History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 1,964,000 | +0 | 0.02% | 424,224 |
| 2025-10-13 | 2025-10-09 | 0.219 | 1,964,000 | +0 | 0.02% | 430,116 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,964,000 | +0 | 0.02% | 424,224 |
| 2025-10-09 | 2025-10-06 | 0.227 | 1,964,000 | +0 | 0.02% | 445,828 |
| 2025-10-08 | 2025-10-03 | 0.233 | 1,964,000 | +0 | 0.02% | 457,612 |
| 2025-10-06 | 2025-10-02 | 0.222 | 1,964,000 | +0 | 0.02% | 436,008 |
| 2025-10-03 | 2025-09-30 | 0.222 | 1,964,000 | +0 | 0.02% | 436,008 |
| 2025-10-02 | 2025-09-29 | 0.208 | 1,964,000 | +0 | 0.02% | 408,512 |
| 2025-09-30 | 2025-09-26 | 0.222 | 1,964,000 | +0 | 0.02% | 436,008 |
| 2025-09-29 | 2025-09-25 | 0.227 | 1,964,000 | +0 | 0.02% | 445,828 |
| 2025-09-26 | 2025-09-24 | 0.221 | 1,964,000 | +0 | 0.02% | 434,044 |
| 2025-09-25 | 2025-09-23 | 0.229 | 1,964,000 | +0 | 0.02% | 449,756 |
| 2025-09-24 | 2025-09-22 | 0.243 | 1,964,000 | +0 | 0.02% | 477,252 |
| 2025-09-23 | 2025-09-19 | 0.249 | 1,964,000 | +0 | 0.02% | 489,036 |
| 2025-09-22 | 2025-09-18 | 0.235 | 1,964,000 | +0 | 0.02% | 461,540 |
| 2025-09-19 | 2025-09-17 | 0.244 | 1,964,000 | +0 | 0.02% | 479,216 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,964,000 | -200,000 | 0.02% | 463,504 |
| 2025-08-20 | 2025-08-18 | 0.265 | 2,164,000 | -36,000 | 0.02% | 573,460 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,200,000 | -100,000 | 0.02% | 583,000 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,300,000 | +100,000 | 0.02% | 609,500 |
| 2025-08-12 | 2025-08-08 | 0.260 | 2,200,000 | +200,000 | 0.02% | 572,000 |
| 2025-08-06 | 2025-08-04 | 0.295 | 2,000,000 | +100,000 | 0.02% | 590,000 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,900,000 | -36,000 | 0.02% | 522,500 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,936,000 | -12,000 | 0.02% | 522,720 |
| 2025-07-24 | 2025-07-22 | 0.255 | 1,948,000 | -28,000 | 0.02% | 496,740 |
| 2025-07-23 | 2025-07-21 | 0.255 | 1,976,000 | +40,000 | 0.02% | 503,880 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,936,000 | +70,000 | 0.02% | 464,640 |
| 2025-07-14 | 2025-07-10 | 0.242 | 1,866,000 | +24,000 | 0.02% | 451,572 |
| 2025-07-11 | 2025-07-09 | 0.227 | 1,842,000 | -340,000 | 0.02% | 418,134 |
| 2025-07-10 | 2025-07-08 | 0.217 | 2,182,000 | +340,000 | 0.02% | 473,494 |
| 2025-06-30 | 2025-06-26 | 0.213 | 1,842,000 | -28,000 | 0.02% | 392,346 |
| 2025-06-03 | 2025-05-30 | 0.207 | 1,870,000 | -50,000 | 0.02% | 387,090 |
| 2025-02-21 | 2025-02-19 | 0.219 | 1,920,000 | +28,000 | 0.02% | 420,480 |
| 2024-09-20 | 2024-09-17 | 0.214 | 1,892,000 | -44,000 | 0.02% | 404,888 |
| 2024-09-19 | 2024-09-16 | 0.220 | 1,936,000 | +44,000 | 0.02% | 425,920 |
| 2024-09-17 | 2024-09-13 | 0.210 | 1,892,000 | -100,000 | 0.02% | 397,320 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,992,000 | +136,000 | 0.02% | 354,576 |
| 2024-06-06 | 2024-06-04 | 0.186 | 1,856,000 | +200,000 | 0.02% | 345,216 |
| 2023-08-02 | 2023-07-31 | 0.246 | 1,656,000 | +20,000 | 0.01% | 407,376 |
| 2023-06-13 | 2023-06-09 | 0.244 | 1,636,000 | -52,000 | 0.01% | 399,184 |
| 2023-06-12 | 2023-06-08 | 0.243 | 1,688,000 | +52,000 | 0.01% | 410,184 |
| 2023-01-11 | 2023-01-09 | 0.275 | 1,636,000 | -52,000 | 0.01% | 449,900 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,688,000 | +52,000 | 0.01% | 455,760 |
| 2022-11-18 | 2022-11-16 | 0.240 | 1,636,000 | +108,000 | 0.01% | 392,640 |
| 2022-08-24 | 2022-08-22 | 0.285 | 1,528,000 | -76,000 | 0.01% | 435,480 |
| 2022-08-16 | 2022-08-12 | 0.275 | 1,604,000 | +80,000 | 0.01% | 441,100 |
| 2022-07-05 | 2022-06-30 | 0.305 | 1,524,000 | -40,000 | 0.01% | 464,820 |
| 2022-06-17 | 2022-06-15 | 0.295 | 1,564,000 | +16,000 | 0.01% | 461,380 |
| 2022-06-16 | 2022-06-14 | 0.320 | 1,548,000 | +40,000 | 0.01% | 495,360 |
| 2022-03-16 | 2022-03-14 | 0.237 | 1,508,000 | +132,000 | 0.01% | 357,396 |
| 2022-03-11 | 2022-03-09 | 0.241 | 1,376,000 | -16,000 | 0.01% | 331,616 |
| 2022-03-10 | 2022-03-08 | 0.234 | 1,392,000 | -40,000 | 0.01% | 325,728 |
| 2022-03-09 | 2022-03-07 | 0.231 | 1,432,000 | -32,000 | 0.01% | 330,792 |
| 2022-03-07 | 2022-03-03 | 0.243 | 1,464,000 | +88,000 | 0.01% | 355,752 |
| 2022-02-28 | 2022-02-24 | 0.192 | 1,376,000 | +80,000 | 0.01% | 264,192 |
| 2022-02-24 | 2022-02-22 | 0.203 | 1,296,000 | +80,000 | 0.01% | 263,088 |
| 2021-12-22 | 2021-12-20 | 0.255 | 1,216,000 | -16,000 | 0.01% | 310,080 |
| 2021-12-21 | 2021-12-17 | 0.255 | 1,232,000 | -80,000 | 0.01% | 314,160 |
| 2021-12-09 | 2021-12-07 | 0.285 | 1,312,000 | +8,000 | 0.01% | 373,920 |
| 2021-10-22 | 2021-10-20 | 0.360 | 1,304,000 | +108,000 | 0.01% | 469,440 |
| 2021-10-18 | 2021-10-12 | 0.305 | 1,196,000 | -240,000 | 0.01% | 364,780 |
| 2021-09-28 | 2021-09-24 | 0.285 | 1,436,000 | +80,000 | 0.01% | 409,260 |
| 2021-09-15 | 2021-09-13 | 0.310 | 1,356,000 | +100,000 | 0.01% | 420,360 |
| 2021-07-21 | 2021-07-19 | 0.310 | 1,256,000 | -160,000 | 0.01% | 389,360 |
| 2021-07-05 | 2021-06-30 | 0.345 | 1,416,000 | +132,000 | 0.01% | 488,520 |
| 2021-07-02 | 2021-06-29 | 0.350 | 1,284,000 | +88,000 | 0.01% | 449,400 |
| 2021-06-29 | 2021-06-25 | 0.315 | 1,196,000 | -300,000 | 0.01% | 376,740 |
| 2021-05-11 | 2021-05-07 | 0.290 | 1,496,000 | -100,000 | 0.01% | 433,840 |
| 2021-05-04 | 2021-04-30 | 0.310 | 1,596,000 | +100,000 | 0.01% | 494,760 |
| 2021-04-22 | 2021-04-20 | 0.350 | 1,496,000 | -52,000 | 0.01% | 523,600 |
| 2021-04-21 | 2021-04-19 | 0.350 | 1,548,000 | -44,000 | 0.01% | 541,800 |
| 2021-04-20 | 2021-04-16 | 0.300 | 1,592,000 | -48,000 | 0.01% | 477,600 |
| 2021-04-19 | 2021-04-15 | 0.260 | 1,640,000 | +120,000 | 0.01% | 426,400 |
| 2021-03-22 | 2021-03-18 | 0.226 | 1,520,000 | +24,000 | 0.01% | 343,520 |
| 2021-01-26 | 2021-01-22 | 0.260 | 1,496,000 | -100,000 | 0.01% | 388,960 |
| 2021-01-22 | 2021-01-20 | 0.270 | 1,596,000 | +100,000 | 0.01% | 430,920 |
| 2020-12-23 | 2020-12-21 | 0.290 | 1,496,000 | -100,000 | 0.01% | 433,840 |
| 2020-12-21 | 2020-12-17 | 0.290 | 1,596,000 | -100,000 | 0.01% | 462,840 |
| 2020-09-11 | 2020-09-09 | 0.305 | 1,696,000 | -100,000 | 0.01% | 517,280 |
| 2020-09-08 | 2020-09-04 | 0.290 | 1,796,000 | +100,000 | 0.02% | 520,840 |
| 2020-08-27 | 2020-08-25 | 0.320 | 1,696,000 | -84,000 | 0.01% | 542,720 |
| 2020-08-26 | 2020-08-24 | 0.310 | 1,780,000 | -16,000 | 0.02% | 551,800 |
| 2020-08-11 | 2020-08-07 | 0.335 | 1,796,000 | +4,000 | 0.02% | 601,660 |
| 2020-08-07 | 2020-08-05 | 0.345 | 1,792,000 | +16,000 | 0.02% | 618,240 |
| 2020-08-05 | 2020-08-03 | 0.340 | 1,776,000 | -100,000 | 0.02% | 603,840 |
| 2020-06-22 | 2020-06-18 | 0.365 | 1,876,000 | +96,000 | 0.02% | 684,740 |
| 2020-06-19 | 2020-06-17 | 0.370 | 1,780,000 | +4,000 | 0.02% | 658,600 |
| 2020-06-18 | 2020-06-16 | 0.365 | 1,776,000 | +100,000 | 0.02% | 648,240 |
| 2020-05-28 | 2020-05-26 | 0.430 | 1,676,000 | -72,000 | 0.01% | 720,680 |
| 2020-05-15 | 2020-05-13 | 0.410 | 1,748,000 | -28,000 | 0.01% | 716,680 |
| 2020-05-13 | 2020-05-11 | 0.390 | 1,776,000 | +28,000 | 0.02% | 692,640 |
| 2020-05-11 | 2020-05-07 | 0.325 | 1,748,000 | -24,000 | 0.01% | 568,100 |
| 2020-05-08 | 2020-05-06 | 0.320 | 1,772,000 | +12,000 | 0.02% | 567,040 |
| 2020-05-07 | 2020-05-05 | 0.315 | 1,760,000 | -12,000 | 0.02% | 554,400 |
| 2020-05-06 | 2020-05-04 | 0.340 | 1,772,000 | -32,000 | 0.02% | 602,480 |
| 2020-05-05 | 2020-04-29 | 0.365 | 1,804,000 | +56,000 | 0.02% | 658,460 |
| 2020-04-28 | 2020-04-24 | 0.310 | 1,748,000 | -200,000 | 0.01% | 541,880 |
| 2020-04-24 | 2020-04-22 | 0.295 | 1,948,000 | +100,000 | 0.02% | 574,660 |
| 2020-04-23 | 2020-04-21 | 0.295 | 1,848,000 | +72,000 | 0.02% | 545,160 |
| 2020-04-22 | 2020-04-20 | 0.300 | 1,776,000 | +100,000 | 0.02% | 532,800 |
| 2020-03-19 | 2020-03-17 | 0.222 | 1,676,000 | -536,000 | 0.01% | 372,072 |
| 2020-01-07 | 2020-01-03 | 0.345 | 2,212,000 | -40,000 | 0.02% | 763,140 |
| 2020-01-03 | 2019-12-31 | 0.365 | 2,252,000 | +40,000 | 0.02% | 821,980 |
| 2019-12-12 | 2019-12-10 | 0.310 | 2,212,000 | -400,000 | 0.02% | 685,720 |
| 2019-12-10 | 2019-12-06 | 0.315 | 2,612,000 | +400,000 | 0.02% | 822,780 |
| 2019-12-02 | 2019-11-28 | 0.350 | 2,212,000 | -20,000 | 0.02% | 774,200 |
| 2019-09-23 | 2019-09-19 | 0.360 | 2,232,000 | -44,000 | 0.02% | 803,520 |
| 2019-09-20 | 2019-09-18 | 0.355 | 2,276,000 | +44,000 | 0.02% | 807,980 |
| 2019-09-16 | 2019-09-12 | 0.310 | 2,232,000 | +16,000 | 0.02% | 691,920 |
| 2019-09-12 | 2019-09-10 | 0.300 | 2,216,000 | +44,000 | 0.02% | 664,800 |
| 2019-07-03 | 2019-06-28 | 0.480 | 2,172,000 | -344,000 | 0.02% | 1,042,560 |
| 2019-06-27 | 2019-06-25 | 0.480 | 2,516,000 | -40,000 | 0.02% | 1,207,680 |
| 2019-06-17 | 2019-06-13 | 0.470 | 2,556,000 | -132,000 | 0.02% | 1,201,320 |
| 2019-05-28 | 2019-05-24 | 0.440 | 2,688,000 | -16,000 | 0.02% | 1,182,720 |
| 2019-05-09 | 2019-05-07 | 0.460 | 2,704,000 | -8,000 | 0.02% | 1,243,840 |
| 2019-05-03 | 2019-04-30 | 0.470 | 2,712,000 | -8,000 | 0.02% | 1,274,640 |
| 2019-04-26 | 2019-04-24 | 0.475 | 2,720,000 | +8,000 | 0.02% | 1,292,000 |
| 2019-04-16 | 2019-04-12 | 0.490 | 2,712,000 | +200,000 | 0.02% | 1,328,880 |
| 2019-03-18 | 2019-03-14 | 0.520 | 2,512,000 | +200,000 | 0.02% | 1,306,240 |
| 2019-03-15 | 2019-03-13 | 0.530 | 2,312,000 | -12,000 | 0.02% | 1,225,360 |
| 2019-03-14 | 2019-03-12 | 0.510 | 2,324,000 | -12,000 | 0.02% | 1,185,240 |
| 2019-03-11 | 2019-03-07 | 0.520 | 2,336,000 | -4,000 | 0.02% | 1,214,720 |
| 2019-03-08 | 2019-03-06 | 0.520 | 2,340,000 | -104,000 | 0.02% | 1,216,800 |
| 2019-03-07 | 2019-03-05 | 0.475 | 2,444,000 | +60,000 | 0.02% | 1,160,900 |
| 2019-03-04 | 2019-02-28 | 0.550 | 2,384,000 | -40,000 | 0.02% | 1,311,200 |
| 2019-02-28 | 2019-02-26 | 0.560 | 2,424,000 | +20,000 | 0.02% | 1,357,440 |
| 2019-02-27 | 2019-02-25 | 0.570 | 2,404,000 | +52,000 | 0.02% | 1,370,280 |
| 2019-01-31 | 2019-01-29 | 0.445 | 2,352,000 | -32,000 | 0.02% | 1,046,640 |
| 2018-12-12 | 2018-12-10 | 0.610 | 2,384,000 | -12,000 | 0.02% | 1,454,240 |
| 2018-11-22 | 2018-11-20 | 0.475 | 2,396,000 | -4,000 | 0.02% | 1,138,100 |
| 2018-11-05 | 2018-11-01 | 0.415 | 2,400,000 | -24,000 | 0.02% | 996,000 |
| 2018-11-01 | 2018-10-30 | 0.385 | 2,424,000 | +40,000 | 0.02% | 933,240 |
| 2018-10-29 | 2018-10-25 | 0.405 | 2,384,000 | +40,000 | 0.02% | 965,520 |
| 2018-10-26 | 2018-10-24 | 0.410 | 2,344,000 | -20,000 | 0.02% | 961,040 |
| 2018-10-18 | 2018-10-15 | 0.490 | 2,364,000 | +12,000 | 0.02% | 1,158,360 |
| 2018-09-12 | 2018-09-10 | 0.570 | 2,352,000 | +20,000 | 0.02% | 1,340,640 |
| 2018-09-10 | 2018-09-06 | 0.630 | 2,332,000 | +100,000 | 0.02% | 1,469,160 |
| 2018-08-20 | 2018-08-16 | 0.580 | 2,232,000 | -8,000 | 0.02% | 1,294,560 |
| 2018-08-15 | 2018-08-13 | 0.640 | 2,240,000 | +24,000 | 0.02% | 1,433,600 |
| 2018-08-07 | 2018-08-03 | 0.670 | 2,216,000 | -8,000 | 0.02% | 1,484,720 |
| 2018-07-31 | 2018-07-27 | 0.760 | 2,224,000 | -28,000 | 0.02% | 1,690,240 |
| 2018-07-27 | 2018-07-25 | 0.750 | 2,252,000 | -96,000 | 0.02% | 1,689,000 |
| 2018-07-17 | 2018-07-13 | 0.790 | 2,348,000 | +4,000 | 0.02% | 1,854,920 |
| 2018-07-13 | 2018-07-11 | 0.760 | 2,344,000 | +4,000 | 0.02% | 1,781,440 |
| 2018-07-12 | 2018-07-10 | 0.770 | 2,340,000 | +8,000 | 0.02% | 1,801,800 |
| 2018-07-06 | 2018-07-04 | 0.770 | 2,332,000 | -12,000 | 0.02% | 1,795,640 |
| 2018-07-04 | 2018-06-29 | 0.800 | 2,344,000 | -8,000 | 0.02% | 1,875,200 |
| 2018-07-03 | 2018-06-28 | 0.790 | 2,352,000 | -20,000 | 0.02% | 1,858,080 |
| 2018-06-27 | 2018-06-25 | 0.860 | 2,372,000 | -8,000 | 0.02% | 2,039,920 |
| 2018-06-25 | 2018-06-21 | 0.870 | 2,380,000 | -8,000 | 0.02% | 2,070,600 |
| 2018-06-22 | 2018-06-20 | 0.880 | 2,388,000 | -80,000 | 0.02% | 2,101,440 |
| 2018-06-21 | 2018-06-19 | 0.890 | 2,468,000 | -20,000 | 0.02% | 2,196,520 |
| 2018-06-20 | 2018-06-15 | 0.910 | 2,488,000 | -100,000 | 0.02% | 2,264,080 |
| 2018-06-19 | 2018-06-14 | 0.920 | 2,588,000 | -56,000 | 0.02% | 2,380,960 |
| 2018-06-15 | 2018-06-13 | 0.980 | 2,644,000 | +12,000 | 0.02% | 2,591,120 |
| 2018-06-14 | 2018-06-12 | 0.980 | 2,632,000 | +28,000 | 0.02% | 2,579,360 |
| 2018-06-13 | 2018-06-11 | 1.010 | 2,604,000 | +8,000 | 0.02% | 2,630,040 |
| 2018-06-12 | 2018-06-08 | 1.030 | 2,596,000 | -92,000 | 0.02% | 2,673,880 |
| 2018-06-11 | 2018-06-07 | 1.020 | 2,688,000 | +100,000 | 0.02% | 2,741,760 |
| 2018-06-08 | 2018-06-06 | 1.060 | 2,588,000 | -124,000 | 0.02% | 2,743,280 |
| 2018-06-07 | 2018-06-05 | 0.960 | 2,712,000 | +4,000 | 0.02% | 2,603,520 |
| 2018-06-06 | 2018-06-04 | 0.950 | 2,708,000 | -12,000 | 0.02% | 2,572,600 |
| 2018-06-04 | 2018-05-31 | 0.920 | 2,720,000 | +44,000 | 0.02% | 2,502,400 |
| 2018-06-01 | 2018-05-30 | 0.900 | 2,676,000 | -52,000 | 0.02% | 2,408,400 |
| 2018-05-31 | 2018-05-29 | 0.910 | 2,728,000 | -124,000 | 0.02% | 2,482,480 |
| 2018-05-30 | 2018-05-28 | 0.900 | 2,852,000 | -48,000 | 0.03% | 2,566,800 |
| 2018-05-29 | 2018-05-25 | 0.920 | 2,900,000 | +112,000 | 0.03% | 2,668,000 |
| 2018-05-28 | 2018-05-24 | 0.920 | 2,788,000 | +1,336,000 | 0.02% | 2,564,960 |
| 2018-05-25 | 2018-05-23 | 0.860 | 1,452,000 | +76,000 | 0.01% | 1,248,720 |
| 2018-05-11 | 2018-05-09 | 0.800 | 1,376,000 | +4,000 | 0.01% | 1,100,800 |
| 2018-05-09 | 2018-05-07 | 0.840 | 1,372,000 | +8,000 | 0.01% | 1,152,480 |
| 2018-05-07 | 2018-05-03 | 0.880 | 1,364,000 | -36,000 | 0.01% | 1,200,320 |
| 2018-04-30 | 2018-04-26 | 0.840 | 1,400,000 | -28,000 | 0.01% | 1,176,000 |
| 2018-04-25 | 2018-04-23 | 0.910 | 1,428,000 | -28,000 | 0.01% | 1,299,480 |
| 2018-04-20 | 2018-04-18 | 0.880 | 1,456,000 | -20,000 | 0.01% | 1,281,280 |
| 2018-04-19 | 2018-04-17 | 0.950 | 1,476,000 | +56,000 | 0.01% | 1,402,200 |
| 2018-04-18 | 2018-04-16 | 0.980 | 1,420,000 | +160,000 | 0.01% | 1,391,600 |
| 2018-04-09 | 2018-04-04 | 0.900 | 1,260,000 | -100,000 | 0.01% | 1,134,000 |
| 2018-03-22 | 2018-03-20 | 0.950 | 1,360,000 | -8,000 | 0.01% | 1,292,000 |
| 2018-03-16 | 2018-03-14 | 0.990 | 1,368,000 | +8,000 | 0.01% | 1,354,320 |
| 2018-03-14 | 2018-03-12 | 0.990 | 1,360,000 | -16,000 | 0.01% | 1,346,400 |
| 2018-02-26 | 2018-02-22 | 0.900 | 1,376,000 | -300,000 | 0.01% | 1,238,400 |
| 2018-02-22 | 2018-02-20 | 0.930 | 1,676,000 | +44,000 | 0.01% | 1,558,680 |
| 2018-02-13 | 2018-02-09 | 0.860 | 1,632,000 | +24,000 | 0.01% | 1,403,520 |
| 2018-02-05 | 2018-02-01 | 0.980 | 1,608,000 | +100,000 | 0.01% | 1,575,840 |
| 2018-02-02 | 2018-01-31 | 1.000 | 1,508,000 | +36,000 | 0.01% | 1,508,000 |
| 2018-02-01 | 2018-01-30 | 0.920 | 1,472,000 | +56,000 | 0.01% | 1,354,240 |
| 2018-01-30 | 2018-01-26 | 1.080 | 1,416,000 | +8,000 | 0.01% | 1,529,280 |
| 2018-01-17 | 2018-01-15 | 1.210 | 1,408,000 | -32,000 | 0.01% | 1,703,680 |
| 2018-01-15 | 2018-01-11 | 1.230 | 1,440,000 | +36,000 | 0.01% | 1,771,200 |
| 2018-01-12 | 2018-01-10 | 1.260 | 1,404,000 | +12,000 | 0.01% | 1,769,040 |
| 2018-01-10 | 2018-01-08 | 1.270 | 1,392,000 | -16,000 | 0.01% | 1,767,840 |
| 2018-01-05 | 2018-01-03 | 1.220 | 1,408,000 | -20,000 | 0.01% | 1,717,760 |
| 2018-01-02 | 2017-12-28 | 1.200 | 1,428,000 | +16,000 | 0.01% | 1,713,600 |
| 2017-12-28 | 2017-12-22 | 1.220 | 1,412,000 | +16,000 | 0.01% | 1,722,640 |
| 2017-12-18 | 2017-12-14 | 1.280 | 1,396,000 | -16,000 | 0.01% | 1,786,880 |
| 2017-12-15 | 2017-12-13 | 1.220 | 1,412,000 | -16,000 | 0.01% | 1,722,640 |
| 2017-12-12 | 2017-12-08 | 1.180 | 1,428,000 | +20,000 | 0.01% | 1,685,040 |
| 2017-12-11 | 2017-12-07 | 1.190 | 1,408,000 | +16,000 | 0.01% | 1,675,520 |
| 2017-12-08 | 2017-12-06 | 1.190 | 1,392,000 | +56,000 | 0.01% | 1,656,480 |
| 2017-12-07 | 2017-12-05 | 1.310 | 1,336,000 | +16,000 | 0.01% | 1,750,160 |
| 2017-11-27 | 2017-11-23 | 1.350 | 1,320,000 | -16,000 | 0.01% | 1,782,000 |
| 2017-11-07 | 2017-11-03 | 1.320 | 1,336,000 | +16,000 | 0.01% | 1,763,520 |
| 2017-11-06 | 2017-11-02 | 1.370 | 1,320,000 | -16,000 | 0.01% | 1,808,400 |
| 2017-11-03 | 2017-11-01 | 1.340 | 1,336,000 | +16,000 | 0.01% | 1,790,240 |
| 2017-10-27 | 2017-10-25 | 1.350 | 1,320,000 | +12,000 | 0.01% | 1,782,000 |
| 2017-10-23 | 2017-10-19 | 1.430 | 1,308,000 | +16,000 | 0.01% | 1,870,440 |
| 2017-10-19 | 2017-10-17 | 1.490 | 1,292,000 | +100,000 | 0.01% | 1,925,080 |
| 2017-09-21 | 2017-09-19 | 1.550 | 1,192,000 | -28,000 | 0.01% | 1,847,600 |
| 2017-09-18 | 2017-09-14 | 1.600 | 1,220,000 | -152,000 | 0.01% | 1,952,000 |
| 2017-09-11 | 2017-09-07 | 1.620 | 1,372,000 | +200,000 | 0.01% | 2,222,640 |
| 2017-09-08 | 2017-09-06 | 1.580 | 1,172,000 | -148,000 | 0.01% | 1,851,760 |
| 2017-08-29 | 2017-08-25 | 1.610 | 1,320,000 | +140,000 | 0.01% | 2,125,200 |
| 2017-08-28 | 2017-08-24 | 1.680 | 1,180,000 | -12,000 | 0.01% | 1,982,400 |
| 2017-08-22 | 2017-08-18 | 1.440 | 1,192,000 | -28,000 | 0.01% | 1,716,480 |
| 2017-08-15 | 2017-08-11 | 1.280 | 1,220,000 | -528,000 | 0.01% | 1,561,600 |
| 2017-07-27 | 2017-07-25 | 1.330 | 1,748,000 | +556,000 | 0.02% | 2,324,840 |
| 2017-07-18 | 2017-07-14 | 1.290 | 1,192,000 | -44,000 | 0.01% | 1,537,680 |
| 2017-06-21 | 2017-06-19 | 1.300 | 1,236,000 | -16,000 | 0.01% | 1,606,800 |
| 2017-06-20 | 2017-06-16 | 1.240 | 1,252,000 | +16,000 | 0.01% | 1,552,480 |
| 2017-06-19 | 2017-06-15 | 1.230 | 1,236,000 | +24,000 | 0.01% | 1,520,280 |
| 2017-06-08 | 2017-06-06 | 1.320 | 1,212,000 | +40,000 | 0.01% | 1,599,840 |
| 2017-06-02 | 2017-05-31 | 1.400 | 1,172,000 | +4,000 | 0.01% | 1,640,800 |
| 2017-05-31 | 2017-05-26 | 1.410 | 1,168,000 | -44,000 | 0.01% | 1,646,880 |
| 2017-05-24 | 2017-05-22 | 1.350 | 1,212,000 | +44,000 | 0.01% | 1,636,200 |
| 2017-05-16 | 2017-05-12 | 1.390 | 1,168,000 | -16,000 | 0.01% | 1,623,520 |
| 2017-05-15 | 2017-05-11 | 1.390 | 1,184,000 | +16,000 | 0.01% | 1,645,760 |
| 2017-05-11 | 2017-05-09 | 1.400 | 1,168,000 | +16,000 | 0.01% | 1,635,200 |
| 2017-04-28 | 2017-04-26 | 1.500 | 1,152,000 | +12,000 | 0.01% | 1,728,000 |
| 2017-03-28 | 2017-03-24 | 1.560 | 1,140,000 | -8,000 | 0.01% | 1,778,400 |
| 2017-03-24 | 2017-03-22 | 1.500 | 1,148,000 | +20,000 | 0.01% | 1,722,000 |
| 2017-03-21 | 2017-03-17 | 1.560 | 1,128,000 | +24,000 | 0.01% | 1,759,680 |
| 2017-03-16 | 2017-03-14 | 1.570 | 1,104,000 | -28,000 | 0.01% | 1,733,280 |
| 2017-03-15 | 2017-03-13 | 1.560 | 1,132,000 | +28,000 | 0.01% | 1,765,920 |
| 2017-03-14 | 2017-03-10 | 1.560 | 1,104,000 | +20,000 | 0.01% | 1,722,240 |
| 2017-03-09 | 2017-03-07 | 1.570 | 1,084,000 | +32,000 | 0.01% | 1,701,880 |
| 2017-03-08 | 2017-03-06 | 1.570 | 1,052,000 | +8,000 | 0.01% | 1,651,640 |
| 2017-03-07 | 2017-03-03 | 1.580 | 1,044,000 | +28,000 | 0.01% | 1,649,520 |
| 2017-03-06 | 2017-03-02 | 1.580 | 1,016,000 | +12,000 | 0.01% | 1,605,280 |
| 2017-03-03 | 2017-03-01 | 1.610 | 1,004,000 | -48,000 | 0.01% | 1,616,440 |
| 2017-03-02 | 2017-02-28 | 1.610 | 1,052,000 | +64,000 | 0.01% | 1,693,720 |
| 2017-03-01 | 2017-02-27 | 1.560 | 988,000 | -32,000 | 0.01% | 1,541,280 |
| 2017-02-28 | 2017-02-24 | 1.540 | 1,020,000 | +8,000 | 0.01% | 1,570,800 |
| 2017-02-27 | 2017-02-23 | 1.550 | 1,012,000 | +8,000 | 0.01% | 1,568,600 |
| 2017-02-24 | 2017-02-22 | 1.570 | 1,004,000 | -20,000 | 0.01% | 1,576,280 |
| 2017-02-23 | 2017-02-21 | 1.570 | 1,024,000 | +56,000 | 0.01% | 1,607,680 |
| 2017-02-03 | 2017-02-01 | 1.460 | 968,000 | +40,000 | 0.01% | 1,413,280 |
| 2017-02-02 | 2017-01-27 | 1.430 | 928,000 | +16,000 | 0.01% | 1,327,040 |
| 2017-01-17 | 2017-01-13 | 1.310 | 912,000 | -40,000 | 0.01% | 1,194,720 |
| 2017-01-16 | 2017-01-12 | 1.290 | 952,000 | -28,000 | 0.01% | 1,228,080 |
| 2017-01-13 | 2017-01-11 | 1.250 | 980,000 | +40,000 | 0.01% | 1,225,000 |
| 2017-01-12 | 2017-01-10 | 1.300 | 940,000 | +28,000 | 0.01% | 1,222,000 |
| 2017-01-11 | 2017-01-09 | 1.330 | 912,000 | -12,000 | 0.01% | 1,212,960 |
| 2017-01-05 | 2017-01-03 | 1.350 | 924,000 | +12,000 | 0.01% | 1,247,400 |
| 2016-12-16 | 2016-12-14 | 1.400 | 912,000 | -8,000 | 0.01% | 1,276,800 |
| 2016-12-12 | 2016-12-08 | 1.350 | 920,000 | +8,000 | 0.01% | 1,242,000 |
| 2016-12-02 | 2016-11-30 | 1.500 | 912,000 | -8,000 | 0.01% | 1,368,000 |
| 2016-11-30 | 2016-11-28 | 1.460 | 920,000 | -8,000 | 0.01% | 1,343,200 |
| 2016-11-29 | 2016-11-25 | 1.440 | 928,000 | +16,000 | 0.01% | 1,336,320 |
| 2016-11-11 | 2016-11-09 | 1.470 | 912,000 | +12,000 | 0.01% | 1,340,640 |
| 2016-11-10 | 2016-11-08 | 1.520 | 900,000 | +12,000 | 0.01% | 1,368,000 |
| 2016-11-02 | 2016-10-31 | 1.620 | 888,000 | -12,000 | 0.01% | 1,438,560 |
| 2016-11-01 | 2016-10-28 | 1.600 | 900,000 | +8,000 | 0.01% | 1,440,000 |
| 2016-10-31 | 2016-10-27 | 1.600 | 892,000 | +12,000 | 0.01% | 1,427,200 |
| 2016-10-20 | 2016-10-18 | 1.510 | 880,000 | -12,000 | 0.01% | 1,328,800 |
| 2016-10-19 | 2016-10-17 | 1.500 | 892,000 | +28,000 | 0.01% | 1,338,000 |
| 2016-10-17 | 2016-10-13 | 1.560 | 864,000 | -48,000 | 0.01% | 1,347,840 |
| 2016-10-13 | 2016-10-11 | 1.580 | 912,000 | -204,000 | 0.01% | 1,440,960 |
| 2016-10-12 | 2016-10-07 | 1.600 | 1,116,000 | +48,000 | 0.01% | 1,785,600 |
| 2016-10-03 | 2016-09-29 | 1.550 | 1,068,000 | +204,000 | 0.01% | 1,655,400 |
| 2016-09-21 | 2016-09-19 | 1.480 | 864,000 | +24,000 | 0.01% | 1,278,720 |
| 2016-09-12 | 2016-09-08 | 1.520 | 840,000 | +20,000 | 0.01% | 1,276,800 |
| 2016-09-08 | 2016-09-06 | 1.590 | 820,000 | -12,000 | 0.01% | 1,303,800 |
| 2016-09-02 | 2016-08-31 | 1.630 | 832,000 | +8,000 | 0.01% | 1,356,160 |
| 2016-09-01 | 2016-08-30 | 1.610 | 824,000 | -40,000 | 0.01% | 1,326,640 |
| 2016-08-31 | 2016-08-29 | 1.620 | 864,000 | -12,000 | 0.01% | 1,399,680 |
| 2016-08-30 | 2016-08-26 | 1.670 | 876,000 | +32,000 | 0.01% | 1,462,920 |
| 2016-08-25 | 2016-08-23 | 1.600 | 844,000 | -8,000 | 0.01% | 1,350,400 |
| 2016-08-24 | 2016-08-22 | 1.660 | 852,000 | +24,000 | 0.01% | 1,414,320 |
| 2016-08-19 | 2016-08-17 | 1.800 | 828,000 | +16,000 | 0.01% | 1,490,400 |
| 2016-08-16 | 2016-08-12 | 1.810 | 812,000 | -4,000 | 0.01% | 1,469,720 |
| 2016-08-15 | 2016-08-11 | 1.810 | 816,000 | +12,000 | 0.01% | 1,476,960 |
| 2016-08-12 | 2016-08-10 | 1.850 | 804,000 | -8,000 | 0.01% | 1,487,400 |
| 2016-08-10 | 2016-08-08 | 1.880 | 812,000 | +52,000 | 0.01% | 1,526,560 |
| 2016-08-09 | 2016-08-05 | 1.880 | 760,000 | +4,000 | 0.02% | 1,428,800 |
| 2016-08-08 | 2016-08-04 | 1.910 | 756,000 | +4,000 | 0.02% | 1,443,960 |
| 2016-08-05 | 2016-08-03 | 1.930 | 752,000 | +8,000 | 0.02% | 1,451,360 |
| 2016-08-03 | 2016-07-29 | 1.930 | 744,000 | +8,000 | 0.02% | 1,435,920 |
| 2016-08-01 | 2016-07-28 | 1.950 | 736,000 | -20,000 | 0.01% | 1,435,200 |
| 2016-07-26 | 2016-07-22 | 1.850 | 756,000 | -52,000 | 0.02% | 1,398,600 |
| 2016-07-25 | 2016-07-21 | 1.840 | 808,000 | -8,000 | 0.02% | 1,486,720 |
| 2016-07-21 | 2016-07-19 | 1.880 | 816,000 | +52,000 | 0.02% | 1,534,080 |
| 2016-07-15 | 2016-07-13 | 1.810 | 764,000 | -12,000 | 0.02% | 1,382,840 |
| 2016-07-13 | 2016-07-11 | 1.820 | 776,000 | +12,000 | 0.02% | 1,412,320 |
| 2016-07-08 | 2016-07-06 | 1.820 | 764,000 | -16,000 | 0.02% | 1,390,480 |
| 2016-07-07 | 2016-07-05 | 1.830 | 780,000 | +16,000 | 0.02% | 1,427,400 |
| 2016-07-06 | 2016-07-04 | 1.850 | 764,000 | +12,000 | 0.02% | 1,413,400 |
| 2016-07-05 | 2016-06-30 | 1.860 | 752,000 | -8,000 | 0.02% | 1,398,720 |
| 2016-07-04 | 2016-06-29 | 1.830 | 760,000 | +32,000 | 0.02% | 1,390,800 |
| 2016-06-30 | 2016-06-28 | 1.810 | 728,000 | +8,000 | 0.01% | 1,317,680 |
| 2016-06-29 | 2016-06-27 | 1.800 | 720,000 | +4,000 | 0.01% | 1,296,000 |
| 2016-06-28 | 2016-06-24 | 1.750 | 716,000 | +4,000 | 0.01% | 1,253,000 |
| 2016-06-27 | 2016-06-23 | 1.810 | 712,000 | +8,000 | 0.01% | 1,288,720 |
| 2016-06-16 | 2016-06-14 | 1.870 | 704,000 | -16,000 | 0.01% | 1,316,480 |
| 2016-06-13 | 2016-06-08 | 1.960 | 720,000 | -132,000 | 0.01% | 1,411,200 |
| 2016-06-10 | 2016-06-07 | 1.900 | 852,000 | +32,000 | 0.02% | 1,618,800 |
| 2016-06-08 | 2016-06-06 | 1.880 | 820,000 | +100,000 | 0.02% | 1,541,600 |
| 2016-06-03 | 2016-06-01 | 1.840 | 720,000 | -8,000 | 0.01% | 1,324,800 |
| 2016-06-02 | 2016-05-31 | 1.840 | 728,000 | +16,000 | 0.01% | 1,339,520 |
| 2016-05-30 | 2016-05-26 | 1.810 | 712,000 | -16,000 | 0.01% | 1,288,720 |
| 2016-05-27 | 2016-05-25 | 1.830 | 728,000 | +8,000 | 0.01% | 1,332,240 |
| 2016-05-25 | 2016-05-23 | 1.720 | 720,000 | -4,000 | 0.01% | 1,238,400 |
| 2016-05-17 | 2016-05-13 | 1.710 | 724,000 | +8,000 | 0.01% | 1,238,040 |
| 2016-05-16 | 2016-05-12 | 1.780 | 716,000 | +8,000 | 0.01% | 1,274,480 |
| 2016-05-13 | 2016-05-11 | 1.790 | 708,000 | +4,000 | 0.01% | 1,267,320 |
| 2016-05-12 | 2016-05-10 | 1.780 | 704,000 | +4,000 | 0.01% | 1,253,120 |
| 2016-05-10 | 2016-05-06 | 1.770 | 700,000 | -20,000 | 0.01% | 1,239,000 |
| 2016-05-09 | 2016-05-05 | 1.790 | 720,000 | +12,000 | 0.01% | 1,288,800 |
| 2016-05-06 | 2016-05-04 | 1.740 | 708,000 | +16,000 | 0.01% | 1,231,920 |
| 2016-05-05 | 2016-05-03 | 1.760 | 692,000 | +4,000 | 0.01% | 1,217,920 |
| 2016-05-04 | 2016-04-29 | 1.800 | 688,000 | +16,000 | 0.01% | 1,238,400 |
| 2016-05-03 | 2016-04-28 | 1.770 | 672,000 | +64,000 | 0.01% | 1,189,440 |
| 2016-04-28 | 2016-04-26 | 1.750 | 608,000 | +16,000 | 0.01% | 1,064,000 |
| 2016-04-27 | 2016-04-25 | 1.730 | 592,000 | +16,000 | 0.01% | 1,024,160 |
| 2016-04-25 | 2016-04-21 | 1.770 | 576,000 | -12,000 | 0.01% | 1,019,520 |
| 2016-04-22 | 2016-04-20 | 1.730 | 588,000 | -12,000 | 0.01% | 1,017,240 |
| 2016-04-20 | 2016-04-18 | 1.800 | 600,000 | +12,000 | 0.01% | 1,080,000 |
| 2016-04-19 | 2016-04-15 | 1.710 | 588,000 | +4,000 | 0.01% | 1,005,480 |
| 2016-04-15 | 2016-04-13 | 1.730 | 584,000 | +8,000 | 0.01% | 1,010,320 |
| 2016-04-14 | 2016-04-12 | 1.660 | 576,000 | +28,000 | 0.01% | 956,160 |
| 2016-04-12 | 2016-04-08 | 1.760 | 548,000 | +24,000 | 0.01% | 964,480 |
| 2016-04-11 | 2016-04-07 | 1.760 | 524,000 | +4,000 | 0.01% | 922,240 |
| 2016-04-08 | 2016-04-06 | 1.800 | 520,000 | +12,000 | 0.01% | 936,000 |
| 2016-04-07 | 2016-04-05 | 1.830 | 508,000 | +28,000 | 0.01% | 929,640 |
| 2016-04-06 | 2016-04-01 | 1.870 | 480,000 | -44,000 | 0.01% | 897,600 |
| 2016-04-05 | 2016-03-31 | 1.910 | 524,000 | -8,000 | 0.01% | 1,000,840 |
| 2016-04-01 | 2016-03-30 | 1.900 | 532,000 | +8,000 | 0.01% | 1,010,800 |
| 2016-03-31 | 2016-03-29 | 1.860 | 524,000 | -12,000 | 0.01% | 974,640 |
| 2016-03-30 | 2016-03-24 | 1.760 | 536,000 | +4,000 | 0.01% | 943,360 |
| 2016-03-29 | 2016-03-23 | 1.790 | 532,000 | -148,000 | 0.01% | 952,280 |
| 2016-03-24 | 2016-03-22 | 1.870 | 680,000 | +48,000 | 0.01% | 1,271,600 |
| 2016-03-23 | 2016-03-21 | 1.960 | 632,000 | +8,000 | 0.01% | 1,238,720 |
| 2016-03-22 | 2016-03-18 | 1.990 | 624,000 | -36,000 | 0.01% | 1,241,760 |
| 2016-03-21 | 2016-03-17 | 1.930 | 660,000 | +36,000 | 0.01% | 1,273,800 |
| 2016-03-17 | 2016-03-15 | 2.010 | 624,000 | -20,000 | 0.01% | 1,254,240 |
| 2016-03-16 | 2016-03-14 | 2.010 | 644,000 | -20,000 | 0.01% | 1,294,440 |
| 2016-03-15 | 2016-03-11 | 2.020 | 664,000 | -52,000 | 0.01% | 1,341,280 |
| 2016-03-14 | 2016-03-10 | 2.020 | 716,000 | -40,000 | 0.02% | 1,446,320 |
| 2016-03-11 | 2016-03-09 | 1.920 | 756,000 | -72,000 | 0.02% | 1,451,520 |
| 2016-03-10 | 2016-03-08 | 1.790 | 828,000 | +28,000 | 0.02% | 1,482,120 |
| 2016-03-09 | 2016-03-07 | 1.840 | 800,000 | +428,000 | 0.02% | 1,472,000 |
| 2016-03-08 | 2016-03-04 | 1.990 | 372,000 | +24,000 | 0.01% | 740,280 |
| 2016-03-07 | 2016-03-03 | 1.970 | 348,000 | +32,000 | 0.01% | 685,560 |
| 2016-03-04 | 2016-03-02 | 1.950 | 316,000 | -8,000 | 0.01% | 616,200 |
| 2016-03-03 | 2016-03-01 | 1.900 | 324,000 | -4,000 | 0.01% | 615,600 |
| 2016-03-02 | 2016-02-29 | 1.880 | 328,000 | +16,000 | 0.01% | 616,640 |
| 2016-03-01 | 2016-02-26 | 1.890 | 312,000 | -8,000 | 0.01% | 589,680 |
| 2016-02-29 | 2016-02-25 | 1.860 | 320,000 | +4,000 | 0.01% | 595,200 |
| 2016-02-26 | 2016-02-24 | 1.910 | 316,000 | +28,000 | 0.01% | 603,560 |
| 2016-02-25 | 2016-02-23 | 1.960 | 288,000 | -20,000 | 0.01% | 564,480 |
| 2016-02-24 | 2016-02-22 | 1.950 | 308,000 | +20,000 | 0.01% | 600,600 |
| 2016-02-23 | 2016-02-19 | 2.020 | 288,000 | +4,000 | 0.01% | 581,760 |
| 2016-02-22 | 2016-02-18 | 1.890 | 284,000 | -4,000 | 0.01% | 536,760 |
| 2016-02-19 | 2016-02-17 | 1.810 | 288,000 | -8,000 | 0.01% | 521,280 |
| 2016-02-18 | 2016-02-16 | 1.800 | 296,000 | -8,000 | 0.01% | 532,800 |
| 2016-02-17 | 2016-02-15 | 1.780 | 304,000 | +56,000 | 0.01% | 541,120 |
| 2016-02-16 | 2016-02-12 | 1.800 | 248,000 | -8,000 | 0.01% | 446,400 |
| 2016-02-15 | 2016-02-11 | 1.800 | 256,000 | +8,000 | 0.01% | 460,800 |
| 2016-02-12 | 2016-02-05 | 1.870 | 248,000 | +4,000 | 0.01% | 463,760 |
| 2016-02-04 | 2016-02-02 | 1.860 | 244,000 | -16,000 | 0.01% | 453,840 |
| 2016-02-03 | 2016-02-01 | 1.800 | 260,000 | -4,000 | 0.01% | 468,000 |
| 2016-02-01 | 2016-01-28 | 1.710 | 264,000 | +8,000 | 0.01% | 451,440 |
| 2016-01-29 | 2016-01-27 | 1.710 | 256,000 | +12,000 | 0.01% | 437,760 |
| 2016-01-28 | 2016-01-26 | 1.810 | 244,000 | +8,000 | 0.01% | 441,640 |
| 2016-01-26 | 2016-01-22 | 1.850 | 236,000 | +12,000 | 0.01% | 436,600 |
| 2016-01-25 | 2016-01-21 | 1.850 | 224,000 | -16,000 | 0.00% | 414,400 |
| 2016-01-22 | 2016-01-20 | 1.860 | 240,000 | -16,000 | 0.01% | 446,400 |
| 2016-01-21 | 2016-01-19 | 1.880 | 256,000 | -4,000 | 0.01% | 481,280 |
| 2016-01-20 | 2016-01-18 | 1.950 | 260,000 | +84,000 | 0.01% | 507,000 |
| 2016-01-19 | 2016-01-15 | 2.100 | 176,000 | -72,000 | 0.00% | 369,600 |
| 2016-01-18 | 2016-01-14 | 2.070 | 248,000 | -60,000 | 0.01% | 513,360 |
| 2016-01-15 | 2016-01-13 | 2.130 | 308,000 | +24,000 | 0.01% | 656,040 |
| 2016-01-13 | 2016-01-11 | 1.960 | 284,000 | -12,000 | 0.01% | 556,640 |
| 2016-01-12 | 2016-01-08 | 1.930 | 296,000 | +8,000 | 0.01% | 571,280 |
| 2016-01-08 | 2016-01-06 | 2.010 | 288,000 | -16,000 | 0.01% | 578,880 |
| 2016-01-07 | 2016-01-05 | 2.020 | 304,000 | -8,000 | 0.01% | 614,080 |
| 2016-01-06 | 2016-01-04 | 1.980 | 312,000 | -4,000 | 0.01% | 617,760 |
| 2016-01-05 | 2015-12-31 | 2.020 | 316,000 | +12,000 | 0.01% | 638,320 |
| 2016-01-04 | 2015-12-29 | 1.960 | 304,000 | +4,000 | 0.01% | 595,840 |
| 2015-12-30 | 2015-12-28 | 2.010 | 300,000 | -28,000 | 0.01% | 603,000 |
| 2015-12-29 | 2015-12-24 | 1.900 | 328,000 | +36,000 | 0.01% | 623,200 |
| 2015-12-28 | 2015-12-22 | 1.940 | 292,000 | -12,000 | 0.01% | 566,480 |
| 2015-12-23 | 2015-12-21 | 1.950 | 304,000 | -84,000 | 0.01% | 592,800 |
| 2015-12-22 | 2015-12-18 | 1.730 | 388,000 | -20,000 | 0.01% | 671,240 |
| 2015-12-14 | 2015-12-10 | 1.580 | 408,000 | +20,000 | 0.01% | 644,640 |
| 2015-12-08 | 2015-12-04 | 1.590 | 388,000 | +4,000 | 0.01% | 616,920 |
| 2015-12-04 | 2015-12-02 | 1.620 | 384,000 | +4,000 | 0.01% | 622,080 |
| 2015-12-03 | 2015-12-01 | 1.610 | 380,000 | +20,000 | 0.01% | 611,800 |
| 2015-11-30 | 2015-11-26 | 1.700 | 360,000 | +4,000 | 0.01% | 612,000 |
| 2015-11-27 | 2015-11-25 | 1.700 | 356,000 | +20,000 | 0.01% | 605,200 |
| 2015-11-25 | 2015-11-23 | 1.690 | 336,000 | +4,000 | 0.01% | 567,840 |
| 2015-11-18 | 2015-11-16 | 1.790 | 332,000 | -8,000 | 0.01% | 594,280 |
| 2015-11-17 | 2015-11-13 | 1.780 | 340,000 | -20,000 | 0.01% | 605,200 |
| 2015-11-10 | 2015-11-06 | 1.610 | 360,000 | -20,000 | 0.01% | 579,600 |
| 2015-11-05 | 2015-11-03 | 1.490 | 380,000 | -24,000 | 0.01% | 566,200 |
| 2015-11-04 | 2015-11-02 | 1.470 | 404,000 | +24,000 | 0.01% | 593,880 |
| 2015-10-30 | 2015-10-28 | 1.570 | 380,000 | -12,000 | 0.01% | 596,600 |
| 2015-10-29 | 2015-10-27 | 1.450 | 392,000 | -24,000 | 0.01% | 568,400 |
| 2015-10-28 | 2015-10-26 | 1.420 | 416,000 | +60,000 | 0.01% | 590,720 |
| 2015-10-22 | 2015-10-19 | 1.520 | 356,000 | +32,000 | 0.01% | 541,120 |
| 2015-10-13 | 2015-10-09 | 1.640 | 324,000 | -4,000 | 0.01% | 531,360 |
| 2015-10-06 | 2015-10-02 | 1.580 | 328,000 | +20,000 | 0.01% | 518,240 |
| 2015-10-02 | 2015-09-29 | 1.530 | 308,000 | -36,000 | 0.01% | 471,240 |
| 2015-09-29 | 2015-09-24 | 1.790 | 344,000 | +4,000 | 0.01% | 615,760 |
| 2015-09-25 | 2015-09-23 | 1.810 | 340,000 | -24,000 | 0.01% | 615,400 |
| 2015-09-24 | 2015-09-22 | 1.790 | 364,000 | -124,000 | 0.01% | 651,560 |
| 2015-09-16 | 2015-09-14 | 1.660 | 488,000 | +84,000 | 0.01% | 810,080 |
| 2015-09-15 | 2015-09-11 | 1.550 | 404,000 | -24,000 | 0.01% | 626,200 |
| 2015-09-14 | 2015-09-10 | 1.470 | 428,000 | +16,000 | 0.01% | 629,160 |
| 2015-09-11 | 2015-09-09 | 1.490 | 412,000 | -20,000 | 0.01% | 613,880 |
| 2015-09-08 | 2015-09-04 | 1.390 | 432,000 | -20,000 | 0.01% | 600,480 |
| 2015-09-07 | 2015-09-02 | 1.340 | 452,000 | -12,000 | 0.01% | 605,680 |
