2,323,800 |
| 2011-05-24 | 2011-05-20 | 0.495 | 5,204,000 | -100,000 | 0.14% | 2,575,980 |
| 2011-05-19 | 2011-05-17 | 0.415 | 5,304,000 | -144,000 | 0.14% | 2,201,160 |
| 2011-05-12 | 2011-05-09 | 0.405 | 5,448,000 | -52,000 | 0.15% | 2,206,440 |
| 2011-05-11 | 2011-05-06 | 0.400 | 5,500,000 | +1,700,000 | 0.15% | 2,200,000 |
| 2011-05-09 | 2011-05-05 | 0.400 | 3,800,000 | +352,000 | 0.10% | 1,520,000 |
| 2011-03-31 | 2011-03-29 | 0.340 | 3,448,000 | -60,000 | 0.09% | 1,172,320 |
| 2011-03-24 | 2011-03-22 | 0.335 | 3,508,000 | +160,000 | 0.10% | 1,175,180 |
| 2011-03-22 | 2011-03-18 | 0.315 | 3,348,000 | +100,000 | 0.09% | 1,054,620 |
| 2011-02-22 | 2011-02-18 | 0.295 | 3,248,000 | +900,000 | 0.09% | 958,160 |
| 2011-02-21 | 2011-02-17 | 0.295 | 2,348,000 | +900,000 | 0.06% | 692,660 |
| 2011-02-17 | 2011-02-15 | 0.295 | 1,448,000 | +900,000 | 0.04% | 427,160 |
| 2010-12-15 | 2010-12-13 | 0.300 | 548,000 | +248,000 | 0.01% | 164,400 |
| 2010-11-25 | 2010-11-23 | 0.310 | 300,000 | -100,000 | 0.01% | 93,000 |
| 2010-11-15 | 2010-11-11 | 0.375 | 400,000 | -464,000 | 0.01% | 150,000 |
| 2010-11-11 | 2010-11-09 | 0.390 | 864,000 | +200,000 | 0.02% | 336,960 |
| 2010-11-01 | 2010-10-28 | 0.380 | 664,000 | -200,000 | 0.02% | 252,320 |
| 2010-10-27 | 2010-10-25 | 0.410 | 864,000 | +60,000 | 0.02% | 354,240 |
| 2010-10-26 | 2010-10-22 | 0.400 | 804,000 | +40,000 | 0.02% | 321,600 |
| 2010-10-08 | 2010-10-06 | 0.455 | 764,000 | -100,000 | 0.02% | 347,620 |
| 2010-09-27 | 2010-09-22 | 0.320 | 864,000 | -700,000 | 0.02% | 276,480 |
| 2010-09-24 | 2010-09-21 | 0.335 | 1,564,000 | +700,000 | 0.04% | 523,940 |
| 2010-08-24 | 2010-08-20 | 0.236 | 864,000 | -36,000 | 0.02% | 203,904 |
| 2010-08-23 | 2010-08-19 | 0.240 | 900,000 | +100,000 | 0.02% | 216,000 |
| 2010-06-21 | 2010-06-17 | 0.315 | 800,000 | +104,000 | 0.02% | 252,000 |
| 2010-06-17 | 2010-06-14 | 0.305 | 696,000 | +68,000 | 0.02% | 212,280 |
| 2010-06-15 | 2010-06-11 | 0.315 | 628,000 | +28,000 | 0.02% | 197,820 |
| 2010-05-27 | 2010-05-25 | 0.325 | 600,000 | -100,000 | 0.02% | 195,000 |
| 2010-05-25 | 2010-05-20 | 0.330 | 700,000 | -4,000 | 0.02% | 231,000 |
| 2010-05-06 | 2010-05-04 | 0.330 | 704,000 | -60,000 | 0.02% | 232,320 |
| 2010-05-05 | 2010-05-03 | 0.355 | 764,000 | +4,000 | 0.02% | 271,220 |
| 2010-05-04 | 2010-04-30 | 0.380 | 760,000 | -28,000 | 0.02% | 288,800 |
| 2010-04-30 | 2010-04-28 | 0.405 | 788,000 | +88,000 | 0.02% | 319,140 |
| 2010-04-22 | 2010-04-20 | 0.340 | 700,000 | -100,000 | 0.02% | 238,000 |
| 2010-04-14 | 2010-04-12 | 0.285 | 800,000 | -100,000 | 0.02% | 228,000 |
| 2010-03-25 | 2010-03-23 | 0.280 | 900,000 | +100,000 | 0.03% | 252,000 |
| 2010-01-18 | 2010-01-14 | 0.228 | 800,000 | +100,000 | 0.02% | 182,400 |
| 2009-11-18 | 2009-11-16 | 0.280 | 700,000 | +100,000 | 0.02% | 196,000 |
| 2009-11-13 | 2009-11-11 | 0.300 | 600,000 | +100,000 | 0.02% | 180,000 |
| 2009-07-02 | 2009-06-29 | 0.320 | 500,000 | +160,000 | 0.01% | 160,000 |
| 2009-06-04 | 2009-06-02 | 0.400 | 340,000 | +220,000 | 0.01% | 136,000 |
| 2009-06-01 | 2009-05-27 | 0.455 | 120,000 | +120,000 | 0.00% | 54,600 |
| 2008-12-01 | 2008-11-27 | 0.097 | 0 | -32,000 | ||
| 2008-11-26 | 2008-11-24 | 0.106 | 32,000 | -4,000 | 0.00% | 3,392 |
| 2008-10-15 | 2008-10-13 | 0.160 | 36,000 | -20,000 | 0.00% | 5,760 |
| 2008-10-14 | 2008-10-10 | 0.150 | 56,000 | -440,000 | 0.00% | 8,400 |
| 2008-10-10 | 2008-10-08 | 0.151 | 496,000 | -120,000 | 0.01% | 74,896 |
| 2008-09-22 | 2008-09-18 | 0.470 | 616,000 | -88,000 | 0.02% | 289,520 |
| 2008-07-14 | 2008-07-10 | 0.750 | 704,000 | -56,000 | 0.02% | 528,000 |
| 2008-07-07 | 2008-07-03 | 0.760 | 760,000 | -20,000 | 0.02% | 577,600 |
| 2007-11-21 | 2007-11-19 | 0.980 | 780,000 | +160,000 | 0.02% | 764,400 |
| 2007-11-20 | 2007-11-16 | 0.970 | 620,000 | +200,000 | 0.02% | 601,400 |
| 2007-11-13 | 2007-11-09 | 1.070 | 420,000 | +20,000 | 0.01% | 449,400 |
| 2007-10-31 | 2007-10-29 | 1.270 | 400,000 | +400,000 | 0.01% | 508,000 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy