History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 35,652,500 +0 0.31% 7,700,940
2025-10-13 2025-10-09 0.219 35,652,500 +0 0.31% 7,807,898
2025-10-10 2025-10-08 0.216 35,652,500 +0 0.31% 7,700,940
2025-10-09 2025-10-06 0.227 35,652,500 +0 0.31% 8,093,118
2025-10-08 2025-10-03 0.233 35,652,500 +0 0.31% 8,307,032
2025-10-06 2025-10-02 0.222 35,652,500 +0 0.31% 7,914,855
2025-10-03 2025-09-30 0.222 35,652,500 +0 0.31% 7,914,855
2025-10-02 2025-09-29 0.208 35,652,500 +0 0.31% 7,415,720
2025-09-30 2025-09-26 0.222 35,652,500 +0 0.31% 7,914,855
2025-09-29 2025-09-25 0.227 35,652,500 +0 0.31% 8,093,118
2025-09-26 2025-09-24 0.221 35,652,500 +0 0.31% 7,879,202
2025-09-25 2025-09-23 0.229 35,652,500 +0 0.31% 8,164,422
2025-09-24 2025-09-22 0.243 35,652,500 +0 0.31% 8,663,558
2025-09-23 2025-09-19 0.249 35,652,500 +0 0.31% 8,877,472
2025-09-22 2025-09-18 0.235 35,652,500 -52,000 0.31% 8,378,337
2025-08-28 2025-08-26 0.246 35,704,500 +244,000 0.31% 8,783,307
2025-08-19 2025-08-15 0.265 35,460,500 +300,000 0.30% 9,397,032
2025-06-16 2025-06-12 0.227 35,160,500 -756,000 0.30% 7,981,434
2025-04-03 2025-04-01 0.209 35,916,500 +48,000 0.31% 7,506,548
2025-03-10 2025-03-06 0.203 35,868,500 -116,000 0.31% 7,281,306
2025-02-20 2025-02-18 0.211 35,984,500 -64,000 0.31% 7,592,730
2025-02-12 2025-02-10 0.201 36,048,500 -16,000 0.31% 7,245,748
2025-02-07 2025-02-05 0.196 36,064,500 -72,000 0.31% 7,068,642
2025-01-24 2025-01-22 0.200 36,136,500 -1,940,000 0.31% 7,227,300
2025-01-23 2025-01-21 0.198 38,076,500 -104,000 0.33% 7,539,147
2024-11-15 2024-11-13 0.225 38,180,500 +200,000 0.33% 8,590,612
2024-10-10 2024-10-08 0.210 37,980,500 -432,000 0.33% 7,975,905
2024-10-09 2024-10-07 0.215 38,412,500 -28,000 0.33% 8,258,688
2024-10-07 2024-10-03 0.220 38,440,500 -372,000 0.33% 8,456,910
2024-10-04 2024-10-02 0.220 38,812,500 -196,000 0.33% 8,538,750
2024-10-03 2024-09-30 0.208 39,008,500 -484,000 0.33% 8,113,768
2024-10-02 2024-09-27 0.213 39,492,500 -808,000 0.34% 8,411,902
2024-09-30 2024-09-26 0.219 40,300,500 +4,000 0.35% 8,825,810
2024-08-08 2024-08-06 0.157 40,296,500 +2,192,000 0.35% 6,326,550
2024-07-17 2024-07-15 0.182 38,104,500 +5,680,000 0.33% 6,935,019
2024-07-16 2024-07-12 0.186 32,424,500 +1,512,000 0.28% 6,030,957
2024-05-24 2024-05-22 0.200 30,912,500 -1,160,000 0.26% 6,182,500
2024-02-05 2024-02-01 0.215 32,072,500 +8,000 0.27% 6,895,588
2024-01-23 2024-01-19 0.230 32,064,500 -492,000 0.27% 7,374,835
2024-01-17 2024-01-15 0.216 32,556,500 -136,000 0.28% 7,032,204
2024-01-11 2024-01-09 0.198 32,692,500 +20,000 0.28% 6,473,115
2024-01-03 2023-12-29 0.210 32,672,500 +8,000 0.28% 6,861,225
2023-12-19 2023-12-15 0.235 32,664,500 +16,000 0.28% 7,676,158
2023-12-18 2023-12-14 0.234 32,648,500 +12,000 0.28% 7,639,749
2023-12-14 2023-12-12 0.215 32,636,500 +24,000 0.28% 7,016,848
2023-12-11 2023-12-07 0.200 32,612,500 +20,000 0.28% 6,522,500
2023-12-08 2023-12-06 0.202 32,592,500 +36,000 0.28% 6,583,685
2023-08-02 2023-07-31 0.246 32,556,500 -40,000 0.28% 8,008,899
2023-05-18 2023-05-16 0.244 32,596,500 +200,000 0.28% 7,953,546
2023-05-09 2023-05-05 0.232 32,396,500 +208,000 0.28% 7,515,988
2023-02-22 2023-02-20 0.270 32,188,500 -224,000 0.28% 8,690,895
2023-02-21 2023-02-17 0.275 32,412,500 -4,000 0.28% 8,913,438
2023-02-20 2023-02-16 0.270 32,416,500 -120,000 0.28% 8,752,455
2023-02-17 2023-02-15 0.275 32,536,500 -388,000 0.28% 8,947,538
2022-12-12 2022-12-08 0.250 32,924,500 +36,000 0.28% 8,231,125
2022-10-26 2022-10-24 0.265 32,888,500 -32,000 0.28% 8,715,452
2022-10-21 2022-10-19 0.275 32,920,500 -4,000 0.28% 9,053,138
2022-08-30 2022-08-26 0.300 32,924,500 -64,000 0.28% 9,877,350
2022-08-19 2022-08-17 0.285 32,988,500 -372,000 0.28% 9,401,722
2022-08-04 2022-08-02 0.285 33,360,500 -20,000 0.29% 9,507,742
2022-08-03 2022-08-01 0.285 33,380,500 -52,000 0.29% 9,513,442
2022-05-19 2022-05-17 0.285 33,432,500 -24,000 0.29% 9,528,262
2022-04-29 2022-04-27 0.315 33,456,500 -40,000 0.29% 10,538,798
2022-02-18 2022-02-16 0.204 33,496,500 +500,000 0.29% 6,833,286
2021-12-17 2021-12-15 0.250 32,996,500 -16,000 0.28% 8,249,125
2021-12-09 2021-12-07 0.285 33,012,500 -24,000 0.28% 9,408,562
2021-11-22 2021-11-18 0.320 33,036,500 +68,000 0.28% 10,571,680
2021-10-12 2021-10-08 0.295 32,968,500 -4,000 0.28% 9,725,708
2021-08-27 2021-08-25 0.275 32,972,500 -56,000 0.28% 9,067,438
2021-08-23 2021-08-19 0.218 33,028,500 -48,000 0.28% 7,200,213
2021-08-20 2021-08-18 0.220 33,076,500 +48,000 0.28% 7,276,830
2021-07-02 2021-06-29 0.350 33,028,500 -352,000 0.28% 11,559,975
2021-06-03 2021-06-01 0.305 33,380,500 +60,000 0.29% 10,181,052
2021-04-22 2021-04-20 0.350 33,320,500 +580,000 0.29% 11,662,175
2021-03-31 2021-03-29 0.205 32,740,500 +1,532,000 0.28% 6,711,802
2021-02-22 2021-02-18 0.255 31,208,500 +108,000 0.27% 7,958,168
2021-02-09 2021-02-05 0.250 31,100,500 -700,000 0.27% 7,775,125
2021-02-04 2021-02-02 0.260 31,800,500 -140,000 0.27% 8,268,130
2021-01-29 2021-01-27 0.260 31,940,500 -376,000 0.27% 8,304,530
2021-01-15 2021-01-13 0.260 32,316,500 +56,000 0.28% 8,402,290
2021-01-14 2021-01-12 0.260 32,260,500 +84,000 0.28% 8,387,730
2021-01-11 2021-01-07 0.270 32,176,500 -2,264,000 0.28% 8,687,655
2021-01-08 2021-01-06 0.270 34,440,500 -280,000 0.30% 9,298,935
2021-01-05 2020-12-31 0.285 34,720,500 -716,000 0.30% 9,895,342
2020-12-30 2020-12-28 0.280 35,436,500 +216,000 0.30% 9,922,220
2020-12-23 2020-12-21 0.290 35,220,500 -200,000 0.30% 10,213,945
2020-12-22 2020-12-18 0.290 35,420,500 -560,000 0.30% 10,271,945
2020-12-21 2020-12-17 0.290 35,980,500 -300,000 0.31% 10,434,345
2020-12-18 2020-12-16 0.285 36,280,500 -508,000 0.31% 10,339,942
2020-12-11 2020-12-09 0.295 36,788,500 -32,000 0.32% 10,852,608
2020-11-19 2020-11-17 0.295 36,820,500 -80,000 0.32% 10,862,048
2020-11-12 2020-11-10 0.275 36,900,500 -948,000 0.32% 10,147,638
2020-10-08 2020-10-06 0.295 37,848,500 +40,000 0.32% 11,165,308
2020-09-08 2020-09-04 0.290 37,808,500 -120,000 0.32% 10,964,465
2020-08-26 2020-08-24 0.310 37,928,500 +80,000 0.32% 11,757,835
2020-08-24 2020-08-20 0.325 37,848,500 +20,000 0.32% 12,300,762
2020-08-19 2020-08-17 0.340 37,828,500 +4,000 0.32% 12,861,690
2020-08-18 2020-08-14 0.335 37,824,500 +4,000 0.32% 12,671,208
2020-08-12 2020-08-10 0.340 37,820,500 +4,000 0.32% 12,858,970
2020-07-30 2020-07-28 0.340 37,816,500 -300,000 0.32% 12,857,610
2020-07-22 2020-07-20 0.350 38,116,500 -60,000 0.33% 13,340,775
2020-07-13 2020-07-09 0.360 38,176,500 -136,000 0.33% 13,743,540
2020-07-06 2020-07-02 0.375 38,312,500 +40,000 0.33% 14,367,188
2020-06-18 2020-06-16 0.365 38,272,500 +136,000 0.33% 13,969,462
2020-06-17 2020-06-15 0.350 38,136,500 +80,000 0.33% 13,347,775
2020-06-16 2020-06-12 0.375 38,056,500 +300,000 0.33% 14,271,188
2020-06-08 2020-06-04 0.440 37,756,500 +20,000 0.32% 16,612,860
2020-06-04 2020-06-02 0.480 37,736,500 -700,000 0.32% 18,113,520
2020-06-02 2020-05-29 0.415 38,436,500 -12,000 0.33% 15,951,148
2020-05-28 2020-05-26 0.430 38,448,500 +28,000 0.33% 16,532,855
2020-05-15 2020-05-13 0.410 38,420,500 -100,000 0.33% 15,752,405
2020-05-13 2020-05-11 0.390 38,520,500 -100,000 0.33% 15,022,995
2020-05-08 2020-05-06 0.320 38,620,500 +12,000 0.33% 12,358,560
2020-05-07 2020-05-05 0.315 38,608,500 +88,000 0.33% 12,161,678
2020-05-05 2020-04-29 0.365 38,520,500 -12,000 0.33% 14,059,982
2020-05-04 2020-04-28 0.335 38,532,500 +192,000 0.33% 12,908,388
2020-04-24 2020-04-22 0.295 38,340,500 -600,000 0.33% 11,310,448
2020-04-21 2020-04-17 0.275 38,940,500 -20,000 0.33% 10,708,638
2020-04-01 2020-03-30 0.225 38,960,500 -40,000 0.33% 8,766,112
2020-03-26 2020-03-24 0.219 39,000,500 -60,000 0.33% 8,541,110
2020-03-20 2020-03-18 0.221 39,060,500 -36,000 0.33% 8,632,370
2020-03-19 2020-03-17 0.222 39,096,500 -204,000 0.33% 8,679,423
2020-03-18 2020-03-16 0.240 39,300,500 -56,000 0.34% 9,432,120
2020-03-17 2020-03-13 0.260 39,356,500 -40,000 0.34% 10,232,690
2020-03-12 2020-03-10 0.270 39,396,500 +100,000 0.34% 10,637,055
2020-03-03 2020-02-28 0.270 39,296,500 -4,000 0.34% 10,610,055
2020-02-28 2020-02-26 0.280 39,300,500 +60,000 0.34% 11,004,140
2020-02-24 2020-02-20 0.295 39,240,500 -40,000 0.34% 11,575,948
2020-02-12 2020-02-10 0.285 39,280,500 +500,000 0.34% 11,194,942
2020-02-03 2020-01-30 0.270 38,780,500 +40,000 0.33% 10,470,735
2020-01-16 2020-01-14 0.335 38,740,500 +40,000 0.33% 12,978,068
2020-01-09 2020-01-07 0.350 38,700,500 +28,000 0.33% 13,545,175
2020-01-08 2020-01-06 0.350 38,672,500 +44,000 0.33% 13,535,375
2020-01-03 2019-12-31 0.365 38,628,500 -56,000 0.33% 14,099,402
2019-12-23 2019-12-19 0.360 38,684,500 -40,000 0.33% 13,926,420
2019-12-20 2019-12-18 0.350 38,724,500 +148,000 0.33% 13,553,575
2019-12-19 2019-12-17 0.350 38,576,500 -44,000 0.33% 13,501,775
2019-12-18 2019-12-16 0.350 38,620,500 -148,000 0.33% 13,517,175
2019-12-17 2019-12-13 0.340 38,768,500 +16,000 0.33% 13,181,290
2019-12-12 2019-12-10 0.310 38,752,500 +28,000 0.33% 12,013,275
2019-12-11 2019-12-09 0.315 38,724,500 -40,000 0.33% 12,198,218
2019-12-10 2019-12-06 0.315 38,764,500 +24,000 0.33% 12,210,818
2019-11-27 2019-11-25 0.350 38,740,500 -40,000 0.33% 13,559,175
2019-11-12 2019-11-08 0.370 38,780,500 +56,000 0.33% 14,348,785
2019-11-11 2019-11-07 0.365 38,724,500 -128,000 0.33% 14,134,442
2019-11-06 2019-11-04 0.360 38,852,500 -128,000 0.33% 13,986,900
2019-10-10 2019-10-08 0.350 38,980,500 +240,000 0.33% 13,643,175
2019-09-27 2019-09-25 0.355 38,740,500 +8,000 0.33% 13,752,878
2019-09-25 2019-09-23 0.340 38,732,500 +68,000 0.33% 13,169,050
2019-09-06 2019-09-04 0.310 38,664,500 +476,000 0.33% 11,985,995
2019-09-04 2019-09-02 0.315 38,188,500 +440,000 0.33% 12,029,378
2019-09-03 2019-08-30 0.355 37,748,500 +1,140,000 0.32% 13,400,718
2019-09-02 2019-08-29 0.355 36,608,500 -92,000 0.31% 12,996,018
2019-08-20 2019-08-16 0.390 36,700,500 +200,000 0.31% 14,313,195
2019-08-07 2019-08-05 0.460 36,500,500 -84,000 0.31% 16,790,230
2019-06-25 2019-06-21 0.480 36,584,500 +500,000 0.32% 17,560,560
2019-05-03 2019-04-30 0.470 36,084,500 -152,000 0.32% 16,959,715
2019-04-17 2019-04-15 0.480 36,236,500 +36,000 0.32% 17,393,520
2019-03-27 2019-03-25 0.520 36,200,500 -4,000 0.32% 18,824,260
2019-03-14 2019-03-12 0.510 36,204,500 -88,000 0.32% 18,464,295
2019-03-13 2019-03-11 0.510 36,292,500 -260,000 0.32% 18,509,175
2019-03-07 2019-03-05 0.475 36,552,500 +20,000 0.32% 17,362,438
2019-03-06 2019-03-04 0.510 36,532,500 +12,000 0.32% 18,631,575
2019-03-05 2019-03-01 0.540 36,520,500 +4,000 0.32% 19,721,070
2019-02-27 2019-02-25 0.570 36,516,500 +40,000 0.32% 20,814,405
2019-02-18 2019-02-14 0.455 36,476,500 -52,000 0.32% 16,596,808
2019-01-17 2019-01-15 0.465 36,528,500 -20,000 0.32% 16,985,752
2018-12-27 2018-12-20 0.520 36,548,500 -656,000 0.32% 19,005,220
2018-12-21 2018-12-19 0.540 37,204,500 +104,000 0.33% 20,090,430
2018-12-20 2018-12-18 0.520 37,100,500 +467,500 0.33% 19,292,260
2018-12-18 2018-12-14 0.590 36,633,000 +348,000 0.32% 21,613,470
2018-12-12 2018-12-10 0.610 36,285,000 -20,000 0.32% 22,133,850
2018-12-11 2018-12-07 0.620 36,305,000 -40,000 0.32% 22,509,100
2018-11-26 2018-11-22 0.550 36,345,000 -8,000 0.32% 19,989,750
2018-11-20 2018-11-16 0.445 36,353,000 +60,000 0.32% 16,177,085
2018-11-09 2018-11-07 0.420 36,293,000 +100,000 0.32% 15,243,060
2018-11-02 2018-10-31 0.405 36,193,000 -112,000 0.32% 14,658,165
2018-10-25 2018-10-23 0.410 36,305,000 +16,000 0.32% 14,885,050
2018-10-23 2018-10-19 0.460 36,289,000 +760,000 0.32% 16,692,940
2018-10-22 2018-10-18 0.450 35,529,000 +112,000 0.32% 15,988,050
2018-10-16 2018-10-12 0.495 35,417,000 +4,000 0.31% 17,531,415
2018-08-21 2018-08-17 0.580 35,413,000 +40,000 0.31% 20,539,540
2018-08-17 2018-08-15 0.600 35,373,000 -4,000 0.31% 21,223,800
2018-08-14 2018-08-10 0.650 35,377,000 +4,000 0.31% 22,995,050
2018-08-13 2018-08-09 0.650 35,373,000 +152,000 0.31% 22,992,450
2018-08-07 2018-08-03 0.670 35,221,000 -148,000 0.31% 23,598,070
2018-08-06 2018-08-02 0.660 35,369,000 +8,000 0.31% 23,343,540
2018-08-02 2018-07-31 0.730 35,361,000 +4,000 0.31% 25,813,530
2018-08-01 2018-07-30 0.750 35,357,000 +8,000 0.31% 26,517,750
2018-07-16 2018-07-12 0.760 35,349,000 -36,000 0.31% 26,865,240
2018-07-12 2018-07-10 0.770 35,385,000 +12,000 0.31% 27,246,450
2018-07-03 2018-06-28 0.790 35,373,000 +8,000 0.31% 27,944,670
2018-06-29 2018-06-27 0.790 35,365,000 +68,000 0.31% 27,938,350
2018-06-28 2018-06-26 0.830 35,297,000 +16,000 0.31% 29,296,510
2018-06-27 2018-06-25 0.860 35,281,000 -76,000 0.31% 30,341,660
2018-06-20 2018-06-15 0.910 35,357,000 -8,000 0.31% 32,174,870
2018-06-19 2018-06-14 0.920 35,365,000 +8,000 0.31% 32,535,800
2018-06-11 2018-06-07 1.020 35,357,000 +8,000 0.31% 36,064,140
2018-06-08 2018-06-06 1.060 35,349,000 -224,000 0.31% 37,469,940
2018-06-07 2018-06-05 0.960 35,573,000 -4,000 0.32% 34,150,080
2018-06-04 2018-05-31 0.920 35,577,000 -44,000 0.32% 32,730,840
2018-05-28 2018-05-24 0.920 35,621,000 -32,000 0.32% 32,771,320
2018-05-24 2018-05-21 0.820 35,653,000 +137,500 0.32% 29,235,460
2018-04-30 2018-04-26 0.840 35,515,500 +187,500 0.32% 29,833,020
2018-04-25 2018-04-23 0.910 35,328,000 -16,000 0.31% 32,148,480
2018-04-19 2018-04-17 0.950 35,344,000 -92,000 0.31% 33,576,800
2018-04-18 2018-04-16 0.980 35,436,000 +88,000 0.32% 34,727,280
2018-04-12 2018-04-10 0.870 35,348,000 -8,000 0.31% 30,752,760
2018-04-11 2018-04-09 0.870 35,356,000 -44,000 0.31% 30,759,720
2018-03-28 2018-03-26 0.870 35,400,000 +8,000 0.31% 30,798,000
2018-03-21 2018-03-19 0.940 35,392,000 +100,000 0.31% 33,268,480
2018-03-19 2018-03-15 0.960 35,292,000 +88,000 0.31% 33,880,320
2018-03-15 2018-03-13 0.990 35,204,000 -100,000 0.31% 34,851,960
2018-03-12 2018-03-08 0.860 35,304,000 +108,000 0.31% 30,361,440
2018-03-07 2018-03-05 0.860 35,196,000 +8,000 0.31% 30,268,560
2018-02-23 2018-02-21 0.930 35,188,000 +4,000 0.31% 32,724,840
2018-02-14 2018-02-12 0.880 35,184,000 -4,000 0.31% 30,961,920
2018-02-08 2018-02-06 0.970 35,188,000 -160,000 0.31% 34,132,360
2018-02-05 2018-02-01 0.980 35,348,000 +4,000 0.31% 34,641,040
2018-02-01 2018-01-30 0.920 35,344,000 +84,000 0.31% 32,516,480
2018-01-31 2018-01-29 0.980 35,260,000 +132,000 0.31% 34,554,800
2018-01-30 2018-01-26 1.080 35,128,000 +116,000 0.31% 37,938,240
2018-01-25 2018-01-23 1.150 35,012,000 -32,000 0.31% 40,263,800
2018-01-15 2018-01-11 1.230 35,044,000 +8,000 0.31% 43,104,120
2017-12-13 2017-12-11 1.150 35,036,000 -16,000 0.31% 40,291,400
2017-12-08 2017-12-06 1.190 35,052,000 +108,000 0.31% 41,711,880
2017-12-06 2017-12-04 1.330 34,944,000 -176,000 0.31% 46,475,520
2017-12-05 2017-12-01 1.340 35,120,000 -52,000 0.31% 47,060,800
2017-11-29 2017-11-27 1.380 35,172,000 -688,000 0.31% 48,537,360
2017-11-22 2017-11-20 1.290 35,860,000 +20,000 0.32% 46,259,400
2017-11-21 2017-11-17 1.330 35,840,000 +188,000 0.32% 47,667,200
2017-11-20 2017-11-16 1.300 35,652,000 +44,000 0.32% 46,347,600
2017-11-15 2017-11-13 1.260 35,608,000 +20,000 0.32% 44,866,080
2017-11-10 2017-11-08 1.300 35,588,000 -12,000 0.32% 46,264,400
2017-11-09 2017-11-07 1.290 35,600,000 +12,000 0.32% 45,924,000
2017-11-07 2017-11-03 1.320 35,588,000 +100,000 0.32% 46,976,160
2017-11-06 2017-11-02 1.370 35,488,000 -2,000 0.32% 48,618,560
2017-11-03 2017-11-01 1.340 35,490,000 +92,000 0.32% 47,556,600
2017-10-31 2017-10-27 1.350 35,398,000 -8,000 0.31% 47,787,300
2017-10-27 2017-10-25 1.350 35,406,000 +84,000 0.32% 47,798,100
2017-10-26 2017-10-24 1.370 35,322,000 +208,000 0.31% 48,391,140
2017-10-23 2017-10-19 1.430 35,114,000 +100,000 0.31% 50,213,020
2017-10-20 2017-10-18 1.470 35,014,000 -4,000 0.31% 51,470,580
2017-10-18 2017-10-16 1.450 35,018,000 -40,000 0.31% 50,776,100
2017-10-04 2017-09-29 1.570 35,058,000 +44,000 0.31% 55,041,060
2017-09-27 2017-09-25 1.500 35,014,000 +80,000 0.31% 52,521,000
2017-09-20 2017-09-18 1.540 34,934,000 -4,000 0.31% 53,798,360
2017-09-12 2017-09-08 1.610 34,938,000 +12,000 0.31% 56,250,180
2017-09-11 2017-09-07 1.620 34,926,000 -400,000 0.31% 56,580,120
2017-09-08 2017-09-06 1.580 35,326,000 -4,000 0.31% 55,815,080
2017-08-30 2017-08-28 1.620 35,330,000 -100,000 0.31% 57,234,600
2017-08-29 2017-08-25 1.610 35,430,000 -28,000 0.32% 57,042,300
2017-08-28 2017-08-24 1.680 35,458,000 -134,000 0.32% 59,569,440
2017-08-25 2017-08-22 1.570 35,592,000 -92,000 0.32% 55,879,440
2017-08-24 2017-08-21 1.470 35,684,000 -60,000 0.32% 52,455,480
2017-08-22 2017-08-18 1.440 35,744,000 -380,000 0.32% 51,471,360
2017-08-14 2017-08-10 1.280 36,124,000 -64,000 0.32% 46,238,720
2017-07-28 2017-07-26 1.300 36,188,000 +12,000 0.32% 47,044,400
2017-07-27 2017-07-25 1.330 36,176,000 -72,000 0.32% 48,114,080
2017-07-12 2017-07-10 1.320 36,248,000 -40,000 0.32% 47,847,360
2017-07-07 2017-07-05 1.330 36,288,000 -380,000 0.32% 48,263,040
2017-07-05 2017-07-03 1.300 36,668,000 -60,000 0.33% 47,668,400
2017-07-04 2017-06-30 1.330 36,728,000 -48,000 0.33% 48,848,240
2017-07-03 2017-06-29 1.310 36,776,000 -36,000 0.33% 48,176,560
2017-06-30 2017-06-28 1.270 36,812,000 -8,000 0.33% 46,751,240
2017-06-22 2017-06-20 1.330 36,820,000 -80,000 0.33% 48,970,600
2017-06-21 2017-06-19 1.300 36,900,000 -680,000 0.33% 47,970,000
2017-06-20 2017-06-16 1.240 37,580,000 -136,000 0.34% 46,599,200
2017-06-19 2017-06-15 1.230 37,716,000 -44,000 0.34% 46,390,680
2017-06-16 2017-06-14 1.250 37,760,000 +28,000 0.34% 47,200,000
2017-06-12 2017-06-08 1.290 37,732,000 +76,000 0.34% 48,674,280
2017-06-09 2017-06-07 1.310 37,656,000 +48,000 0.34% 49,329,360
2017-06-02 2017-05-31 1.400 37,608,000 -96,000 0.34% 52,651,200
2017-06-01 2017-05-29 1.400 37,704,000 -148,000 0.34% 52,785,600
2017-05-31 2017-05-26 1.410 37,852,000 -606,000 0.34% 53,371,320
2017-05-29 2017-05-25 1.400 38,458,000 -52,000 0.34% 53,841,200
2017-05-26 2017-05-24 1.410 38,510,000 +104,000 0.34% 54,299,100
2017-05-25 2017-05-23 1.400 38,406,000 -304,000 0.34% 53,768,400
2017-05-24 2017-05-22 1.350 38,710,000 -76,000 0.35% 52,258,500
2017-05-23 2017-05-19 1.350 38,786,000 -360,000 0.35% 52,361,100
2017-05-22 2017-05-18 1.310 39,146,000 -4,000 0.35% 51,281,260
2017-05-19 2017-05-17 1.350 39,150,000 +20,000 0.35% 52,852,500
2017-05-18 2017-05-16 1.340 39,130,000 -100,000 0.35% 52,434,200
2017-05-17 2017-05-15 1.330 39,230,000 +80,000 0.35% 52,175,900
2017-05-16 2017-05-12 1.390 39,150,000 -100,000 0.35% 54,418,500
2017-05-11 2017-05-09 1.400 39,250,000 -200,000 0.35% 54,950,000
2017-05-10 2017-05-08 1.410 39,450,000 -400,000 0.35% 55,624,500
2017-05-09 2017-05-05 1.450 39,850,000 +74,000 0.36% 57,782,500
2017-05-08 2017-05-04 1.500 39,776,000 +364,000 0.36% 59,664,000
2017-05-05 2017-05-02 1.500 39,412,000 +136,000 0.35% 59,118,000
2017-05-04 2017-04-28 1.500 39,276,000 +660,000 0.35% 58,914,000
2017-05-02 2017-04-27 1.510 38,616,000 +800,000 0.35% 58,310,160
2017-04-28 2017-04-26 1.500 37,816,000 +622,500 0.34% 56,724,000
2017-04-27 2017-04-25 1.510 37,193,500 +100,000 0.33% 56,162,185
2017-04-26 2017-04-24 1.500 37,093,500 +100,000 0.33% 55,640,250
2017-04-25 2017-04-21 1.500 36,993,500 +527,000 0.33% 55,490,250
2017-04-24 2017-04-20 1.510 36,466,500 +100,000 0.33% 55,064,415
2017-04-20 2017-04-18 1.510 36,366,500 +148,000 0.33% 54,913,415
2017-04-19 2017-04-13 1.540 36,218,500 +28,000 0.32% 55,776,490
2017-04-18 2017-04-12 1.520 36,190,500 +88,000 0.32% 55,009,560
2017-04-13 2017-04-11 1.520 36,102,500 -212,000 0.32% 54,875,800
2017-04-07 2017-04-05 1.550 36,314,500 -132,000 0.33% 56,287,475
2017-04-06 2017-04-03 1.500 36,446,500 -232,000 0.33% 54,669,750
2017-04-05 2017-03-31 1.510 36,678,500 -108,000 0.33% 55,384,535
2017-04-03 2017-03-30 1.490 36,786,500 +4,000 0.33% 54,811,885
2017-03-31 2017-03-29 1.510 36,782,500 -32,000 0.33% 55,541,575
2017-03-30 2017-03-28 1.490 36,814,500 -120,000 0.33% 54,853,605
2017-03-29 2017-03-27 1.520 36,934,500 -60,000 0.35% 56,140,440
2017-03-24 2017-03-22 1.500 36,994,500 +116,000 0.35% 55,491,750
2017-03-23 2017-03-21 1.550 36,878,500 -3,700,000 0.35% 57,161,675
2017-03-22 2017-03-20 1.540 40,578,500 -2,028,000 0.39% 62,490,890
2017-03-21 2017-03-17 1.560 42,606,500 -2,688,000 0.41% 66,466,140
2017-03-17 2017-03-15 1.560 45,294,500 +8,000 0.43% 70,659,420
2017-03-13 2017-03-09 1.540 45,286,500 -12,000 0.43% 69,741,210
2017-03-10 2017-03-08 1.560 45,298,500 +52,000 0.43% 70,665,660
2017-03-06 2017-03-02 1.580 45,246,500 +100,000 0.43% 71,489,470
2017-03-03 2017-03-01 1.610 45,146,500 +32,000 0.43% 72,685,865
2017-03-02 2017-02-28 1.610 45,114,500 -52,000 0.43% 72,634,345
2017-03-01 2017-02-27 1.560 45,166,500 +152,000 0.43% 70,459,740
2017-02-28 2017-02-24 1.540 45,014,500 +100,000 0.43% 69,322,330
2017-02-27 2017-02-23 1.550 44,914,500 -48,000 0.43% 69,617,475
2017-02-24 2017-02-22 1.570 44,962,500 -44,000 0.43% 70,591,125
2017-02-23 2017-02-21 1.570 45,006,500 -1,588,000 0.43% 70,660,205
2017-02-22 2017-02-20 1.520 46,594,500 -240,000 0.44% 70,823,640
2017-02-21 2017-02-17 1.400 46,834,500 +306,000 0.45% 65,568,300
2017-02-17 2017-02-15 1.390 46,528,500 +8,000 0.44% 64,674,615
2017-02-16 2017-02-14 1.410 46,520,500 -128,000 0.44% 65,593,905
2017-02-14 2017-02-10 1.420 46,648,500 +460,000 0.44% 66,240,870
2017-02-13 2017-02-09 1.440 46,188,500 +600,000 0.44% 66,511,440
2017-02-10 2017-02-08 1.460 45,588,500 +736,000 0.43% 66,559,210
2017-02-02 2017-01-27 1.430 44,852,500 -96,000 0.43% 64,139,075
2017-02-01 2017-01-25 1.500 44,948,500 -72,000 0.43% 67,422,750
2017-01-26 2017-01-24 1.400 45,020,500 -100,000 0.43% 63,028,700
2017-01-24 2017-01-20 1.330 45,120,500 -56,000 0.43% 60,010,265
2017-01-23 2017-01-19 1.320 45,176,500 -36,000 0.43% 59,632,980
2017-01-20 2017-01-18 1.290 45,212,500 +116,000 0.43% 58,324,125
2017-01-17 2017-01-13 1.310 45,096,500 -92,000 0.43% 59,076,415
2017-01-16 2017-01-12 1.290 45,188,500 -32,000 0.43% 58,293,165
2017-01-13 2017-01-11 1.250 45,220,500 +824,000 0.43% 56,525,625
2017-01-12 2017-01-10 1.300 44,396,500 +12,000 0.42% 57,715,450
2017-01-11 2017-01-09 1.330 44,384,500 -52,000 0.42% 59,031,385
2017-01-06 2017-01-04 1.340 44,436,500 +2,086,000 0.42% 59,544,910
2017-01-04 2016-12-30 1.420 42,350,500 -108,000 0.40% 60,137,710
2017-01-03 2016-12-29 1.400 42,458,500 -40,000 0.40% 59,441,900
2016-12-30 2016-12-28 1.420 42,498,500 -116,000 0.41% 60,347,870
2016-12-29 2016-12-23 1.420 42,614,500 -100,000 0.41% 60,512,590
2016-12-28 2016-12-22 1.420 42,714,500 -292,000 0.41% 60,654,590
2016-12-23 2016-12-21 1.390 43,006,500 -32,000 0.41% 59,779,035
2016-12-21 2016-12-19 1.420 43,038,500 -4,000 0.41% 61,114,670
2016-12-19 2016-12-15 1.450 43,042,500 +720,000 0.41% 62,411,625
2016-12-16 2016-12-14 1.400 42,322,500 +968,000 0.40% 59,251,500
2016-12-14 2016-12-12 1.300 41,354,500 +8,000 0.39% 53,760,850
2016-12-13 2016-12-09 1.350 41,346,500 +100,000 0.39% 55,817,775
2016-12-12 2016-12-08 1.350 41,246,500 +104,000 0.39% 55,682,775
2016-12-05 2016-12-01 1.450 41,142,500 +44,000 0.39% 59,656,625
2016-11-29 2016-11-25 1.440 41,098,500 -116,000 0.39% 59,181,840
2016-11-25 2016-11-23 1.470 41,214,500 -36,000 0.39% 60,585,315
2016-11-24 2016-11-22 1.480 41,250,500 +200,000 0.39% 61,050,740
2016-11-23 2016-11-21 1.480 41,050,500 -76,000 0.39% 60,754,740
2016-11-22 2016-11-18 1.500 41,126,500 +192,000 0.39% 61,689,750
2016-11-21 2016-11-17 1.510 40,934,500 -4,000 0.39% 61,811,095
2016-11-18 2016-11-16 1.560 40,938,500 -12,000 0.39% 63,864,060
2016-11-17 2016-11-15 1.500 40,950,500 -60,000 0.39% 61,425,750
2016-11-16 2016-11-14 1.500 41,010,500 +76,000 0.39% 61,515,750
2016-11-15 2016-11-11 1.480 40,934,500 -40,000 0.39% 60,583,060
2016-11-14 2016-11-10 1.470 40,974,500 +60,000 0.39% 60,232,515
2016-11-11 2016-11-09 1.470 40,914,500 +60,000 0.39% 60,144,315
2016-11-10 2016-11-08 1.520 40,854,500 -4,000 0.39% 62,098,840
2016-11-08 2016-11-04 1.600 40,858,500 +12,000 0.39% 65,373,600
2016-11-07 2016-11-03 1.560 40,846,500 +32,000 0.39% 63,720,540
2016-11-02 2016-10-31 1.620 40,814,500 -44,000 0.39% 66,119,490
2016-11-01 2016-10-28 1.600 40,858,500 +64,000 0.39% 65,373,600
2016-10-27 2016-10-25 1.580 40,794,500 +20,000 0.39% 64,455,310
2016-10-26 2016-10-24 1.600 40,774,500 +480,000 0.39% 65,239,200
2016-10-25 2016-10-20 1.530 40,294,500 -112,000 0.38% 61,650,585
2016-10-18 2016-10-14 1.530 40,406,500 +8,000 0.39% 61,821,945
2016-10-17 2016-10-13 1.560 40,398,500 +64,000 0.39% 63,021,660
2016-10-14 2016-10-12 1.570 40,334,500 +512,000 0.38% 63,325,165
2016-10-13 2016-10-11 1.580 39,822,500 +60,000 0.38% 62,919,550
2016-10-12 2016-10-07 1.600 39,762,500 +96,000 0.38% 63,620,000
2016-10-11 2016-10-06 1.620 39,666,500 +8,000 0.38% 64,259,730
2016-10-07 2016-10-05 1.570 39,658,500 -116,000 0.38% 62,263,845
2016-10-06 2016-10-04 1.540 39,774,500 +116,000 0.38% 61,252,730
2016-10-03 2016-09-29 1.550 39,658,500 -112,000 0.38% 61,470,675
2016-09-30 2016-09-28 1.530 39,770,500 +532,000 0.38% 60,848,865
2016-09-28 2016-09-26 1.540 39,238,500 +112,000 0.37% 60,427,290
2016-09-22 2016-09-20 1.500 39,126,500 -56,000 0.37% 58,689,750
2016-09-21 2016-09-19 1.480 39,182,500 +156,000 0.37% 57,990,100
2016-09-14 2016-09-12 1.510 39,026,500 +12,000 0.37% 58,930,015
2016-09-12 2016-09-08 1.520 39,014,500 -212,000 0.37% 59,302,040
2016-09-09 2016-09-07 1.570 39,226,500 -56,000 0.37% 61,585,605
2016-09-08 2016-09-06 1.590 39,282,500 +100,000 0.37% 62,459,175
2016-09-07 2016-09-05 1.620 39,182,500 -4,000 0.37% 63,475,650
2016-09-02 2016-08-31 1.630 39,186,500 -544,000 0.37% 63,873,995
2016-09-01 2016-08-30 1.610 39,730,500 -136,000 0.38% 63,966,105
2016-08-31 2016-08-29 1.620 39,866,500 +20,000 0.38% 64,583,730
2016-08-30 2016-08-26 1.670 39,846,500 -64,000 0.38% 66,543,655
2016-08-29 2016-08-25 1.380 39,910,500 +872,000 0.38% 55,076,490
2016-08-26 2016-08-24 1.530 39,038,500 +188,000 0.37% 59,728,905
2016-08-25 2016-08-23 1.600 38,850,500 +144,000 0.37% 62,160,800
2016-08-24 2016-08-22 1.660 38,706,500 +192,000 0.37% 64,252,790
2016-08-19 2016-08-17 1.800 38,514,500 +40,000 0.37% 69,326,100
2016-08-18 2016-08-16 1.790 38,474,500 +48,000 0.37% 68,869,355
2016-08-17 2016-08-15 1.790 38,426,500 +164,000 0.37% 68,783,435
2016-08-15 2016-08-11 1.810 38,262,500 -92,000 0.37% 69,255,125
2016-08-09 2016-08-05 1.880 38,354,500 +76,000 0.78% 72,106,460
2016-08-08 2016-08-04 1.910 38,278,500 -24,000 0.78% 73,111,935
2016-08-05 2016-08-03 1.930 38,302,500 -232,000 0.78% 73,923,825
2016-08-03 2016-07-29 1.930 38,534,500 +24,000 0.78% 74,371,585
2016-08-01 2016-07-28 1.950 38,510,500 -268,000 0.78% 75,095,475
2016-07-29 2016-07-27 1.880 38,778,500 -48,000 0.79% 72,903,580
2016-07-26 2016-07-22 1.850 38,826,500 +16,000 0.79% 71,829,025
2016-07-25 2016-07-21 1.840 38,810,500 -84,000 0.79% 71,411,320
2016-07-20 2016-07-18 1.850 38,894,500 -100,000 0.79% 71,954,825
2016-07-19 2016-07-15 1.840 38,994,500 +100,000 0.79% 71,749,880
2016-07-18 2016-07-14 1.830 38,894,500 -200,000 0.79% 71,176,935
2016-07-15 2016-07-13 1.810 39,094,500 -68,000 0.79% 70,761,045
2016-07-11 2016-07-07 1.820 39,162,500 +100,000 0.79% 71,275,750
2016-07-08 2016-07-06 1.820 39,062,500 +234,000 0.79% 71,093,750
2016-07-07 2016-07-05 1.830 38,828,500 +8,000 0.79% 71,056,155
2016-07-06 2016-07-04 1.850 38,820,500 -28,000 0.79% 71,817,925
2016-06-29 2016-06-27 1.800 38,848,500 +32,000 0.79% 69,927,300
2016-06-28 2016-06-24 1.750 38,816,500 +12,000 0.79% 67,928,875
2016-06-27 2016-06-23 1.810 38,804,500 -232,000 0.79% 70,236,145
2016-06-24 2016-06-22 1.830 39,036,500 +404,000 0.79% 71,436,795
2016-06-23 2016-06-21 1.840 38,632,500 +64,000 0.78% 71,083,800
2016-06-22 2016-06-20 1.860 38,568,500 +148,000 0.78% 71,737,410
2016-06-21 2016-06-17 1.860 38,420,500 -52,000 0.78% 71,462,130
2016-06-17 2016-06-15 1.860 38,472,500 -8,000 0.78% 71,558,850
2016-06-16 2016-06-14 1.870 38,480,500 +96,000 0.78% 71,958,535
2016-06-15 2016-06-13 1.840 38,384,500 -868,000 0.78% 70,627,480
2016-06-14 2016-06-10 1.880 39,252,500 +12,000 0.80% 73,794,700
2016-06-13 2016-06-08 1.960 39,240,500 -292,000 0.80% 76,911,380
2016-06-10 2016-06-07 1.900 39,532,500 +172,000 0.80% 75,111,750
2016-06-08 2016-06-06 1.880 39,360,500 +139,000 0.80% 73,997,740
2016-06-07 2016-06-03 1.830 39,221,500 +144,000 0.80% 71,775,345
2016-06-02 2016-05-31 1.840 39,077,500 -36,000 0.79% 71,902,600
2016-06-01 2016-05-30 1.810 39,113,500 +76,000 0.79% 70,795,435
2016-05-31 2016-05-27 1.830 39,037,500 -76,000 0.79% 71,438,625
2016-05-30 2016-05-26 1.810 39,113,500 -120,000 0.79% 70,795,435
2016-05-27 2016-05-25 1.830 39,233,500 +588,000 0.80% 71,797,305
2016-05-25 2016-05-23 1.720 38,645,500 -64,000 0.78% 66,470,260
2016-05-23 2016-05-19 1.690 38,709,500 -1,000,000 0.79% 65,419,055
2016-05-20 2016-05-18 1.720 39,709,500 -248,000 0.81% 68,300,340
2016-05-19 2016-05-17 1.770 39,957,500 -132,000 0.81% 70,724,775
2016-05-18 2016-05-16 1.730 40,089,500 -256,000 0.82% 69,354,835
2016-05-17 2016-05-13 1.710 40,345,500 -164,000 0.82% 68,990,805
2016-05-16 2016-05-12 1.780 40,509,500 -124,000 0.82% 72,106,910
2016-05-13 2016-05-11 1.790 40,633,500 -60,000 0.83% 72,733,965
2016-05-12 2016-05-10 1.780 40,693,500 -56,000 0.83% 72,434,430
2016-05-11 2016-05-09 1.770 40,749,500 -280,000 0.83% 72,126,615
2016-05-10 2016-05-06 1.770 41,029,500 -64,000 0.84% 72,622,215
2016-05-06 2016-05-04 1.740 41,093,500 +100,000 0.84% 71,502,690
2016-05-03 2016-04-28 1.770 40,993,500 +40,000 0.84% 72,558,495
2016-04-29 2016-04-27 1.830 40,953,500 -668,000 0.84% 74,944,905
2016-04-28 2016-04-26 1.750 41,621,500 -100,000 0.85% 72,837,625
2016-04-27 2016-04-25 1.730 41,721,500 -20,000 0.85% 72,178,195
2016-04-26 2016-04-22 1.730 41,741,500 +180,000 0.85% 72,212,795
2016-04-25 2016-04-21 1.770 41,561,500 -232,000 0.85% 73,563,855
2016-04-22 2016-04-20 1.730 41,793,500 +32,000 0.85% 72,302,755
2016-04-21 2016-04-19 1.740 41,761,500 +124,000 0.85% 72,665,010
2016-04-20 2016-04-18 1.800 41,637,500 +48,000 0.85% 74,947,500
2016-04-19 2016-04-15 1.710 41,589,500 -100,000 0.85% 71,118,045
2016-04-18 2016-04-14 1.710 41,689,500 -144,000 0.85% 71,289,045
2016-04-15 2016-04-13 1.730 41,833,500 -196,000 0.85% 72,371,955
2016-04-14 2016-04-12 1.660 42,029,500 +104,000 0.86% 69,768,970
2016-04-12 2016-04-08 1.760 41,925,500 +12,000 0.86% 73,788,880
2016-04-07 2016-04-05 1.830 41,913,500 -188,000 0.86% 76,701,705
2016-04-06 2016-04-01 1.870 42,101,500 -20,000 0.86% 78,729,805
2016-04-01 2016-03-30 1.900 42,121,500 -168,000 0.86% 80,030,850
2016-03-31 2016-03-29 1.860 42,289,500 +50,000 0.86% 78,658,470
2016-03-30 2016-03-24 1.760 42,239,500 +100,000 0.86% 74,341,520
2016-03-29 2016-03-23 1.790 42,139,500 +94,000 0.90% 75,429,705
2016-03-24 2016-03-22 1.870 42,045,500 +304,000 0.90% 78,625,085
2016-03-23 2016-03-21 1.960 41,741,500 +8,000 0.89% 81,813,340
2016-03-22 2016-03-18 1.990 41,733,500 -84,000 0.89% 83,049,665
2016-03-21 2016-03-17 1.930 41,817,500 -176,000 0.89% 80,707,775
2016-03-18 2016-03-16 1.990 41,993,500 -344,000 0.90% 83,567,065
2016-03-17 2016-03-15 2.010 42,337,500 +8,000 0.90% 85,098,375
2016-03-16 2016-03-14 2.010 42,329,500 +292,000 0.90% 85,082,295
2016-03-15 2016-03-11 2.020 42,037,500 +44,000 0.90% 84,915,750
2016-03-14 2016-03-10 2.020 41,993,500 -1,168,000 0.90% 84,826,870
2016-03-11 2016-03-09 1.920 43,161,500 -204,000 0.92% 82,870,080
2016-03-10 2016-03-08 1.790 43,365,500 -168,000 0.93% 77,624,245
2016-03-09 2016-03-07 1.840 43,533,500 -1,360,000 0.93% 80,101,640
2016-03-08 2016-03-04 1.990 44,893,500 -288,000 0.96% 89,338,065
2016-03-07 2016-03-03 1.970 45,181,500 +296,000 0.97% 89,007,555
2016-03-04 2016-03-02 1.950 44,885,500 -4,000 0.96% 87,526,725
2016-03-03 2016-03-01 1.900 44,889,500 +32,000 0.96% 85,290,050
2016-03-02 2016-02-29 1.880 44,857,500 +60,000 0.96% 84,332,100
2016-03-01 2016-02-26 1.890 44,797,500 -476,000 0.96% 84,667,275
2016-02-29 2016-02-25 1.860 45,273,500 -80,000 0.97% 84,208,710
2016-02-26 2016-02-24 1.910 45,353,500 +212,000 0.97% 86,625,185
2016-02-25 2016-02-23 1.960 45,141,500 +220,000 0.96% 88,477,340
2016-02-24 2016-02-22 1.950 44,921,500 +16,000 0.96% 87,596,925
2016-02-23 2016-02-19 2.020 44,905,500 +200,000 0.96% 90,709,110
2016-02-22 2016-02-18 1.890 44,705,500 +56,000 0.96% 84,493,395
2016-02-19 2016-02-17 1.810 44,649,500 +275,000 0.95% 80,815,595
2016-02-18 2016-02-16 1.800 44,374,500 -4,000 0.95% 79,874,100
2016-02-17 2016-02-15 1.780 44,378,500 +4,000 0.95% 78,993,730
2016-02-16 2016-02-12 1.800 44,374,500 +64,000 0.95% 79,874,100
2016-02-12 2016-02-05 1.870 44,310,500 +2,196,000 0.95% 82,860,635
2016-02-05 2016-02-03 1.870 42,114,500 +10,500 0.90% 78,754,115
2016-02-03 2016-02-01 1.800 42,104,000 +1,960,000 0.90% 75,787,200
2016-02-02 2016-01-29 1.810 40,144,000 +526,000 0.86% 72,660,640
2016-02-01 2016-01-28 1.710 39,618,000 +152,000 0.85% 67,746,780
2016-01-29 2016-01-27 1.710 39,466,000 -2,912,000 0.84% 67,486,860
2016-01-28 2016-01-26 1.810 42,378,000 -30,000 0.91% 76,704,180
2016-01-27 2016-01-25 1.830 42,408,000 -420,000 0.91% 77,606,640
2016-01-26 2016-01-22 1.850 42,828,000 -72,000 0.92% 79,231,800
2016-01-25 2016-01-21 1.850 42,900,000 -4,000 0.92% 79,365,000
2016-01-22 2016-01-20 1.860 42,904,000 +403,000 0.92% 79,801,440
2016-01-21 2016-01-19 1.880 42,501,000 -5,726,000 0.91% 79,901,880
2016-01-20 2016-01-18 1.950 48,227,000 -12,000 1.03% 94,042,650
2016-01-19 2016-01-15 2.100 48,239,000 +8,000 1.03% 101,301,900
2016-01-18 2016-01-14 2.070 48,231,000 -432,000 1.03% 99,838,170
2016-01-15 2016-01-13 2.130 48,663,000 -16,000 1.05% 103,652,190
2016-01-14 2016-01-12 2.080 48,679,000 -604,000 1.05% 101,252,320
2016-01-13 2016-01-11 1.960 49,283,000 -736,000 1.06% 96,594,680
2016-01-12 2016-01-08 1.930 50,019,000 +375,000 1.08% 96,536,670
2016-01-11 2016-01-07 1.950 49,644,000 -2,680,000 1.07% 96,805,800
2016-01-08 2016-01-06 2.010 52,324,000 -200,000 1.13% 105,171,240
2016-01-07 2016-01-05 2.020 52,524,000 -2,432,000 1.14% 106,098,480
2016-01-06 2016-01-04 1.980 54,956,000 -5,120,000 1.19% 108,812,880
2016-01-05 2015-12-31 2.020 60,076,000 -4,028,000 1.30% 121,353,520
2016-01-04 2015-12-29 1.960 64,104,000 -92,000 1.39% 125,643,840
2015-12-30 2015-12-28 2.010 64,196,000 +244,000 1.40% 129,033,960
2015-12-29 2015-12-24 1.900 63,952,000 +124,000 1.39% 121,508,800
2015-12-28 2015-12-22 1.940 63,828,000 +3,536,000 1.39% 123,826,320
2015-12-23 2015-12-21 1.950 60,292,000 +7,016,000 1.32% 117,569,400
2015-12-22 2015-12-18 1.730 53,276,000 +588,000 1.17% 92,167,480
2015-12-21 2015-12-17 1.610 52,688,000 +48,000 1.15% 84,827,680
2015-12-18 2015-12-16 1.590 52,640,000 +8,000 1.15% 83,697,600
2015-12-17 2015-12-15 1.610 52,632,000 -28,000 1.15% 84,737,520
2015-12-16 2015-12-14 1.560 52,660,000 +44,000 1.15% 82,149,600
2015-12-15 2015-12-11 1.580 52,616,000 +1,036,000 1.15% 83,133,280
2015-12-14 2015-12-10 1.580 51,580,000 +44,000 1.13% 81,496,400
2015-12-11 2015-12-09 1.640 51,536,000 +100,000 1.13% 84,519,040
2015-12-10 2015-12-08 1.630 51,436,000 +68,000 1.13% 83,840,680
2015-12-09 2015-12-07 1.620 51,368,000 +644,000 1.12% 83,216,160
2015-12-08 2015-12-04 1.590 50,724,000 +292,000 1.11% 80,651,160
2015-12-07 2015-12-03 1.610 50,432,000 -100,000 1.10% 81,195,520
2015-12-04 2015-12-02 1.620 50,532,000 -36,000 1.11% 81,861,840
2015-12-03 2015-12-01 1.610 50,568,000 +172,000 1.11% 81,414,480
2015-12-02 2015-11-30 1.690 50,396,000 +808,000 1.10% 85,169,240
2015-12-01 2015-11-27 1.680 49,588,000 -784,000 1.08% 83,307,840
2015-11-30 2015-11-26 1.700 50,372,000 +376,000 1.10% 85,632,400
2015-11-26 2015-11-24 1.700 49,996,000 +20,000 1.09% 84,993,200
2015-11-25 2015-11-23 1.690 49,976,000 +56,000 1.10% 84,459,440
2015-11-24 2015-11-20 1.730 49,920,000 +892,000 1.09% 86,361,600
2015-11-20 2015-11-18 1.780 49,028,000 +1,020,000 1.07% 87,269,840
2015-11-19 2015-11-17 1.780 48,008,000 +204,000 1.05% 85,454,240
2015-11-18 2015-11-16 1.790 47,804,000 +552,000 1.05% 85,569,160
2015-11-17 2015-11-13 1.780 47,252,000 +1,036,000 1.04% 84,108,560
2015-11-16 2015-11-12 1.670 46,216,000 +192,000 1.01% 77,180,720
2015-11-13 2015-11-11 1.650 46,024,000 +204,000 1.01% 75,939,600
2015-11-12 2015-11-10 1.590 45,820,000 +360,000 1.00% 72,853,800
2015-11-11 2015-11-09 1.630 45,460,000 +3,032,000 1.00% 74,099,800
2015-11-10 2015-11-06 1.610 42,428,000 +1,872,000 0.93% 68,309,080
2015-11-09 2015-11-05 1.610 40,556,000 -444,000 0.89% 65,295,160
2015-11-06 2015-11-04 1.550 41,000,000 +1,200,000 0.90% 63,550,000
2015-11-05 2015-11-03 1.490 39,800,000 +125,000 0.87% 59,302,000
2015-11-04 2015-11-02 1.470 39,675,000 -4,000 0.87% 58,322,250
2015-11-03 2015-10-30 1.500 39,679,000 +4,000 0.87% 59,518,500
2015-11-02 2015-10-29 1.460 39,675,000 +4,000 0.87% 57,925,500
2015-10-30 2015-10-28 1.570 39,671,000 +192,000 0.87% 62,283,470
2015-10-29 2015-10-27 1.450 39,479,000 -2,908,000 0.87% 57,244,550
2015-10-28 2015-10-26 1.420 42,387,000 -3,812,000 0.93% 60,189,540
2015-10-27 2015-10-23 1.490 46,199,000 -860,000 1.01% 68,836,510
2015-10-26 2015-10-22 1.490 47,059,000 +72,000 1.03% 70,117,910
2015-10-23 2015-10-20 1.520 46,987,000 +144,000 1.03% 71,420,240
2015-10-22 2015-10-19 1.520 46,843,000 +234,500 1.03% 71,201,360
2015-10-20 2015-10-16 1.590 46,608,500 +292,000 1.02% 74,107,515
2015-10-19 2015-10-15 1.650 46,316,500 +3,724,000 1.02% 76,422,225
2015-10-16 2015-10-14 1.590 42,592,500 +72,000 0.94% 67,722,075
2015-10-14 2015-10-12 1.650 42,520,500 +272,000 0.93% 70,158,825
2015-10-13 2015-10-09 1.640 42,248,500 +56,000 0.93% 69,287,540
2015-10-12 2015-10-08 1.640 42,192,500 +4,000 0.93% 69,195,700
2015-10-09 2015-10-07 1.580 42,188,500 -8,000 0.93% 66,657,830
2015-10-07 2015-10-05 1.590 42,196,500 +250,000 0.93% 67,092,435
2015-10-06 2015-10-02 1.580 41,946,500 +48,000 0.92% 66,275,470
2015-10-05 2015-09-30 1.680 41,898,500 -144,000 0.92% 70,389,480
2015-10-02 2015-09-29 1.530 42,042,500 -120,000 0.92% 64,325,025
2015-09-30 2015-09-25 1.790 42,162,500 +12,000 0.93% 75,470,875
2015-09-29 2015-09-24 1.790 42,150,500 -328,000 0.93% 75,449,395
2015-09-25 2015-09-23 1.810 42,478,500 +72,000 0.93% 76,886,085
2015-09-24 2015-09-22 1.790 42,406,500 +960,000 0.93% 75,907,635
2015-09-16 2015-09-14 1.660 41,446,500 +479,000 0.91% 68,801,190
2015-09-15 2015-09-11 1.550 40,967,500 +52,000 0.90% 63,499,625
2015-09-10 2015-09-08 1.440 40,915,500 +1,115,000 0.90% 58,918,320
2015-09-09 2015-09-07 1.390 39,800,500 -116,000 0.88% 55,322,695
2015-09-07 2015-09-02 1.340 39,916,500 -308,000 0.88% 53,488,110
2015-09-04 2015-09-01 1.290 40,224,500 -780,000 0.89% 51,889,605
2015-09-02 2015-08-31 1.260 41,004,500 -8,000 0.90% 51,665,670
2015-08-27 2015-08-25 1.110 41,012,500 +36,000 0.91% 45,523,875
2015-08-26 2015-08-24 1.090 40,976,500 +3,770,000 0.90% 44,664,385
2015-08-25 2015-08-21 1.180 37,206,500 +60,000 0.82% 43,903,670
2015-08-24 2015-08-20 1.250 37,146,500 -60,000 0.82% 46,433,125
2015-08-20 2015-08-18 1.180 37,206,500 +100,000 0.82% 43,903,670
2015-08-19 2015-08-17 1.170 37,106,500 -56,000 0.82% 43,414,605
2015-08-10 2015-08-06 1.010 37,162,500 -336,000 0.82% 37,534,125
2015-08-07 2015-08-05 1.020 37,498,500 -312,000 0.83% 38,248,470
2015-08-06 2015-08-04 1.020 37,810,500 -760,000 0.84% 38,566,710
2015-08-05 2015-08-03 1.030 38,570,500 -1,104,000 0.85% 39,727,615
2015-08-04 2015-07-31 1.040 39,674,500 -396,000 0.88% 41,261,480
2015-08-03 2015-07-30 1.020 40,070,500 -56,000 0.88% 40,871,910
2015-07-31 2015-07-29 1.010 40,126,500 +56,000 0.89% 40,527,765
2015-07-30 2015-07-28 0.990 40,070,500 -360,000 0.89% 39,669,795
2015-07-29 2015-07-27 1.020 40,430,500 -128,000 0.89% 41,239,110
2015-07-28 2015-07-24 1.140 40,558,500 -20,000 0.90% 46,236,690
2015-07-27 2015-07-23 1.100 40,578,500 +100,000 0.90% 44,636,350
2015-07-24 2015-07-22 1.090 40,478,500 +100,000 0.90% 44,121,565
2015-07-23 2015-07-21 1.100 40,378,500 +112,000 0.89% 44,416,350
2015-07-22 2015-07-20 1.130 40,266,500 -60,000 0.89% 45,501,145
2015-07-21 2015-07-17 1.170 40,326,500 -72,000 0.89% 47,182,005
2015-07-20 2015-07-16 1.100 40,398,500 +100,000 0.89% 44,438,350
2015-07-16 2015-07-14 1.140 40,298,500 +80,000 0.89% 45,940,290
2015-07-15 2015-07-13 1.140 40,218,500 -20,000 0.89% 45,849,090
2015-07-14 2015-07-10 1.120 40,238,500 -1,252,000 0.89% 45,067,120
2015-07-13 2015-07-09 1.020 41,490,500 +724,000 0.92% 42,320,310
2015-07-10 2015-07-08 0.860 40,766,500 -1,196,000 0.90% 35,059,190
2015-07-09 2015-07-07 1.020 41,962,500 -460,000 0.93% 42,801,750
2015-07-08 2015-07-06 1.030 42,422,500 -680,000 0.94% 43,695,175
2015-07-07 2015-07-03 1.150 43,102,500 +996,000 0.95% 49,567,875
2015-07-06 2015-07-02 1.110 42,106,500 -900,000 0.93% 46,738,215
2015-07-03 2015-06-30 1.110 43,006,500 -52,000 0.95% 47,737,215
2015-07-02 2015-06-29 1.110 43,058,500 +340,000 0.95% 47,794,935
2015-06-26 2015-06-24 1.200 42,718,500 +504,000 0.95% 51,262,200
2015-06-25 2015-06-23 1.290 42,214,500 -600,000 0.93% 54,456,705
2015-06-24 2015-06-22 1.270 42,814,500 -2,164,000 0.95% 54,374,415
2015-06-23 2015-06-19 1.230 44,978,500 -28,000 1.00% 55,323,555
2015-06-22 2015-06-18 1.310 45,006,500 -136,000 1.00% 58,958,515
2015-06-19 2015-06-17 1.220 45,142,500 +552,000 1.00% 55,073,850
2015-06-18 2015-06-16 1.180 44,590,500 +744,000 0.99% 52,616,790
2015-06-17 2015-06-15 1.210 43,846,500 +2,016,000 0.97% 53,054,265
2015-06-16 2015-06-12 1.150 41,830,500 +560,000 0.93% 48,105,075
2015-06-15 2015-06-11 1.100 41,270,500 -68,000 0.91% 45,397,550
2015-06-10 2015-06-08 0.840 41,338,500 -456,000 0.92% 34,724,340
2015-06-04 2015-06-02 0.840 41,794,500 -2,080,000 0.93% 35,107,380
2015-06-01 2015-05-28 0.880 43,874,500 -160,000 0.97% 38,609,560
2015-05-28 2015-05-26 0.870 44,034,500 -100,000 0.98% 38,310,015
2015-05-26 2015-05-21 0.790 44,134,500 +1,000,000 0.98% 34,866,255
2015-05-22 2015-05-20 0.800 43,134,500 -4,000 0.96% 34,507,600
2015-05-21 2015-05-19 0.800 43,138,500 +200,000 0.96% 34,510,800
2015-05-20 2015-05-18 0.840 42,938,500 +12,000 0.95% 36,068,340
2015-05-19 2015-05-15 0.800 42,926,500 +144,000 0.95% 34,341,200
2015-05-15 2015-05-13 0.790 42,782,500 -8,000 0.95% 33,798,175
2015-05-11 2015-05-07 0.860 42,790,500 -24,000 0.95% 36,799,830
2015-05-07 2015-05-05 0.880 42,814,500 +8,000 0.95% 37,676,760
2015-05-06 2015-05-04 0.920 42,806,500 +8,000 0.95% 39,381,980
2015-05-05 2015-04-30 0.890 42,798,500 -388,000 0.95% 38,090,665
2015-05-04 2015-04-29 0.960 43,186,500 -624,000 0.96% 41,459,040
2015-04-29 2015-04-27 0.970 43,810,500 -1,432,000 0.98% 42,496,185
2015-04-27 2015-04-23 0.990 45,242,500 -160,000 1.01% 44,790,075
2015-04-24 2015-04-22 0.980 45,402,500 -600,000 1.01% 44,494,450
2015-04-23 2015-04-21 0.930 46,002,500 -300,000 1.02% 42,782,325
2015-04-21 2015-04-17 1.010 46,302,500 -426,000 1.03% 46,765,525
2015-04-20 2015-04-16 1.020 46,728,500 -8,000 1.04% 47,663,070
2015-04-17 2015-04-15 1.020 46,736,500 -96,000 1.04% 47,671,230
2015-04-16 2015-04-14 0.990 46,832,500 +24,000 1.04% 46,364,175
2015-04-15 2015-04-13 1.030 46,808,500 -464,000 1.04% 48,212,755
2015-04-14 2015-04-10 1.030 47,272,500 +48,000 1.05% 48,690,675
2015-04-13 2015-04-09 0.970 47,224,500 +244,000 1.05% 45,807,765
2015-04-10 2015-04-08 0.960 46,980,500 -16,000 1.05% 45,101,280
2015-04-09 2015-04-02 0.930 46,996,500 +60,000 1.05% 43,706,745
2015-04-08 2015-04-01 0.900 46,936,500 -100,000 1.04% 42,242,850
2015-04-01 2015-03-30 0.860 47,036,500 -76,000 1.05% 40,451,390
2015-03-31 2015-03-27 0.880 47,112,500 -48,000 1.05% 41,459,000
2015-03-30 2015-03-26 0.820 47,160,500 +16,000 1.05% 38,671,610
2015-03-27 2015-03-25 0.870 47,144,500 +227,500 1.05% 41,015,715
2015-03-26 2015-03-24 0.910 46,917,000 +320,000 1.04% 42,694,470
2015-03-25 2015-03-23 0.810 46,597,000 +444,000 1.04% 37,743,570
2015-03-24 2015-03-20 0.700 46,153,000 -12,000 1.03% 32,307,100
2015-03-20 2015-03-18 0.660 46,165,000 -200,000 1.03% 30,468,900
2015-03-19 2015-03-17 0.620 46,365,000 -28,000 1.03% 28,746,300
2015-03-18 2015-03-16 0.640 46,393,000 -8,000 1.03% 29,691,520
2015-03-17 2015-03-13 0.630 46,401,000 +580,000 1.03% 29,232,630
2015-03-16 2015-03-12 0.670 45,821,000 -244,000 1.02% 30,700,070
2015-03-13 2015-03-11 0.630 46,065,000 -644,000 1.03% 29,020,950
2015-03-09 2015-03-05 0.730 46,709,000 -32,000 1.04% 34,097,570
2015-03-06 2015-03-04 0.740 46,741,000 -400,000 1.04% 34,588,340
2015-02-16 2015-02-12 0.730 47,141,000 +104,000 1.05% 34,412,930
2015-02-12 2015-02-10 0.780 47,037,000 +72,000 1.05% 36,688,860
2015-02-10 2015-02-06 0.820 46,965,000 -40,000 1.05% 38,511,300
2015-02-09 2015-02-05 0.840 47,005,000 +80,000 1.05% 39,484,200
2015-02-06 2015-02-04 0.840 46,925,000 +224,000 1.05% 39,417,000
2015-02-05 2015-02-03 0.870 46,701,000 -84,000 1.04% 40,629,870
2015-02-04 2015-02-02 0.840 46,785,000 -84,000 1.04% 39,299,400
2015-02-03 2015-01-30 0.830 46,869,000 -220,000 1.05% 38,901,270
2015-01-27 2015-01-23 0.900 47,089,000 +375,000 1.05% 42,380,100
2015-01-23 2015-01-21 0.920 46,714,000 +8,191,000 1.04% 42,976,880
2015-01-22 2015-01-20 0.920 38,523,000 +50,000 0.86% 35,441,160
2015-01-21 2015-01-19 0.920 38,473,000 +12,000 0.86% 35,395,160
2015-01-13 2015-01-09 0.920 38,461,000 +40,000 0.87% 35,384,120
2015-01-09 2015-01-07 0.900 38,421,000 -152,000 0.87% 34,578,900
2014-12-30 2014-12-24 0.960 38,573,000 -72,000 0.87% 37,030,080
2014-12-29 2014-12-22 0.870 38,645,000 -1,312,000 0.87% 33,621,150
2014-12-16 2014-12-12 0.890 39,957,000 +52,000 0.90% 35,561,730
2014-12-11 2014-12-09 0.940 39,905,000 -272,000 0.90% 37,510,700
2014-12-10 2014-12-08 1.030 40,177,000 -40,000 0.91% 41,382,310
2014-12-09 2014-12-05 1.100 40,217,000 -244,000 0.91% 44,238,700
2014-12-08 2014-12-04 0.980 40,461,000 -620,000 0.91% 39,651,780
2014-12-05 2014-12-03 0.900 41,081,000 +56,000 0.93% 36,972,900
2014-12-04 2014-12-02 0.850 41,025,000 -60,000 0.93% 34,871,250
2014-12-03 2014-12-01 0.810 41,085,000 +140,000 0.93% 33,278,850
2014-12-01 2014-11-27 1.030 40,945,000 +108,000 0.92% 42,173,350
2014-11-28 2014-11-26 1.120 40,837,000 -52,000 0.92% 45,737,440
2014-11-24 2014-11-20 1.190 40,889,000 +8,000 0.92% 48,657,910
2014-11-20 2014-11-18 1.210 40,881,000 +52,000 0.92% 49,466,010
2014-11-19 2014-11-17 1.140 40,829,000 -68,000 0.92% 46,545,060
2014-11-17 2014-11-13 1.140 40,897,000 -36,000 0.92% 46,622,580
2014-11-14 2014-11-12 1.160 40,933,000 -156,000 0.92% 47,482,280
2014-11-13 2014-11-11 1.190 41,089,000 -52,000 0.93% 48,895,910
2014-11-12 2014-11-10 1.140 41,141,000 +36,000 0.93% 46,900,740
2014-11-11 2014-11-07 1.140 41,105,000 +80,000 0.93% 46,859,700
2014-11-06 2014-11-04 1.110 41,025,000 +44,000 0.93% 45,537,750
2014-11-04 2014-10-31 1.180 40,981,000 +240,000 0.93% 48,357,580
2014-11-03 2014-10-30 1.230 40,741,000 +204,000 0.92% 50,111,430
2014-10-24 2014-10-22 1.280 40,537,000 +68,000 0.92% 51,887,360
2014-10-23 2014-10-21 1.320 40,469,000 -124,000 0.92% 53,419,080
2014-10-15 2014-10-13 1.320 40,593,000 +24,000 0.92% 53,582,760
2014-10-14 2014-10-10 1.340 40,569,000 -56,000 0.92% 54,362,460
2014-10-08 2014-10-06 1.330 40,625,000 -100,000 0.92% 54,031,250
2014-10-07 2014-10-03 1.320 40,725,000 -72,000 0.92% 53,757,000
2014-10-06 2014-09-30 1.260 40,797,000 -60,000 0.92% 51,404,220
2014-10-03 2014-09-29 1.300 40,857,000 +68,000 0.93% 53,114,100
2014-09-30 2014-09-26 1.340 40,789,000 -688,000 0.92% 54,657,260
2014-09-26 2014-09-24 1.350 41,477,000 +36,000 0.94% 55,993,950
2014-09-24 2014-09-22 1.360 41,441,000 -56,000 0.94% 56,359,760
2014-09-22 2014-09-18 1.310 41,497,000 +12,000 0.94% 54,361,070
2014-09-16 2014-09-12 1.310 41,485,000 +12,000 0.94% 54,345,350
2014-09-15 2014-09-11 1.370 41,473,000 -8,000 0.94% 56,818,010
2014-09-12 2014-09-10 1.390 41,481,000 -40,000 0.94% 57,658,590
2014-09-11 2014-09-08 1.300 41,521,000 +72,000 0.94% 53,977,300
2014-09-10 2014-09-05 1.210 41,449,000 +252,000 0.94% 50,153,290
2014-09-08 2014-09-04 1.110 41,197,000 +40,000 0.93% 45,728,670
2014-09-05 2014-09-03 1.100 41,157,000 +300,000 0.93% 45,272,700
2014-09-04 2014-09-02 1.160 40,857,000 +60,000 0.93% 47,394,120
2014-09-03 2014-09-01 1.180 40,797,000 -48,000 0.92% 48,140,460
2014-09-01 2014-08-28 1.220 40,845,000 +64,000 0.93% 49,830,900
2014-08-29 2014-08-27 1.300 40,781,000 -100,000 0.93% 53,015,300
2014-08-28 2014-08-26 1.300 40,881,000 +20,000 0.93% 53,145,300
2014-08-27 2014-08-25 1.320 40,861,000 +744,000 0.93% 53,936,520
2014-08-26 2014-08-22 1.340 40,117,000 -100,000 0.91% 53,756,780
2014-08-21 2014-08-19 1.330 40,217,000 +72,000 0.91% 53,488,610
2014-08-20 2014-08-18 1.320 40,145,000 +304,000 0.91% 52,991,400
2014-08-19 2014-08-15 1.340 39,841,000 +36,000 0.91% 53,386,940
2014-08-18 2014-08-14 1.390 39,805,000 +76,000 0.91% 55,328,950
2014-08-14 2014-08-12 1.410 39,729,000 +12,000 0.90% 56,017,890
2014-08-11 2014-08-07 1.450 39,717,000 +40,000 0.90% 57,589,650
2014-08-06 2014-08-04 1.500 39,677,000 -52,000 0.90% 59,515,500
2014-08-04 2014-07-31 1.480 39,729,000 -376,000 0.90% 58,798,920
2014-08-01 2014-07-30 1.510 40,105,000 -12,000 0.91% 60,558,550
2014-07-31 2014-07-29 1.480 40,117,000 +40,000 0.91% 59,373,160
2014-07-30 2014-07-28 1.510 40,077,000 -56,000 0.91% 60,516,270
2014-07-29 2014-07-25 1.520 40,133,000 +500,000 0.91% 61,002,160
2014-07-28 2014-07-24 1.510 39,633,000 -200,000 0.90% 59,845,830
2014-07-25 2014-07-23 1.520 39,833,000 -16,000 0.91% 60,546,160
2014-07-23 2014-07-21 1.530 39,849,000 -20,000 0.91% 60,968,970
2014-07-22 2014-07-18 1.510 39,869,000 +20,000 0.91% 60,202,190
2014-07-21 2014-07-17 1.510 39,849,000 -60,000 0.91% 60,171,990
2014-07-18 2014-07-16 1.550 39,909,000 +44,000 0.91% 61,858,950
2014-07-17 2014-07-15 1.520 39,865,000 +324,000 0.91% 60,594,800
2014-07-16 2014-07-14 1.400 39,541,000 +32,000 0.90% 55,357,400
2014-07-15 2014-07-11 1.390 39,509,000 -48,000 0.90% 54,917,510
2014-07-14 2014-07-10 1.400 39,557,000 -60,000 0.90% 55,379,800
2014-07-10 2014-07-08 1.390 39,617,000 -100,000 0.90% 55,067,630
2014-07-09 2014-07-07 1.410 39,717,000 -44,000 0.90% 56,000,970
2014-07-07 2014-07-03 1.360 39,761,000 +168,000 0.91% 54,074,960
2014-07-02 2014-06-27 1.410 39,593,000 -68,000 0.90% 55,826,130
2014-06-30 2014-06-26 1.280 39,661,000 +7,036,000 0.90% 50,766,080
2014-06-27 2014-06-25 1.370 32,625,000 -72,000 0.74% 44,696,250
2014-06-24 2014-06-20 1.440 32,697,000 -60,000 0.74% 47,083,680
2014-06-23 2014-06-19 1.400 32,757,000 +28,000 0.75% 45,859,800
2014-06-20 2014-06-18 1.410 32,729,000 -224,000 0.75% 46,147,890
2014-06-19 2014-06-17 1.470 32,953,000 +220,000 0.75% 48,440,910
2014-06-17 2014-06-13 1.510 32,733,000 -4,000 0.75% 49,426,830
2014-06-16 2014-06-12 1.550 32,737,000 -220,000 0.75% 50,742,350
2014-06-13 2014-06-11 1.550 32,957,000 -56,000 0.75% 51,083,350
2014-06-12 2014-06-10 1.530 33,013,000 +604,000 0.75% 50,509,890
2014-06-11 2014-06-09 1.530 32,409,000 +80,000 0.74% 49,585,770
2014-06-10 2014-06-06 1.520 32,329,000 -80,000 0.74% 49,140,080
2014-06-09 2014-06-05 1.570 32,409,000 -300,000 0.74% 50,882,130
2014-06-06 2014-06-04 1.530 32,709,000 -480,000 0.74% 50,044,770
2014-06-05 2014-06-03 1.560 33,189,000 -176,000 0.76% 51,774,840
2014-06-04 2014-05-30 1.590 33,365,000 +368,000 0.76% 53,050,350
2014-05-30 2014-05-28 1.550 32,997,000 +316,000 0.75% 51,145,350
2014-05-27 2014-05-23 1.610 32,681,000 -100,000 0.74% 52,616,410
2014-05-26 2014-05-22 1.610 32,781,000 -56,000 0.75% 52,777,410
2014-05-23 2014-05-21 1.630 32,837,000 -268,000 0.75% 53,524,310
2014-05-22 2014-05-20 1.580 33,105,000 +196,000 0.75% 52,305,900
2014-05-20 2014-05-16 1.540 32,909,000 +420,000 0.75% 50,679,860
2014-05-19 2014-05-15 1.600 32,489,000 -432,000 0.74% 51,982,400
2014-05-16 2014-05-14 1.500 32,921,000 +128,000 0.75% 49,381,500
2014-05-15 2014-05-13 1.510 32,793,000 +4,000 0.75% 49,517,430
2014-05-14 2014-05-12 1.480 32,789,000 -328,000 0.75% 48,527,720
2014-05-13 2014-05-09 1.470 33,117,000 +516,000 0.75% 48,681,990
2014-05-12 2014-05-08 1.550 32,601,000 -368,000 0.74% 50,531,550
2014-05-09 2014-05-07 1.690 32,969,000 +116,000 0.75% 55,717,610
2014-05-08 2014-05-05 1.790 32,853,000 -300,000 0.75% 58,806,870
2014-05-02 2014-04-29 1.760 33,153,000 -88,000 0.76% 58,349,280
2014-04-30 2014-04-28 1.790 33,241,000 -12,000 0.76% 59,501,390
2014-04-29 2014-04-25 1.850 33,253,000 -40,000 0.76% 61,518,050
2014-04-25 2014-04-23 1.900 33,293,000 +252,000 0.76% 63,256,700
2014-04-24 2014-04-22 1.830 33,041,000 +16,000 0.75% 60,465,030
2014-04-23 2014-04-17 1.800 33,025,000 -24,000 0.75% 59,445,000
2014-04-22 2014-04-16 1.740 33,049,000 +56,000 0.75% 57,505,260
2014-04-17 2014-04-15 1.780 32,993,000 -844,000 0.75% 58,727,540
2014-04-15 2014-04-11 1.860 33,837,000 -280,000 0.77% 62,936,820
2014-04-14 2014-04-10 1.870 34,117,000 +20,000 0.78% 63,798,790
2014-04-11 2014-04-09 1.840 34,097,000 +976,000 0.78% 62,738,480
2014-04-10 2014-04-08 1.800 33,121,000 +100,000 0.75% 59,617,800
2014-04-09 2014-04-07 1.850 33,021,000 +100,000 0.75% 61,088,850
2014-04-08 2014-04-04 1.890 32,921,000 -200,000 0.75% 62,220,690
2014-04-07 2014-04-03 1.880 33,121,000 -312,000 0.76% 62,267,480
2014-04-03 2014-04-01 1.940 33,433,000 -664,000 0.76% 64,860,020
2014-04-02 2014-03-31 1.760 34,097,000 -132,000 0.78% 60,010,720
2014-04-01 2014-03-28 1.590 34,229,000 -132,000 0.78% 54,424,110
2014-03-31 2014-03-27 1.650 34,361,000 -64,000 0.78% 56,695,650
2014-03-28 2014-03-26 1.830 34,425,000 +32,000 0.79% 62,997,750
2014-03-27 2014-03-25 1.790 34,393,000 +264,000 0.79% 61,563,470
2014-03-26 2014-03-24 1.870 34,129,000 +984,000 0.78% 63,821,230
2014-03-25 2014-03-21 2.030 33,145,000 +200,000 0.76% 67,284,350
2014-03-24 2014-03-20 1.890 32,945,000 +252,000 0.75% 62,266,050
2014-03-21 2014-03-19 1.890 32,693,000 -312,000 0.75% 61,789,770
2014-03-20 2014-03-18 1.840 33,005,000 +60,000 0.75% 60,729,200
2014-03-19 2014-03-17 1.890 32,945,000 +694,000 0.75% 62,266,050
2014-03-18 2014-03-14 1.920 32,251,000 -156,000 0.74% 61,921,920
2014-03-17 2014-03-13 2.040 32,407,000 -271,000 0.74% 66,110,280
2014-03-14 2014-03-12 2.030 32,678,000 +212,000 0.75% 66,336,340
2014-03-13 2014-03-11 2.080 32,466,000 +304,000 0.74% 67,529,280
2014-03-12 2014-03-10 2.130 32,162,000 -160,000 0.73% 68,505,060
2014-03-11 2014-03-07 2.180 32,322,000 -32,000 0.74% 70,461,960
2014-03-10 2014-03-06 2.180 32,354,000 -860,000 0.74% 70,531,720
2014-03-07 2014-03-05 2.110 33,214,000 +492,000 0.76% 70,081,540
2014-03-06 2014-03-04 1.980 32,722,000 +128,000 0.75% 64,789,560
2014-03-05 2014-03-03 1.960 32,594,000 +292,000 0.75% 63,884,240
2014-03-04 2014-02-28 1.940 32,302,000 +8,424,000 0.74% 62,665,880
2014-03-03 2014-02-27 1.700 23,878,000 +3,100,000 0.55% 40,592,600
2014-02-28 2014-02-26 1.600 20,778,000 -1,200,000 0.48% 33,244,800
2014-02-27 2014-02-25 1.570 21,978,000 -120,000 0.50% 34,505,460
2014-02-26 2014-02-24 1.620 22,098,000 -1,020,000 0.51% 35,798,760
2014-02-25 2014-02-21 1.590 23,118,000 +1,987,000 0.53% 36,757,620
2014-02-24 2014-02-20 1.510 21,131,000 +472,000 0.48% 31,907,810
2014-02-21 2014-02-19 1.500 20,659,000 -364,000 0.47% 30,988,500
2014-02-20 2014-02-18 1.420 21,023,000 -704,000 0.48% 29,852,660
2014-02-19 2014-02-17 1.420 21,727,000 -76,000 0.50% 30,852,340
2014-02-17 2014-02-13 1.290 21,803,000 -212,000 0.50% 28,125,870
2014-02-14 2014-02-12 1.300 22,015,000 +1,536,000 0.50% 28,619,500
2014-02-13 2014-02-11 1.310 20,479,000 +20,000 0.47% 26,827,490
2014-02-12 2014-02-10 1.240 20,459,000 -396,000 0.47% 25,369,160
2014-02-11 2014-02-07 1.230 20,855,000 +1,116,000 0.48% 25,651,650
2014-02-10 2014-02-06 1.280 19,739,000 +152,000 0.45% 25,265,920
2014-02-07 2014-02-05 1.270 19,587,000 -60,000 0.45% 24,875,490
2014-02-06 2014-02-04 1.270 19,647,000 +312,000 0.45% 24,951,690
2014-02-05 2014-01-30 1.310 19,335,000 -8,000 0.44% 25,328,850
2014-02-04 2014-01-28 1.230 19,343,000 +596,000 0.44% 23,791,890
2014-01-29 2014-01-27 1.150 18,747,000 +1,082,000 0.43% 21,559,050
2014-01-28 2014-01-24 1.190 17,665,000 +524,000 0.40% 21,021,350
2014-01-27 2014-01-23 1.280 17,141,000 -28,000 0.39% 21,940,480
2014-01-24 2014-01-22 1.320 17,169,000 -32,000 0.39% 22,663,080
2014-01-23 2014-01-21 1.310 17,201,000 +1,324,000 0.40% 22,533,310
2014-01-22 2014-01-20 1.390 15,877,000 -432,000 0.37% 22,069,030
2014-01-21 2014-01-17 1.380 16,309,000 -2,592,000 0.38% 22,506,420
2014-01-20 2014-01-16 1.260 18,901,000 -68,000 0.43% 23,815,260
2014-01-17 2014-01-15 1.210 18,969,000 +600,000 0.44% 22,952,490
2014-01-16 2014-01-14 1.080 18,369,000 -1,160,000 0.42% 19,838,520
2014-01-15 2014-01-13 1.100 19,529,000 -936,000 0.45% 21,481,900
2014-01-14 2014-01-10 1.170 20,465,000 +288,000 0.47% 23,944,050
2014-01-13 2014-01-09 1.180 20,177,000 +1,864,000 0.46% 23,808,860
2014-01-10 2014-01-08 1.200 18,313,000 -48,000 0.42% 21,975,600
2014-01-08 2014-01-06 1.200 18,361,000 -120,000 0.42% 22,033,200
2014-01-07 2014-01-03 1.200 18,481,000 +1,148,000 0.42% 22,177,200
2014-01-06 2014-01-02 1.190 17,333,000 -30,000 0.40% 20,626,270
2014-01-03 2013-12-31 1.180 17,363,000 -696,000 0.40% 20,488,340
2014-01-02 2013-12-27 1.170 18,059,000 -100,000 0.42% 21,129,030
2013-12-27 2013-12-20 1.120 18,159,000 +140,000 0.42% 20,338,080
2013-12-23 2013-12-19 1.110 18,019,000 -188,000 0.41% 20,001,090
2013-12-20 2013-12-18 1.150 18,207,000 -276,000 0.42% 20,938,050
2013-12-19 2013-12-17 1.190 18,483,000 -2,736,000 0.43% 21,994,770
2013-12-18 2013-12-16 1.120 21,219,000 +488,000 0.49% 23,765,280
2013-12-16 2013-12-12 0.990 20,731,000 -52,000 0.48% 20,523,690
2013-12-13 2013-12-11 0.970 20,783,000 -88,000 0.48% 20,159,510
2013-12-12 2013-12-10 0.980 20,871,000 -2,464,000 0.48% 20,453,580
2013-12-11 2013-12-09 0.960 23,335,000 -12,000 0.54% 22,401,600
2013-12-10 2013-12-06 0.920 23,347,000 +712,000 0.54% 21,479,240
2013-12-09 2013-12-05 0.950 22,635,000 -248,000 0.52% 21,503,250
2013-12-06 2013-12-04 0.980 22,883,000 +3,068,000 0.53% 22,425,340
2013-12-05 2013-12-03 0.990 19,815,000 +16,000 0.46% 19,616,850
2013-12-04 2013-12-02 0.900 19,799,000 +80,000 0.46% 17,819,100
2013-12-03 2013-11-29 0.880 19,719,000 -736,000 0.46% 17,352,720
2013-12-02 2013-11-28 0.860 20,455,000 -1,900,000 0.47% 17,591,300
2013-11-29 2013-11-27 0.900 22,355,000 +320,000 0.52% 20,119,500
2013-11-28 2013-11-26 0.820 22,035,000 +92,000 0.51% 18,068,700
2013-11-27 2013-11-25 0.830 21,943,000 +768,000 0.51% 18,212,690
2013-11-25 2013-11-21 0.820 21,175,000 -112,000 0.49% 17,363,500
2013-11-19 2013-11-15 0.820 21,287,000 -988,000 0.49% 17,455,340
2013-11-15 2013-11-13 0.820 22,275,000 -100,000 0.52% 18,265,500
2013-11-14 2013-11-12 0.820 22,375,000 -100,000 0.52% 18,347,500
2013-11-13 2013-11-11 0.820 22,475,000 +332,000 0.52% 18,429,500
2013-11-12 2013-11-08 0.760 22,143,000 -156,000 0.51% 16,828,680
2013-11-11 2013-11-07 0.790 22,299,000 -640,000 0.52% 17,616,210
2013-11-08 2013-11-06 0.810 22,939,000 +692,000 0.53% 18,580,590
2013-11-07 2013-11-05 0.770 22,247,000 -564,000 0.51% 17,130,190
2013-11-04 2013-10-31 0.720 22,811,000 +1,628,000 0.53% 16,423,920
2013-11-01 2013-10-30 0.730 21,183,000 +740,000 0.49% 15,463,590
2013-10-31 2013-10-29 0.750 20,443,000 +380,000 0.47% 15,332,250
2013-10-30 2013-10-28 0.740 20,063,000 +120,000 0.46% 14,846,620
2013-10-28 2013-10-24 0.730 19,943,000 -200,000 0.46% 14,558,390
2013-10-25 2013-10-23 0.770 20,143,000 +120,000 0.47% 15,510,110
2013-10-24 2013-10-22 0.770 20,023,000 +208,000 0.46% 15,417,710
2013-10-23 2013-10-21 0.760 19,815,000 +300,000 0.46% 15,059,400
2013-10-22 2013-10-18 0.830 19,515,000 -6,344,000 0.45% 16,197,450
2013-10-21 2013-10-17 0.770 25,859,000 -356,000 0.60% 19,911,430
2013-10-17 2013-10-15 0.630 26,215,000 +156,000 0.61% 16,515,450
2013-10-16 2013-10-11 0.660 26,059,000 -400,000 0.60% 17,198,940
2013-10-15 2013-10-10 0.650 26,459,000 +148,000 0.61% 17,198,350
2013-10-10 2013-10-08 0.670 26,311,000 +72,000 0.61% 17,628,370
2013-10-09 2013-10-07 0.670 26,239,000 -140,000 0.61% 17,580,130
2013-10-08 2013-10-04 0.620 26,379,000 +436,000 0.61% 16,354,980
2013-10-04 2013-10-02 0.630 25,943,000 +48,000 0.60% 16,344,090
2013-10-03 2013-09-30 0.640 25,895,000 +100,000 0.60% 16,572,800
2013-09-27 2013-09-25 0.670 25,795,000 +20,000 0.60% 17,282,650
2013-09-23 2013-09-18 0.740 25,775,000 +100,000 0.60% 19,073,500
2013-09-19 2013-09-17 0.740 25,675,000 +4,888,000 0.60% 18,999,500
2013-09-18 2013-09-16 0.730 20,787,000 -1,132,000 0.48% 15,174,510
2013-09-13 2013-09-11 0.690 21,919,000 -32,000 0.51% 15,124,110
2013-09-12 2013-09-10 0.690 21,951,000 -4,964,000 0.51% 15,146,190
2013-09-09 2013-09-05 0.670 26,915,000 -692,000 0.63% 18,033,050
2013-09-05 2013-09-03 0.630 27,607,000 +104,000 0.64% 17,392,410
2013-09-04 2013-09-02 0.630 27,503,000 +192,000 0.64% 17,326,890
2013-08-28 2013-08-26 0.630 27,311,000 +600,000 0.64% 17,205,930
2013-08-26 2013-08-22 0.630 26,711,000 -800,000 0.62% 16,827,930
2013-08-22 2013-08-20 0.590 27,511,000 +180,000 0.64% 16,231,490
2013-08-21 2013-08-19 0.600 27,331,000 -100,000 0.64% 16,398,600
2013-08-16 2013-08-13 0.610 27,431,000 +375,000 0.64% 16,732,910
2013-08-06 2013-08-02 0.630 27,056,000 -300,000 0.63% 17,045,280
2013-08-05 2013-08-01 0.610 27,356,000 +528,000 0.64% 16,687,160
2013-08-02 2013-07-31 0.600 26,828,000 -408,000 0.63% 16,096,800
2013-08-01 2013-07-30 0.590 27,236,000 -4,860,000 0.64% 16,069,240
2013-07-31 2013-07-29 0.600 32,096,000 +692,000 0.75% 19,257,600
2013-07-30 2013-07-26 0.590 31,404,000 +908,000 0.73% 18,528,360
2013-07-29 2013-07-25 0.580 30,496,000 +288,000 0.71% 17,687,680
2013-07-26 2013-07-24 0.560 30,208,000 -200,000 0.71% 16,916,480
2013-07-23 2013-07-19 0.530 30,408,000 +144,000 0.71% 16,116,240
2013-07-22 2013-07-18 0.530 30,264,000 +848,000 0.71% 16,039,920
2013-07-19 2013-07-17 0.540 29,416,000 -1,980,000 0.69% 15,884,640
2013-07-18 2013-07-16 0.495 31,396,000 -3,096,000 0.74% 15,541,020
2013-07-17 2013-07-15 0.480 34,492,000 +96,000 0.81% 16,556,160
2013-07-16 2013-07-12 0.480 34,396,000 +412,000 0.81% 16,510,080
2013-07-09 2013-07-05 0.480 33,984,000 +692,000 0.80% 16,312,320
2013-07-08 2013-07-04 0.480 33,292,000 -84,000 0.78% 15,980,160
2013-07-05 2013-07-03 0.480 33,376,000 -160,000 0.78% 16,020,480
2013-07-04 2013-07-02 0.495 33,536,000 +80,000 0.79% 16,600,320
2013-07-03 2013-06-28 0.485 33,456,000 -180,000 0.78% 16,226,160
2013-07-02 2013-06-27 0.455 33,636,000 -300,000 0.79% 15,304,380
2013-06-28 2013-06-26 0.460 33,936,000 -680,000 0.79% 15,610,560
2013-06-27 2013-06-25 0.455 34,616,000 -124,000 0.81% 15,750,280
2013-06-26 2013-06-24 0.465 34,740,000 +1,672,000 0.81% 16,154,100
2013-06-25 2013-06-21 0.475 33,068,000 +716,000 0.77% 15,707,300
2013-06-24 2013-06-20 0.460 32,352,000 +600,000 0.76% 14,881,920
2013-06-21 2013-06-19 0.470 31,752,000 +1,740,000 0.74% 14,923,440
2013-06-19 2013-06-17 0.485 30,012,000 -200,000 0.70% 14,555,820
2013-06-18 2013-06-14 0.455 30,212,000 +468,000 0.71% 13,746,460
2013-06-17 2013-06-13 0.475 29,744,000 +740,000 0.70% 14,128,400
2013-06-14 2013-06-11 0.480 29,004,000 -100,000 0.68% 13,921,920
2013-06-11 2013-06-07 0.500 29,104,000 +28,000 0.68% 14,552,000
2013-06-06 2013-06-04 0.540 29,076,000 -1,104,000 0.68% 15,701,040
2013-06-05 2013-06-03 0.510 30,180,000 +120,000 0.71% 15,391,800
2013-06-04 2013-05-31 0.550 30,060,000 +436,000 0.71% 16,533,000
2013-06-03 2013-05-30 0.590 29,624,000 -224,000 0.70% 17,478,160
2013-05-31 2013-05-29 0.580 29,848,000 +316,000 0.70% 17,311,840
2013-05-30 2013-05-28 0.610 29,532,000 +160,000 0.69% 18,014,520
2013-05-29 2013-05-27 0.610 29,372,000 -1,508,000 0.69% 17,916,920
2013-05-28 2013-05-24 0.570 30,880,000 +600,000 0.73% 17,601,600
2013-05-27 2013-05-23 0.485 30,280,000 +104,000 0.71% 14,685,800
2013-05-24 2013-05-22 0.550 30,176,000 -1,988,000 0.71% 16,596,800
2013-05-23 2013-05-21 0.490 32,164,000 +28,000 0.76% 15,760,360
2013-05-22 2013-05-20 0.480 32,136,000 +132,000 0.75% 15,425,280
2013-05-16 2013-05-14 0.470 32,004,000 +120,000 0.83% 15,041,880
2013-05-15 2013-05-13 0.460 31,884,000 -60,000 0.83% 14,666,640
2013-05-14 2013-05-10 0.455 31,944,000 +596,000 0.83% 14,534,520
2013-05-13 2013-05-09 0.440 31,348,000 +552,000 0.81% 13,793,120
2013-05-10 2013-05-08 0.510 30,796,000 -240,000 0.80% 15,705,960
2013-05-09 2013-05-07 0.465 31,036,000 -20,000 0.81% 14,431,740
2013-05-03 2013-04-30 0.400 31,056,000 +192,000 0.81% 12,422,400
2013-04-30 2013-04-26 0.440 30,864,000 -300,000 0.80% 13,580,160
2013-04-26 2013-04-24 0.410 31,164,000 -24,000 0.81% 12,777,240
2013-04-25 2013-04-23 0.385 31,188,000 -60,000 0.81% 12,007,380
2013-04-23 2013-04-19 0.370 31,248,000 +844,000 0.81% 11,561,760
2013-04-16 2013-04-12 0.365 30,404,000 +104,000 0.79% 11,097,460
2013-04-05 2013-04-02 0.335 30,300,000 +676,000 0.79% 10,150,500
2013-04-03 2013-03-28 0.340 29,624,000 -36,000 0.77% 10,072,160
2013-03-28 2013-03-26 0.360 29,660,000 +24,000 0.77% 10,677,600
2013-03-27 2013-03-25 0.355 29,636,000 +1,032,000 0.77% 10,520,780
2013-03-22 2013-03-20 0.335 28,604,000 -1,428,000 0.74% 9,582,340
2013-03-21 2013-03-19 0.320 30,032,000 +128,000 0.78% 9,610,240
2013-03-08 2013-03-06 0.365 29,904,000 +156,000 0.78% 10,914,960
2013-02-25 2013-02-21 0.390 29,748,000 +4,000 0.77% 11,601,720
2013-02-20 2013-02-18 0.410 29,744,000 +432,000 0.77% 12,195,040
2013-02-05 2013-02-01 0.390 29,312,000 +180,000 0.76% 11,431,680
2013-02-01 2013-01-30 0.395 29,132,000 -40,000 0.76% 11,507,140
2013-01-29 2013-01-25 0.395 29,172,000 -80,000 0.76% 11,522,940
2013-01-28 2013-01-24 0.395 29,252,000 +124,000 0.76% 11,554,540
2013-01-24 2013-01-22 0.435 29,128,000 -128,000 0.76% 12,670,680
2013-01-23 2013-01-21 0.410 29,256,000 +28,000 0.76% 11,994,960
2013-01-22 2013-01-18 0.440 29,228,000 -2,000,000 0.76% 12,860,320
2013-01-17 2013-01-15 0.445 31,228,000 -540,000 0.81% 13,896,460
2013-01-16 2013-01-14 0.430 31,768,000 +80,000 0.83% 13,660,240
2013-01-14 2013-01-10 0.440 31,688,000 -176,000 0.82% 13,942,720
2013-01-09 2013-01-07 0.400 31,864,000 -120,000 0.83% 12,745,600
2013-01-07 2013-01-03 0.385 31,984,000 -280,000 0.83% 12,313,840
2013-01-04 2013-01-02 0.380 32,264,000 -512,000 0.84% 12,260,320
2013-01-03 2012-12-31 0.380 32,776,000 +84,000 0.85% 12,454,880
2013-01-02 2012-12-27 0.315 32,692,000 -92,000 0.85% 10,297,980
2012-12-28 2012-12-24 0.300 32,784,000 -4,000 0.85% 9,835,200
2012-12-17 2012-12-13 0.300 32,788,000 -352,000 0.85% 9,836,400
2012-12-11 2012-12-07 0.280 33,140,000 -160,000 0.86% 9,279,200
2012-12-07 2012-12-05 0.305 33,300,000 -340,000 0.87% 10,156,500
2012-12-06 2012-12-04 0.285 33,640,000 -764,000 0.88% 9,587,400
2012-12-05 2012-12-03 0.310 34,404,000 +748,000 0.90% 10,665,240
2012-11-22 2012-11-20 0.159 33,656,000 -68,000 0.88% 5,351,304
2012-11-20 2012-11-16 0.162 33,724,000 +128,000 0.88% 5,463,288
2012-11-13 2012-11-09 0.174 33,596,000 +392,000 0.87% 5,845,704
2012-09-04 2012-08-31 0.120 33,204,000 +300,000 0.86% 3,984,480
2012-08-29 2012-08-27 0.122 32,904,000 +200,000 0.86% 4,014,288
2012-08-21 2012-08-17 0.100 32,704,000 +240,000 0.85% 3,270,400
2012-08-01 2012-07-30 0.113 32,464,000 +604,000 0.84% 3,668,432
2012-07-10 2012-07-06 0.140 31,860,000 +100,000 0.83% 4,460,400
2012-05-17 2012-05-15 0.194 31,760,000 +200,000 0.83% 6,161,440
2012-05-16 2012-05-14 0.210 31,560,000 +192,000 0.82% 6,627,600
2012-05-15 2012-05-11 0.220 31,368,000 +196,000 0.82% 6,900,960
2012-04-30 2012-04-26 0.240 31,172,000 +112,000 0.81% 7,481,280
2012-04-18 2012-04-16 0.250 31,060,000 +100,000 0.81% 7,765,000
2012-04-16 2012-04-12 0.250 30,960,000 +300,000 0.81% 7,740,000
2012-04-13 2012-04-11 0.260 30,660,000 +120,000 0.80% 7,971,600
2012-04-10 2012-04-03 0.270 30,540,000 +200,000 0.79% 8,245,800
2012-03-23 2012-03-21 0.285 30,340,000 +200,000 0.79% 8,646,900
2012-03-16 2012-03-14 0.295 30,140,000 +276,000 0.78% 8,891,300
2012-03-15 2012-03-13 0.255 29,864,000 +84,000 0.78% 7,615,320
2012-02-29 2012-02-27 0.285 29,780,000 +144,000 0.77% 8,487,300
2012-02-21 2012-02-17 0.295 29,636,000 +548,000 0.77% 8,742,620
2012-02-15 2012-02-13 0.290 29,088,000 +180,000 0.76% 8,435,520
2012-02-02 2012-01-31 0.325 28,908,000 -36,000 0.75% 9,395,100
2012-01-16 2012-01-12 0.330 28,944,000 -120,000 0.75% 9,551,520
2012-01-10 2012-01-06 0.310 29,064,000 -952,000 0.76% 9,009,840
2011-12-29 2011-12-23 0.290 30,016,000 -288,000 0.78% 8,704,640
2011-12-21 2011-12-19 0.280 30,304,000 +248,000 0.82% 8,485,120
2011-12-13 2011-12-09 0.300 30,056,000 +676,000 0.81% 9,016,800
2011-12-12 2011-12-08 0.320 29,380,000 +188,000 0.79% 9,401,600
2011-12-09 2011-12-07 0.330 29,192,000 +100,000 0.79% 9,633,360
2011-11-28 2011-11-24 0.345 29,092,000 +32,000 0.78% 10,036,740
2011-11-22 2011-11-18 0.350 29,060,000 +152,000 0.78% 10,171,000
2011-11-21 2011-11-17 0.345 28,908,000 +800,000 0.78% 9,973,260
2011-11-03 2011-11-01 0.350 28,108,000 -180,000 0.76% 9,837,800
2011-10-24 2011-10-20 0.330 28,288,000 -100,000 0.76% 9,335,040
2011-10-17 2011-10-13 0.350 28,388,000 -144,000 0.76% 9,935,800
2011-10-12 2011-10-10 0.295 28,532,000 +68,000 0.77% 8,416,940
2011-10-07 2011-10-04 0.300 28,464,000 +20,000 0.77% 8,539,200
2011-09-22 2011-09-20 0.405 28,444,000 +104,000 0.77% 11,519,820
2011-09-20 2011-09-16 0.435 28,340,000 -116,000 0.77% 12,327,900
2011-09-09 2011-09-07 0.440 28,456,000 -76,000 0.77% 12,520,640
2011-09-08 2011-09-06 0.435 28,532,000 -84,000 0.77% 12,411,420
2011-09-07 2011-09-05 0.420 28,616,000 -68,000 0.78% 12,018,720
2011-09-06 2011-09-02 0.440 28,684,000 -76,000 0.78% 12,620,960
2011-09-05 2011-09-01 0.445 28,760,000 +88,000 0.78% 12,798,200
2011-09-02 2011-08-31 0.435 28,672,000 +32,000 0.78% 12,472,320
2011-08-31 2011-08-29 0.400 28,640,000 +28,000 0.78% 11,456,000
2011-08-30 2011-08-26 0.400 28,612,000 +200,000 0.78% 11,444,800
2011-08-26 2011-08-24 0.385 28,412,000 +24,000 0.77% 10,938,620
2011-08-25 2011-08-23 0.400 28,388,000 +76,000 0.77% 11,355,200
2011-08-18 2011-08-16 0.400 28,312,000 -140,000 0.77% 11,324,800
2011-08-16 2011-08-12 0.400 28,452,000 +96,000 0.77% 11,380,800
2011-08-12 2011-08-10 0.415 28,356,000 +76,000 0.77% 11,767,740
2011-08-11 2011-08-09 0.400 28,280,000 +40,000 0.77% 11,312,000
2011-08-10 2011-08-08 0.415 28,240,000 +60,000 0.77% 11,719,600
2011-08-09 2011-08-05 0.430 28,180,000 -100,000 0.76% 12,117,400
2011-08-02 2011-07-29 0.450 28,280,000 +120,000 0.77% 12,726,000
2011-08-01 2011-07-28 0.445 28,160,000 -140,000 0.76% 12,531,200
2011-07-27 2011-07-25 0.445 28,300,000 +380,000 0.77% 12,593,500
2011-07-21 2011-07-19 0.450 27,920,000 +200,000 0.76% 12,564,000
2011-07-19 2011-07-15 0.455 27,720,000 -100,000 0.75% 12,612,600
2011-07-18 2011-07-14 0.465 27,820,000 -96,000 0.75% 12,936,300
2011-07-15 2011-07-13 0.450 27,916,000 +104,000 0.76% 12,562,200
2011-07-14 2011-07-12 0.440 27,812,000 +96,000 0.75% 12,237,280
2011-07-08 2011-07-06 0.470 27,716,000 +172,000 0.75% 13,026,520
2011-07-07 2011-07-05 0.475 27,544,000 +100,000 0.75% 13,083,400
2011-07-06 2011-07-04 0.465 27,444,000 +100,000 0.74% 12,761,460
2011-07-04 2011-06-29 0.460 27,344,000 -128,000 0.74% 12,578,240
2011-06-29 2011-06-27 0.455 27,472,000 +48,000 0.74% 12,499,760
2011-06-27 2011-06-23 0.470 27,424,000 -412,000 0.74% 12,889,280
2011-06-22 2011-06-20 0.425 27,836,000 -352,000 0.75% 11,830,300
2011-06-21 2011-06-17 0.440 28,188,000 +152,000 0.76% 12,402,720
2011-06-20 2011-06-16 0.445 28,036,000 +48,000 0.76% 12,476,020
2011-06-17 2011-06-15 0.455 27,988,000 +200,000 0.76% 12,734,540
2011-06-14 2011-06-10 0.395 27,788,000 -300,000 0.75% 10,976,260
2011-06-13 2011-06-09 0.405 28,088,000 +196,000 0.76% 11,375,640
2011-06-10 2011-06-08 0.410 27,892,000 +240,000 0.76% 11,435,720
2011-06-09 2011-06-07 0.425 27,652,000 +84,000 0.75% 11,752,100
2011-06-07 2011-06-02 0.440 27,568,000 +300,000 0.75% 12,129,920
2011-06-03 2011-06-01 0.445 27,268,000 -556,000 0.74% 12,134,260
2011-06-02 2011-05-31 0.440 27,824,000 -244,000 0.75% 12,242,560
2011-06-01 2011-05-30 0.455 28,068,000 -72,000 0.76% 12,770,940
2011-05-31 2011-05-27 0.415 28,140,000 -176,000 0.76% 11,678,100
2011-05-27 2011-05-25 0.425 28,316,000 -244,000 0.77% 12,034,300
2011-05-26 2011-05-24 0.450 28,560,000 +140,000 0.77% 12,852,000
2011-05-25 2011-05-23 0.485 28,420,000 +192,000 0.77% 13,783,700
2011-05-24 2011-05-20 0.495 28,228,000 +52,000 0.77% 13,972,860
2011-05-23 2011-05-19 0.465 28,176,000 -1,052,000 0.76% 13,101,840
2011-05-20 2011-05-18 0.465 29,228,000 -2,036,000 0.79% 13,591,020
2011-05-12 2011-05-09 0.405 31,264,000 -500,000 0.85% 12,661,920
2011-05-11 2011-05-06 0.400 31,764,000 -800,000 0.86% 12,705,600
2011-05-09 2011-05-05 0.400 32,564,000 +104,000 0.88% 13,025,600
2011-05-06 2011-05-04 0.375 32,460,000 -148,000 0.88% 12,172,500
2011-05-05 2011-05-03 0.370 32,608,000 +36,000 0.88% 12,064,960
2011-04-29 2011-04-27 0.325 32,572,000 -2,652,000 0.88% 10,585,900
2011-04-28 2011-04-26 0.325 35,224,000 -200,000 0.96% 11,447,800
2011-04-18 2011-04-14 0.295 35,424,000 +400,000 0.96% 10,450,080
2011-04-13 2011-04-11 0.305 35,024,000 +24,000 0.95% 10,682,320
2011-04-11 2011-04-07 0.300 35,000,000 +120,000 0.95% 10,500,000
2011-04-08 2011-04-06 0.315 34,880,000 +12,000 0.95% 10,987,200
2011-04-07 2011-04-04 0.315 34,868,000 +4,000 0.95% 10,983,420
2011-03-31 2011-03-29 0.340 34,864,000 +192,000 0.95% 11,853,760
2011-03-16 2011-03-14 0.330 34,672,000 +32,000 0.94% 11,441,760
2011-03-15 2011-03-11 0.315 34,640,000 -300,000 0.94% 10,911,600
2011-03-09 2011-03-07 0.295 34,940,000 -24,000 0.95% 10,307,300
2011-02-28 2011-02-24 0.285 34,964,000 -120,000 0.95% 9,964,740
2011-02-24 2011-02-22 0.285 35,084,000 -200,000 0.95% 9,998,940
2011-02-17 2011-02-15 0.295 35,284,000 +160,000 0.96% 10,408,780
2011-02-16 2011-02-14 0.290 35,124,000 -96,000 0.95% 10,185,960
2011-02-10 2011-02-08 0.290 35,220,000 -200,000 0.96% 10,213,800
2011-02-09 2011-02-07 0.290 35,420,000 -300,000 0.96% 10,271,800
2011-02-08 2011-02-02 0.280 35,720,000 +20,000 0.97% 10,001,600
2011-02-07 2011-01-31 0.300 35,700,000 +424,000 0.97% 10,710,000
2011-01-26 2011-01-24 0.300 35,276,000 +28,000 0.96% 10,582,800
2011-01-24 2011-01-20 0.305 35,248,000 +172,000 0.96% 10,750,640
2011-01-14 2011-01-12 0.305 35,076,000 -100,000 0.95% 10,698,180
2011-01-07 2011-01-05 0.300 35,176,000 +100,000 0.96% 10,552,800
2011-01-05 2011-01-03 0.300 35,076,000 +100,000 0.95% 10,522,800
2011-01-04 2010-12-31 0.300 34,976,000 +200,000 0.95% 10,492,800
2010-12-29 2010-12-24 0.300 34,776,000 +280,000 0.95% 10,432,800
2010-12-23 2010-12-21 0.315 34,496,000 +120,000 0.94% 10,866,240
2010-12-22 2010-12-20 0.335 34,376,000 -100,000 0.93% 11,515,960
2010-12-21 2010-12-17 0.330 34,476,000 -168,000 0.94% 11,377,080
2010-12-20 2010-12-16 0.305 34,644,000 +4,000 0.94% 10,566,420
2010-12-17 2010-12-15 0.300 34,640,000 +100,000 0.94% 10,392,000
2010-12-16 2010-12-14 0.290 34,540,000 +168,000 0.94% 10,016,600
2010-12-15 2010-12-13 0.300 34,372,000 +80,000 0.93% 10,311,600
2010-12-10 2010-12-08 0.345 34,292,000 -93,000 0.93% 11,830,740
2010-12-09 2010-12-07 0.320 34,385,000 +157,000 0.94% 11,003,200
2010-12-08 2010-12-06 0.330 34,228,000 -104,000 0.93% 11,295,240
2010-12-07 2010-12-03 0.340 34,332,000 +516,000 0.93% 11,672,880
2010-12-06 2010-12-02 0.330 33,816,000 -556,000 0.92% 11,159,280
2010-12-03 2010-12-01 0.305 34,372,000 +720,000 0.93% 10,483,460
2010-12-02 2010-11-30 0.300 33,652,000 -60,000 0.92% 10,095,600
2010-11-29 2010-11-25 0.295 33,712,000 +644,000 0.92% 9,945,040
2010-11-26 2010-11-24 0.310 33,068,000 +332,000 0.90% 10,251,080
2010-11-25 2010-11-23 0.310 32,736,000 +176,000 0.89% 10,148,160
2010-11-24 2010-11-22 0.305 32,560,000 +384,000 0.89% 9,930,800
2010-11-23 2010-11-19 0.320 32,176,000 +100,000 0.88% 10,296,320
2010-11-22 2010-11-18 0.330 32,076,000 +140,000 0.87% 10,585,080
2010-11-19 2010-11-17 0.350 31,936,000 +112,000 0.87% 11,177,600
2010-11-17 2010-11-15 0.360 31,824,000 +400,000 0.87% 11,456,640
2010-11-12 2010-11-10 0.390 31,424,000 -188,000 0.85% 12,255,360
2010-11-09 2010-11-05 0.395 31,612,000 -400,000 0.86% 12,486,740
2010-11-05 2010-11-03 0.380 32,012,000 -400,000 0.87% 12,164,560
2010-11-04 2010-11-02 0.380 32,412,000 +160,000 0.88% 12,316,560
2010-11-03 2010-11-01 0.375 32,252,000 +220,000 0.88% 12,094,500
2010-11-02 2010-10-29 0.370 32,032,000 +80,000 0.87% 11,851,840
2010-10-26 2010-10-22 0.400 31,952,000 +200,000 0.87% 12,780,800
2010-10-22 2010-10-20 0.385 31,752,000 -100,000 0.86% 12,224,520
2010-10-21 2010-10-19 0.400 31,852,000 -144,000 0.87% 12,740,800
2010-10-19 2010-10-15 0.415 31,996,000 +36,000 0.87% 13,278,340
2010-10-18 2010-10-14 0.405 31,960,000 +196,000 0.87% 12,943,800
2010-10-15 2010-10-13 0.380 31,764,000 -3,320,000 0.86% 12,070,320
2010-10-14 2010-10-12 0.410 35,084,000 -1,056,000 0.95% 14,384,440
2010-10-13 2010-10-11 0.455 36,140,000 -9,460,000 0.98% 16,443,700
2010-10-12 2010-10-08 0.475 45,600,000 -168,000 1.24% 21,660,000
2010-10-11 2010-10-07 0.475 45,768,000 +4,000 1.25% 21,739,800
2010-10-08 2010-10-06 0.455 45,764,000 -168,000 1.25% 20,822,620
2010-10-07 2010-10-05 0.345 45,932,000 -200,000 1.25% 15,846,540
2010-10-06 2010-10-04 0.320 46,132,000 -120,000 1.26% 14,762,240
2010-10-05 2010-09-30 0.320 46,252,000 +576,000 1.27% 14,800,640
2010-10-04 2010-09-29 0.310 45,676,000 +856,000 1.25% 14,159,560
2010-09-30 2010-09-28 0.325 44,820,000 +612,000 1.23% 14,566,500
2010-09-29 2010-09-27 0.340 44,208,000 +580,000 1.21% 15,030,720
2010-09-28 2010-09-24 0.340 43,628,000 +280,000 1.20% 14,833,520
2010-09-27 2010-09-22 0.320 43,348,000 +104,000 1.19% 13,871,360
2010-09-24 2010-09-21 0.335 43,244,000 +496,000 1.18% 14,486,740
2010-09-21 2010-09-17 0.310 42,748,000 -220,000 1.17% 13,251,880
2010-09-10 2010-09-08 0.345 42,968,000 +312,000 1.18% 14,823,960
2010-09-09 2010-09-07 0.340 42,656,000 -28,000 1.17% 14,503,040
2010-09-08 2010-09-06 0.345 42,684,000 +340,000 1.17% 14,725,980
2010-09-01 2010-08-30 0.239 42,344,000 +320,000 1.16% 10,120,216
2010-08-31 2010-08-27 0.235 42,024,000 +24,000 1.15% 9,875,640
2010-08-30 2010-08-26 0.228 42,000,000 +272,000 1.15% 9,576,000
2010-08-19 2010-08-17 0.245 41,728,000 +388,000 1.14% 10,223,360
2010-07-22 2010-07-20 0.305 41,340,000 +60,000 1.13% 12,608,700
2010-07-19 2010-07-15 0.310 41,280,000 +80,000 1.13% 12,796,800
2010-07-16 2010-07-14 0.300 41,200,000 +136,000 1.13% 12,360,000
2010-07-15 2010-07-13 0.300 41,064,000 +100,000 1.12% 12,319,200
2010-07-14 2010-07-12 0.300 40,964,000 +12,000 1.12% 12,289,200
2010-07-08 2010-07-06 0.300 40,952,000 -16,000 1.12% 12,285,600
2010-07-07 2010-07-05 0.300 40,968,000 +4,000 1.12% 12,290,400
2010-07-06 2010-07-02 0.300 40,964,000 +16,000 1.12% 12,289,200
2010-07-05 2010-06-30 0.290 40,948,000 +68,000 1.12% 11,874,920
2010-06-28 2010-06-24 0.315 40,880,000 +180,000 1.12% 12,877,200
2010-06-25 2010-06-23 0.315 40,700,000 +32,000 1.11% 12,820,500
2010-06-23 2010-06-21 0.315 40,668,000 +32,000 1.11% 12,810,420
2010-06-22 2010-06-18 0.310 40,636,000 +4,000 1.11% 12,597,160
2010-06-21 2010-06-17 0.315 40,632,000 +16,000 1.11% 12,799,080
2010-06-11 2010-06-09 0.320 40,616,000 +4,000 1.11% 12,997,120
2010-06-09 2010-06-07 0.310 40,612,000 +28,000 1.11% 12,589,720
2010-06-07 2010-06-03 0.315 40,584,000 +16,000 1.11% 12,783,960
2010-05-27 2010-05-25 0.325 40,568,000 +4,000 1.11% 13,184,600
2010-05-26 2010-05-24 0.335 40,564,000 +4,000 1.11% 13,588,940
2010-05-19 2010-05-17 0.350 40,560,000 +128,000 1.11% 14,196,000
2010-05-17 2010-05-13 0.365 40,432,000 +12,000 1.11% 14,757,680
2010-05-12 2010-05-10 0.360 40,420,000 -244,000 1.11% 14,551,200
2010-05-11 2010-05-07 0.365 40,664,000 -100,000 1.12% 14,842,360
2010-05-10 2010-05-06 0.330 40,764,000 -168,000 1.12% 13,452,120
2010-05-07 2010-05-05 0.320 40,932,000 +200,000 1.12% 13,098,240
2010-05-06 2010-05-04 0.330 40,732,000 -208,000 1.12% 13,441,560
2010-05-04 2010-04-30 0.380 40,940,000 +328,000 1.12% 15,557,200
2010-05-03 2010-04-29 0.390 40,612,000 -756,000 1.11% 15,838,680
2010-04-30 2010-04-28 0.405 41,368,000 -140,000 1.13% 16,754,040
2010-04-28 2010-04-26 0.335 41,508,000 +324,000 1.14% 13,905,180
2010-04-26 2010-04-22 0.360 41,184,000 -160,000 1.15% 14,826,240
2010-04-23 2010-04-21 0.350 41,344,000 +8,000 1.15% 14,470,400
2010-04-22 2010-04-20 0.340 41,336,000 +72,000 1.15% 14,054,240
2010-04-19 2010-04-15 0.265 41,264,000 -440,000 1.15% 10,934,960
2010-04-01 2010-03-30 0.260 41,704,000 +120,000 1.16% 10,843,040
2010-03-26 2010-03-24 0.275 41,584,000 +176,000 1.16% 11,435,600
2010-03-25 2010-03-23 0.280 41,408,000 -132,000 1.15% 11,594,240
2010-03-18 2010-03-16 0.265 41,540,000 -20,000 1.16% 11,008,100
2010-03-11 2010-03-09 0.280 41,560,000 +16,000 1.16% 11,636,800
2010-03-08 2010-03-04 0.285 41,544,000 +100,000 1.16% 11,840,040
2010-03-04 2010-03-02 0.290 41,444,000 +112,000 1.15% 12,018,760
2010-01-27 2010-01-25 0.222 41,332,000 -104,000 1.15% 9,175,704
2010-01-26 2010-01-22 0.228 41,436,000 -696,000 1.16% 9,447,408
2010-01-25 2010-01-21 0.239 42,132,000 +36,000 1.18% 10,069,548
2010-01-21 2010-01-19 0.230 42,096,000 +48,000 1.18% 9,682,080
2010-01-18 2010-01-14 0.228 42,048,000 +160,000 1.17% 9,586,944
2010-01-14 2010-01-12 0.245 41,888,000 +20,000 1.17% 10,262,560
2010-01-12 2010-01-08 0.239 41,868,000 -104,000 1.17% 10,006,452
2010-01-05 2009-12-31 0.248 41,972,000 -456,000 1.17% 10,409,056
2010-01-04 2009-12-29 0.241 42,428,000 -224,000 1.18% 10,225,148
2009-12-30 2009-12-28 0.249 42,652,000 +200,000 1.19% 10,620,348
2009-12-29 2009-12-24 0.260 42,452,000 -104,000 1.19% 11,037,520
2009-12-28 2009-12-22 0.249 42,556,000 +56,000 1.19% 10,596,444
2009-12-22 2009-12-18 0.235 42,500,000 -32,000 1.19% 9,987,500
2009-12-18 2009-12-16 0.250 42,532,000 +548,000 1.19% 10,633,000
2009-12-11 2009-12-09 0.255 41,984,000 +200,000 1.17% 10,705,920
2009-12-10 2009-12-08 0.260 41,784,000 -56,000 1.17% 10,863,840
2009-12-07 2009-12-03 0.275 41,840,000 +372,000 1.17% 11,506,000
2009-12-04 2009-12-02 0.275 41,468,000 +120,000 1.16% 11,403,700
2009-12-03 2009-12-01 0.275 41,348,000 +96,000 1.15% 11,370,700
2009-12-02 2009-11-30 0.260 41,252,000 +124,000 1.15% 10,725,520
2009-12-01 2009-11-27 0.250 41,128,000 +880,000 1.15% 10,282,000
2009-11-30 2009-11-26 0.250 40,248,000 -40,000 1.12% 10,062,000
2009-11-27 2009-11-25 0.255 40,288,000 -200,000 1.12% 10,273,440
2009-11-26 2009-11-24 0.250 40,488,000 +140,000 1.13% 10,122,000
2009-11-25 2009-11-23 0.245 40,348,000 +84,000 1.13% 9,885,260
2009-11-24 2009-11-20 0.265 40,264,000 +196,000 1.12% 10,669,960
2009-11-13 2009-11-11 0.300 40,068,000 +652,000 1.12% 12,020,400
2009-11-11 2009-11-09 0.335 39,416,000 +492,000 1.10% 13,204,360
2009-11-10 2009-11-06 0.340 38,924,000 +64,000 1.09% 13,234,160
2009-10-28 2009-10-23 0.340 38,860,000 +300,000 1.09% 13,212,400
2009-10-27 2009-10-22 0.335 38,560,000 +28,000 1.08% 12,917,600
2009-10-22 2009-10-20 0.330 38,532,000 -168,000 1.08% 12,715,560
2009-10-19 2009-10-15 0.340 38,700,000 +60,000 1.08% 13,158,000
2009-10-15 2009-10-13 0.355 38,640,000 -324,000 1.08% 13,717,200
2009-10-12 2009-10-08 0.370 38,964,000 -152,000 1.09% 14,416,680
2009-10-09 2009-10-07 0.385 39,116,000 -860,000 1.09% 15,059,660
2009-10-08 2009-10-06 0.390 39,976,000 -208,000 1.12% 15,590,640
2009-10-05 2009-09-30 0.385 40,184,000 +188,000 1.12% 15,470,840
2009-09-28 2009-09-24 0.380 39,996,000 +180,000 1.12% 15,198,480
2009-09-25 2009-09-23 0.395 39,816,000 +120,000 1.11% 15,727,320
2009-09-22 2009-09-18 0.400 39,696,000 +1,000,000 1.11% 15,878,400
2009-09-21 2009-09-17 0.400 38,696,000 +6,000,000 1.08% 15,478,400
2009-09-18 2009-09-16 0.400 32,696,000 +4,000,000 0.91% 13,078,400
2009-09-17 2009-09-15 0.405 28,696,000 +720,000 0.80% 11,621,880
2009-09-16 2009-09-14 0.400 27,976,000 +1,576,000 0.78% 11,190,400
2009-09-15 2009-09-11 0.400 26,400,000 +120,000 0.74% 10,560,000
2009-09-10 2009-09-08 0.425 26,280,000 +44,000 0.73% 11,169,000
2009-09-09 2009-09-07 0.420 26,236,000 +7,648,000 0.73% 11,019,120
2009-09-08 2009-09-04 0.395 18,588,000 +104,000 0.52% 7,342,260
2009-09-07 2009-09-03 0.380 18,484,000 +8,000 0.52% 7,023,920
2009-09-03 2009-09-01 0.395 18,476,000 +8,224,000 0.52% 7,298,020
2009-08-28 2009-08-26 0.375 10,252,000 +100,000 0.29% 3,844,500
2009-08-27 2009-08-25 0.390 10,152,000 +112,000 0.28% 3,959,280
2009-08-18 2009-08-14 0.425 10,040,000 +20,000 0.28% 4,267,000
2009-08-17 2009-08-13 0.415 10,020,000 +48,000 0.28% 4,158,300
2009-08-13 2009-08-11 0.415 9,972,000 +272,000 0.28% 4,138,380
2009-07-31 2009-07-29 0.430 9,700,000 -312,000 0.27% 4,171,000
2009-07-28 2009-07-24 0.400 10,012,000 +24,000 0.28% 4,004,800
2009-07-21 2009-07-17 0.405 9,988,000 +24,000 0.28% 4,045,140
2009-07-16 2009-07-14 0.460 9,964,000 -412,000 0.28% 4,583,440
2009-07-15 2009-07-13 0.400 10,376,000 -100,000 0.29% 4,150,400
2009-07-06 2009-07-02 0.310 10,476,000 +100,000 0.29% 3,247,560
2009-07-03 2009-06-30 0.305 10,376,000 +300,000 0.29% 3,164,680
2009-06-29 2009-06-25 0.340 10,076,000 +800,000 0.28% 3,425,840
2009-06-23 2009-06-19 0.350 9,276,000 -80,000 0.26% 3,246,600
2009-06-22 2009-06-18 0.350 9,356,000 +100,000 0.26% 3,274,600
2009-06-19 2009-06-17 0.350 9,256,000 +212,000 0.26% 3,239,600
2009-06-17 2009-06-15 0.390 9,044,000 +480,000 0.25% 3,527,160
2009-06-15 2009-06-11 0.390 8,564,000 +132,000 0.24% 3,339,960
2009-06-08 2009-06-04 0.400 8,432,000 -100,000 0.24% 3,372,800
2009-06-04 2009-06-02 0.400 8,532,000 +492,000 0.24% 3,412,800
2009-06-03 2009-06-01 0.440 8,040,000 +152,000 0.22% 3,537,600
2009-05-27 2009-05-25 0.445 7,888,000 -12,000 0.22% 3,510,160
2009-05-26 2009-05-22 0.405 7,900,000 -160,000 0.22% 3,199,500
2009-05-11 2009-05-07 0.270 8,060,000 +284,000 0.23% 2,176,200
2009-05-05 2009-04-30 0.260 7,776,000 -100,000 0.22% 2,021,760
2009-04-17 2009-04-15 0.215 7,876,000 +276,000 0.22% 1,693,340
2009-04-16 2009-04-14 0.215 7,600,000 -180,000 0.21% 1,634,000
2009-04-15 2009-04-09 0.218 7,780,000 +160,000 0.22% 1,696,040
2009-04-06 2009-04-02 0.232 7,620,000 +176,000 0.21% 1,767,840
2009-04-03 2009-04-01 0.188 7,444,000 +500,000 0.21% 1,399,472
2009-03-30 2009-03-26 0.120 6,944,000 +164,000 0.19% 833,280
2009-02-25 2009-02-23 0.099 6,780,000 +24,000 0.19% 671,220
2009-02-24 2009-02-20 0.104 6,756,000 -2,000,000 0.19% 702,624
2009-02-23 2009-02-19 0.096 8,756,000 +4,000 0.24% 840,576
2009-02-12 2009-02-10 0.100 8,752,000 -5,500,000 0.24% 875,200
2009-02-11 2009-02-09 0.100 14,252,000 -2,300,000 0.40% 1,425,200
2009-02-10 2009-02-06 0.100 16,552,000 -1,000,000 0.46% 1,655,200
2009-01-16 2009-01-14 0.094 17,552,000 -8,000 0.49% 1,649,888
2008-12-30 2008-12-24 0.107 17,560,000 -2,000,000 0.49% 1,878,920
2008-12-29 2008-12-22 0.105 19,560,000 -100,000 0.55% 2,053,800
2008-12-23 2008-12-19 0.106 19,660,000 +500,000 0.55% 2,083,960
2008-12-22 2008-12-18 0.108 19,160,000 +1,040,000 0.54% 2,069,280
2008-12-19 2008-12-17 0.090 18,120,000 +560,000 0.51% 1,630,800
2008-12-12 2008-12-10 0.087 17,560,000 +1,000,000 0.49% 1,527,720
2008-12-10 2008-12-08 0.087 16,560,000 +4,000,000 0.46% 1,440,720
2008-12-04 2008-12-02 0.088 12,560,000 +1,000,000 0.35% 1,105,280
2008-12-03 2008-12-01 0.092 11,560,000 +2,008,000 0.32% 1,063,520
2008-11-13 2008-11-11 0.100 9,552,000 +2,000,000 0.27% 955,200
2008-11-11 2008-11-07 0.100 7,552,000 +1,000,000 0.21% 755,200
2008-11-06 2008-11-04 0.105 6,552,000 +4,000 0.18% 687,960
2008-10-27 2008-10-23 0.108 6,548,000 +192,000 0.18% 707,184
2008-10-23 2008-10-21 0.112 6,356,000 +176,000 0.18% 711,872
2008-09-16 2008-09-11 0.560 6,180,000 +12,000 0.17% 3,460,800
2008-08-04 2008-07-31 0.650 6,168,000 -32,000 0.17% 4,009,200
2008-07-25 2008-07-23 0.620 6,200,000 +12,000 0.17% 3,844,000
2008-07-23 2008-07-21 0.690 6,188,000 +12,000 0.17% 4,269,720
2008-07-21 2008-07-17 0.670 6,176,000 +4,000 0.17% 4,137,920
2008-07-16 2008-07-14 0.700 6,172,000 +12,000 0.17% 4,320,400
2008-07-15 2008-07-11 0.750 6,160,000 +216,000 0.17% 4,620,000
2008-07-14 2008-07-10 0.750 5,944,000 +100,000 0.17% 4,458,000
2008-07-11 2008-07-09 0.750 5,844,000 +60,000 0.16% 4,383,000
2008-07-08 2008-07-04 0.750 5,784,000 +100,000 0.16% 4,338,000
2008-07-02 2008-06-27 0.790 5,684,000 +100,000 0.16% 4,490,360
2008-06-26 2008-06-24 0.800 5,584,000 +100,000 0.16% 4,467,200
2008-06-24 2008-06-20 0.790 5,484,000 +844,000 0.15% 4,332,360
2008-06-20 2008-06-18 0.790 4,640,000 +2,012,000 0.13% 3,665,600
2008-06-19 2008-06-17 0.810 2,628,000 +1,676,000 0.07% 2,128,680
2008-06-16 2008-06-12 0.800 952,000 +12,000 0.03% 761,600
2008-06-10 2008-06-05 0.870 940,000 +12,000 0.03% 817,800
2008-06-04 2008-06-02 0.920 928,000 -8,000 0.03% 853,760
2008-05-15 2008-05-13 0.890 936,000 -4,736,000 0.03% 833,040
2008-05-14 2008-05-09 0.890 5,672,000 -64,000 0.16% 5,048,080
2008-05-09 2008-05-07 0.860 5,736,000 +4,000 0.16% 4,932,960
2008-05-08 2008-05-06 0.880 5,732,000 -40,000 0.16% 5,044,160
2008-04-28 2008-04-24 0.860 5,772,000 +4,000 0.16% 4,963,920
2008-04-11 2008-04-09 0.700 5,768,000 -100,000 0.16% 4,037,600
2008-04-09 2008-04-07 0.630 5,868,000 +20,000 0.16% 3,696,840
2008-03-28 2008-03-26 0.680 5,848,000 +4,720,000 0.16% 3,976,640
2008-03-17 2008-03-13 0.780 1,128,000 +104,000 0.03% 879,840
2008-03-11 2008-03-07 0.790 1,024,000 +100,000 0.03% 808,960
2008-01-21 2008-01-17 1.050 924,000 -12,000 0.03% 970,200
2008-01-14 2008-01-10 1.050 936,000 -32,000 0.03% 982,800
2008-01-11 2008-01-09 1.150 968,000 +20,000 0.03% 1,113,200
2008-01-10 2008-01-08 1.020 948,000 -24,000 0.03% 966,960
2008-01-09 2008-01-07 1.020 972,000 -56,000 0.03% 991,440
2008-01-08 2008-01-04 1.050 1,028,000 -116,000 0.03% 1,079,400
2007-12-17 2007-12-13 0.780 1,144,000 +40,000 0.03% 892,320
2007-12-14 2007-12-12 0.790 1,104,000 -232,000 0.03% 872,160
2007-12-13 2007-12-11 0.880 1,336,000 +12,000 0.04% 1,175,680
2007-12-07 2007-12-05 0.900 1,324,000 +24,000 0.04% 1,191,600
2007-12-06 2007-12-04 0.880 1,300,000 +20,000 0.04% 1,144,000
2007-12-05 2007-12-03 0.870 1,280,000 -116,000 0.04% 1,113,600
2007-12-03 2007-11-29 0.830 1,396,000 +12,000 0.04% 1,158,680
2007-11-30 2007-11-28 0.800 1,384,000 +12,000 0.04% 1,107,200
2007-11-29 2007-11-27 0.850 1,372,000 +12,000 0.04% 1,166,200
2007-11-28 2007-11-26 0.870 1,360,000 +12,000 0.04% 1,183,200
2007-11-27 2007-11-23 0.890 1,348,000 +12,000 0.04% 1,199,720
2007-11-26 2007-11-22 0.930 1,336,000 +20,000 0.04% 1,242,480
2007-11-21 2007-11-19 0.980 1,316,000 +44,000 0.04% 1,289,680
2007-11-19 2007-11-15 0.980 1,272,000 +12,000 0.04% 1,246,560
2007-11-16 2007-11-14 1.010 1,260,000 +4,000 0.04% 1,272,600
2007-11-15 2007-11-13 1.000 1,256,000 +4,000 0.04% 1,256,000
2007-11-13 2007-11-09 1.070 1,252,000 +4,000 0.03% 1,339,640
2007-11-07 2007-11-05 1.100 1,248,000 +40,000 0.03% 1,372,800
2007-11-05 2007-11-01 1.180 1,208,000 +40,000 0.03% 1,425,440
2007-11-01 2007-10-30 1.270 1,168,000 +128,000 0.03% 1,483,360
2007-10-31 2007-10-29 1.270 1,040,000 +40,000 0.03% 1,320,800
2007-10-30 2007-10-26 1.250 1,000,000 +8,000 0.03% 1,250,000
2007-10-29 2007-10-25 1.180 992,000 +124,000 0.03% 1,170,560
2007-10-26 2007-10-24 1.210 868,000 +72,000 0.02% 1,050,280
2007-10-24 2007-10-22 1.080 796,000 +60,000 0.02% 859,680
2007-10-23 2007-10-18 1.130 736,000 +40,000 0.02% 831,680
2007-10-15 2007-10-11 1.120 696,000 +4,000 0.02% 779,520
2007-09-25 2007-09-21 1.190 692,000 -8,000 0.02% 823,480
2007-09-24 2007-09-20 1.200 700,000 -32,000 0.02% 840,000
2007-09-21 2007-09-19 1.200 732,000 +12,000 0.02% 878,400
2007-09-20 2007-09-18 1.140 720,000 -72,000 0.02% 820,800
2007-09-19 2007-09-17 1.220 792,000 -16,000 0.02% 966,240
2007-09-18 2007-09-14 1.280 808,000 +28,000 0.02% 1,034,240
2007-09-14 2007-09-12 1.130 780,000 -100,000 0.02% 881,400
2007-09-13 2007-09-11 1.020 880,000 -584,000 0.02% 897,600
2007-09-06 2007-09-04 0.990 1,464,000 +36,000 0.04% 1,449,360
2007-08-31 2007-08-29 0.980 1,428,000 +48,000 0.04% 1,399,440
2007-08-30 2007-08-28 1.080 1,380,000 -2,520,000 0.04% 1,490,400
2007-08-28 2007-08-24 0.890 3,900,000 +1,092,000 0.11% 3,471,000
2007-08-27 2007-08-23 0.920 2,808,000 +1,732,000 0.08% 2,583,360
2007-08-24 2007-08-22 0.880 1,076,000 +508,000 0.03% 946,880
2007-08-20 2007-08-16 1.100 568,000 -160,000 0.02% 624,800
2007-08-16 2007-08-14 1.280 728,000 -40,000 0.02% 931,840
2007-08-15 2007-08-13 1.260 768,000 -20,000 0.02% 967,680
2007-08-14 2007-08-10 1.310 788,000 -40,000 0.02% 1,032,280
2007-08-13 2007-08-09 1.370 828,000 -100,000 0.02% 1,134,360
2007-08-08 2007-08-06 1.450 928,000 -4,000 0.03% 1,345,600
2007-08-01 2007-07-30 1.650 932,000 -40,000 0.03% 1,537,800
2007-07-26 2007-07-24 1.700 972,000 -12,000 0.03% 1,652,400
2007-07-19 2007-07-17 1.650 984,000 -40,000 0.03% 1,623,600
2007-07-18 2007-07-16 1.700 1,024,000 +12,000 0.03% 1,740,800
2007-07-10 2007-07-06 1.800 1,012,000 -40,000 0.03% 1,821,600
2007-07-06 2007-07-04 1.810 1,052,000 -176,000 0.03% 1,904,120
2007-07-04 2007-06-29 1.760 1,228,000 -20,000 0.03% 2,161,280
2007-07-03 2007-06-28 1.610 1,248,000 -20,000 0.03% 2,009,280
2007-06-28 2007-06-26 1.600 1,268,000 -68,000 0.04% 2,028,800
2007-06-26 2007-06-22 1.680 1,336,000 0.04% 2,244,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top