| 2015-09-04 | 2015-09-01 | 1.290 | 464,000 | -44,000 | 0.01% | 598,560 |
| 2015-09-02 | 2015-08-31 | 1.260 | 508,000 | -40,000 | 0.01% | 640,080 |
| 2015-08-25 | 2015-08-21 | 1.180 | 548,000 | -60,000 | 0.01% | 646,640 |
| 2015-08-24 | 2015-08-20 | 1.250 | 608,000 | +32,000 | 0.01% | 760,000 |
| 2015-08-21 | 2015-08-19 | 1.170 | 576,000 | -16,000 | 0.01% | 673,920 |
| 2015-08-20 | 2015-08-18 | 1.180 | 592,000 | -8,000 | 0.01% | 698,560 |
| 2015-08-19 | 2015-08-17 | 1.170 | 600,000 | -76,000 | 0.01% | 702,000 |
| 2015-08-18 | 2015-08-14 | 1.090 | 676,000 | +16,000 | 0.01% | 736,840 |
| 2015-08-17 | 2015-08-13 | 1.030 | 660,000 | -12,000 | 0.01% | 679,800 |
| 2015-08-14 | 2015-08-12 | 1.030 | 672,000 | +20,000 | 0.01% | 692,160 |
| 2015-07-31 | 2015-07-29 | 1.010 | 652,000 | -12,000 | 0.01% | 658,520 |
| 2015-07-30 | 2015-07-28 | 0.990 | 664,000 | +16,000 | 0.01% | 657,360 |
| 2015-07-29 | 2015-07-27 | 1.020 | 648,000 | -24,000 | 0.01% | 660,960 |
| 2015-07-28 | 2015-07-24 | 1.140 | 672,000 | +40,000 | 0.01% | 766,080 |
| 2015-07-23 | 2015-07-21 | 1.100 | 632,000 | +20,000 | 0.01% | 695,200 |
| 2015-07-10 | 2015-07-08 | 0.860 | 612,000 | -8,000 | 0.01% | 526,320 |
| 2015-07-09 | 2015-07-07 | 1.020 | 620,000 | -4,000 | 0.01% | 632,400 |
| 2015-07-07 | 2015-07-03 | 1.150 | 624,000 | -160,000 | 0.01% | 717,600 |
| 2015-07-06 | 2015-07-02 | 1.110 | 784,000 | -36,000 | 0.02% | 870,240 |
| 2015-07-03 | 2015-06-30 | 1.110 | 820,000 | +12,000 | 0.02% | 910,200 |
| 2015-07-02 | 2015-06-29 | 1.110 | 808,000 | -24,000 | 0.02% | 896,880 |
| 2015-06-30 | 2015-06-26 | 1.140 | 832,000 | -32,000 | 0.02% | 948,480 |
| 2015-06-26 | 2015-06-24 | 1.200 | 864,000 | +80,000 | 0.02% | 1,036,800 |
| 2015-06-23 | 2015-06-19 | 1.230 | 784,000 | +28,000 | 0.02% | 964,320 |
| 2015-06-22 | 2015-06-18 | 1.310 | 756,000 | -32,000 | 0.02% | 990,360 |
| 2015-06-19 | 2015-06-17 | 1.220 | 788,000 | -56,000 | 0.02% | 961,360 |
| 2015-06-18 | 2015-06-16 | 1.180 | 844,000 | +116,000 | 0.02% | 995,920 |
| 2015-06-17 | 2015-06-15 | 1.210 | 728,000 | -40,000 | 0.02% | 880,880 |
| 2015-06-16 | 2015-06-12 | 1.150 | 768,000 | -156,000 | 0.02% | 883,200 |
| 2015-06-15 | 2015-06-11 | 1.100 | 924,000 | +32,000 | 0.02% | 1,016,400 |
| 2015-06-11 | 2015-06-09 | 0.850 | 892,000 | -24,000 | 0.02% | 758,200 |
| 2015-06-10 | 2015-06-08 | 0.840 | 916,000 | -60,000 | 0.02% | 769,440 |
| 2015-06-09 | 2015-06-05 | 0.840 | 976,000 | +24,000 | 0.02% | 819,840 |
| 2015-05-22 | 2015-05-20 | 0.800 | 952,000 | +60,000 | 0.02% | 761,600 |
| 2015-05-15 | 2015-05-13 | 0.790 | 892,000 | -164,000 | 0.02% | 704,680 |
| 2015-05-14 | 2015-05-12 | 0.790 | 1,056,000 | +164,000 | 0.02% | 834,240 |
| 2015-05-06 | 2015-05-04 | 0.920 | 892,000 | -32,000 | 0.02% | 820,640 |
| 2015-05-05 | 2015-04-30 | 0.890 | 924,000 | +92,000 | 0.02% | 822,360 |
| 2015-05-04 | 2015-04-29 | 0.960 | 832,000 | -12,000 | 0.02% | 798,720 |
| 2015-04-28 | 2015-04-24 | 1.000 | 844,000 | +12,000 | 0.02% | 844,000 |
| 2015-04-23 | 2015-04-21 | 0.930 | 832,000 | -16,000 | 0.02% | 773,760 |
| 2015-04-21 | 2015-04-17 | 1.010 | 848,000 | +28,000 | 0.02% | 856,480 |
| 2015-04-15 | 2015-04-13 | 1.030 | 820,000 | +16,000 | 0.02% | 844,600 |
| 2015-04-14 | 2015-04-10 | 1.030 | 804,000 | -48,000 | 0.02% | 828,120 |
| 2015-04-10 | 2015-04-08 | 0.960 | 852,000 | +24,000 | 0.02% | 817,920 |
| 2015-04-09 | 2015-04-02 | 0.930 | 828,000 | +40,000 | 0.02% | 770,040 |
| 2015-03-31 | 2015-03-27 | 0.880 | 788,000 | -64,000 | 0.02% | 693,440 |
| 2015-03-30 | 2015-03-26 | 0.820 | 852,000 | +36,000 | 0.02% | 698,640 |
| 2015-03-27 | 2015-03-25 | 0.870 | 816,000 | +28,000 | 0.02% | 709,920 |
| 2015-03-26 | 2015-03-24 | 0.910 | 788,000 | -220,000 | 0.02% | 717,080 |
| 2015-03-19 | 2015-03-17 | 0.620 | 1,008,000 | -32,000 | 0.02% | 624,960 |
| 2015-03-17 | 2015-03-13 | 0.630 | 1,040,000 | +24,000 | 0.02% | 655,200 |
| 2015-03-13 | 2015-03-11 | 0.630 | 1,016,000 | +32,000 | 0.02% | 640,080 |
| 2015-03-05 | 2015-03-03 | 0.730 | 984,000 | -40,000 | 0.02% | 718,320 |
| 2015-02-24 | 2015-02-18 | 0.820 | 1,024,000 | +200,000 | 0.02% | 839,680 |
| 2015-02-16 | 2015-02-12 | 0.730 | 824,000 | -180,000 | 0.02% | 601,520 |
| 2015-02-05 | 2015-02-03 | 0.870 | 1,004,000 | -40,000 | 0.02% | 873,480 |
| 2015-02-03 | 2015-01-30 | 0.830 | 1,044,000 | +16,000 | 0.02% | 866,520 |
| 2015-02-02 | 2015-01-29 | 0.840 | 1,028,000 | +60,000 | 0.02% | 863,520 |
| 2015-01-23 | 2015-01-21 | 0.920 | 968,000 | -72,000 | 0.02% | 890,560 |
| 2015-01-22 | 2015-01-20 | 0.920 | 1,040,000 | +32,000 | 0.02% | 956,800 |
| 2015-01-21 | 2015-01-19 | 0.920 | 1,008,000 | -72,000 | 0.02% | 927,360 |
| 2015-01-20 | 2015-01-16 | 0.890 | 1,080,000 | +92,000 | 0.02% | 961,200 |
| 2015-01-09 | 2015-01-07 | 0.900 | 988,000 | -28,000 | 0.02% | 889,200 |
| 2015-01-06 | 2015-01-02 | 0.880 | 1,016,000 | +12,000 | 0.02% | 894,080 |
| 2015-01-02 | 2014-12-29 | 0.930 | 1,004,000 | +8,000 | 0.02% | 933,720 |
| 2014-12-30 | 2014-12-24 | 0.960 | 996,000 | +32,000 | 0.02% | 956,160 |
| 2014-12-23 | 2014-12-19 | 0.900 | 964,000 | -20,000 | 0.02% | 867,600 |
| 2014-12-22 | 2014-12-18 | 0.920 | 984,000 | +20,000 | 0.02% | 905,280 |
| 2014-12-18 | 2014-12-16 | 0.940 | 964,000 | -20,000 | 0.02% | 906,160 |
| 2014-12-17 | 2014-12-15 | 0.950 | 984,000 | -68,000 | 0.02% | 934,800 |
| 2014-12-15 | 2014-12-11 | 0.900 | 1,052,000 | +8,000 | 0.02% | 946,800 |
| 2014-12-12 | 2014-12-10 | 0.890 | 1,044,000 | +4,000 | 0.02% | 929,160 |
| 2014-12-11 | 2014-12-09 | 0.940 | 1,040,000 | -12,000 | 0.02% | 977,600 |
| 2014-12-10 | 2014-12-08 | 1.030 | 1,052,000 | +12,000 | 0.02% | 1,083,560 |
| 2014-12-09 | 2014-12-05 | 1.100 | 1,040,000 | +68,000 | 0.02% | 1,144,000 |
| 2014-12-04 | 2014-12-02 | 0.850 | 972,000 | -56,000 | 0.02% | 826,200 |
| 2014-12-03 | 2014-12-01 | 0.810 | 1,028,000 | -16,000 | 0.02% | 832,680 |
| 2014-12-02 | 2014-11-28 | 0.880 | 1,044,000 | +60,000 | 0.02% | 918,720 |
| 2014-11-28 | 2014-11-26 | 1.120 | 984,000 | -12,000 | 0.02% | 1,102,080 |
| 2014-11-26 | 2014-11-24 | 1.120 | 996,000 | +44,000 | 0.02% | 1,115,520 |
| 2014-11-24 | 2014-11-20 | 1.190 | 952,000 | -40,000 | 0.02% | 1,132,880 |
| 2014-11-21 | 2014-11-19 | 1.200 | 992,000 | -60,000 | 0.02% | 1,190,400 |
| 2014-11-20 | 2014-11-18 | 1.210 | 1,052,000 | +40,000 | 0.02% | 1,272,920 |
| 2014-11-17 | 2014-11-13 | 1.140 | 1,012,000 | -48,000 | 0.02% | 1,153,680 |
| 2014-11-11 | 2014-11-07 | 1.140 | 1,060,000 | +48,000 | 0.02% | 1,208,400 |
| 2014-11-06 | 2014-11-04 | 1.110 | 1,012,000 | -12,000 | 0.02% | 1,123,320 |
| 2014-11-05 | 2014-11-03 | 1.190 | 1,024,000 | +4,000 | 0.02% | 1,218,560 |
| 2014-10-31 | 2014-10-29 | 1.260 | 1,020,000 | -4,000 | 0.02% | 1,285,200 |
| 2014-10-28 | 2014-10-24 | 1.300 | 1,024,000 | -12,000 | 0.02% | 1,331,200 |
| 2014-10-23 | 2014-10-21 | 1.320 | 1,036,000 | -100,000 | 0.02% | 1,367,520 |
| 2014-10-20 | 2014-10-16 | 1.320 | 1,136,000 | +12,000 | 0.03% | 1,499,520 |
| 2014-10-17 | 2014-10-15 | 1.320 | 1,124,000 | -12,000 | 0.03% | 1,483,680 |
| 2014-10-06 | 2014-09-30 | 1.260 | 1,136,000 | -28,000 | 0.03% | 1,431,360 |
| 2014-10-03 | 2014-09-29 | 1.300 | 1,164,000 | +28,000 | 0.03% | 1,513,200 |
| 2014-09-29 | 2014-09-25 | 1.360 | 1,136,000 | +20,000 | 0.03% | 1,544,960 |
| 2014-09-26 | 2014-09-24 | 1.350 | 1,116,000 | +160,000 | 0.03% | 1,506,600 |
| 2014-09-23 | 2014-09-19 | 1.310 | 956,000 | +160,000 | 0.02% | 1,252,360 |
| 2014-09-16 | 2014-09-12 | 1.310 | 796,000 | -16,000 | 0.02% | 1,042,760 |
| 2014-09-15 | 2014-09-11 | 1.370 | 812,000 | +16,000 | 0.02% | 1,112,440 |
| 2014-09-12 | 2014-09-10 | 1.390 | 796,000 | +28,000 | 0.02% | 1,106,440 |
| 2014-09-10 | 2014-09-05 | 1.210 | 768,000 | +20,000 | 0.02% | 929,280 |
| 2014-09-08 | 2014-09-04 | 1.110 | 748,000 | -44,000 | 0.02% | 830,280 |
| 2014-09-05 | 2014-09-03 | 1.100 | 792,000 | +44,000 | 0.02% | 871,200 |
| 2014-09-04 | 2014-09-02 | 1.160 | 748,000 | -20,000 | 0.02% | 867,680 |
| 2014-09-03 | 2014-09-01 | 1.180 | 768,000 | +20,000 | 0.02% | 906,240 |
| 2014-08-01 | 2014-07-30 | 1.510 | 748,000 | -12,000 | 0.02% | 1,129,480 |
| 2014-07-30 | 2014-07-28 | 1.510 | 760,000 | +12,000 | 0.02% | 1,147,600 |
| 2014-07-29 | 2014-07-25 | 1.520 | 748,000 | +12,000 | 0.02% | 1,136,960 |
| 2014-07-17 | 2014-07-15 | 1.520 | 736,000 | +8,000 | 0.02% | 1,118,720 |
| 2014-07-11 | 2014-07-09 | 1.370 | 728,000 | -8,000 | 0.02% | 997,360 |
| 2014-07-09 | 2014-07-07 | 1.410 | 736,000 | -20,000 | 0.02% | 1,037,760 |
| 2014-07-03 | 2014-06-30 | 1.430 | 756,000 | +20,000 | 0.02% | 1,081,080 |
| 2014-06-25 | 2014-06-23 | 1.410 | 736,000 | -20,000 | 0.02% | 1,037,760 |
| 2014-06-20 | 2014-06-18 | 1.410 | 756,000 | -52,000 | 0.02% | 1,065,960 |
| 2014-06-13 | 2014-06-11 | 1.550 | 808,000 | -8,000 | 0.02% | 1,252,400 |
| 2014-06-12 | 2014-06-10 | 1.530 | 816,000 | -8,000 | 0.02% | 1,248,480 |
| 2014-06-09 | 2014-06-05 | 1.570 | 824,000 | -4,000 | 0.02% | 1,293,680 |
| 2014-06-06 | 2014-06-04 | 1.530 | 828,000 | +8,000 | 0.02% | 1,266,840 |
| 2014-06-04 | 2014-05-30 | 1.590 | 820,000 | -20,000 | 0.02% | 1,303,800 |
| 2014-05-30 | 2014-05-28 | 1.550 | 840,000 | +24,000 | 0.02% | 1,302,000 |
| 2014-05-29 | 2014-05-27 | 1.590 | 816,000 | -16,000 | 0.02% | 1,297,440 |
| 2014-05-28 | 2014-05-26 | 1.590 | 832,000 | +8,000 | 0.02% | 1,322,880 |
| 2014-05-27 | 2014-05-23 | 1.610 | 824,000 | +8,000 | 0.02% | 1,326,640 |
| 2014-05-26 | 2014-05-22 | 1.610 | 816,000 | +20,000 | 0.02% | 1,313,760 |
| 2014-05-23 | 2014-05-21 | 1.630 | 796,000 | +32,000 | 0.02% | 1,297,480 |
| 2014-05-22 | 2014-05-20 | 1.580 | 764,000 | +20,000 | 0.02% | 1,207,120 |
| 2014-05-21 | 2014-05-19 | 1.590 | 744,000 | -20,000 | 0.02% | 1,182,960 |
| 2014-05-15 | 2014-05-13 | 1.510 | 764,000 | +4,000 | 0.02% | 1,153,640 |
| 2014-05-14 | 2014-05-12 | 1.480 | 760,000 | -8,000 | 0.02% | 1,124,800 |
| 2014-05-13 | 2014-05-09 | 1.470 | 768,000 | +8,000 | 0.02% | 1,128,960 |
| 2014-05-12 | 2014-05-08 | 1.550 | 760,000 | +20,000 | 0.02% | 1,178,000 |
| 2014-04-24 | 2014-04-22 | 1.830 | 740,000 | -80,000 | 0.02% | 1,354,200 |
| 2014-04-23 | 2014-04-17 | 1.800 | 820,000 | +32,000 | 0.02% | 1,476,000 |
| 2014-04-17 | 2014-04-15 | 1.780 | 788,000 | +4,000 | 0.02% | 1,402,640 |
| 2014-04-16 | 2014-04-14 | 1.810 | 784,000 | +4,000 | 0.02% | 1,419,040 |
| 2014-04-15 | 2014-04-11 | 1.860 | 780,000 | -8,000 | 0.02% | 1,450,800 |
| 2014-04-10 | 2014-04-08 | 1.800 | 788,000 | -40,000 | 0.02% | 1,418,400 |
| 2014-04-08 | 2014-04-04 | 1.890 | 828,000 | -24,000 | 0.02% | 1,564,920 |
| 2014-04-07 | 2014-04-03 | 1.880 | 852,000 | -28,000 | 0.02% | 1,601,760 |
| 2014-04-04 | 2014-04-02 | 1.930 | 880,000 | +52,000 | 0.02% | 1,698,400 |
| 2014-04-03 | 2014-04-01 | 1.940 | 828,000 | +8,000 | 0.02% | 1,606,320 |
| 2014-04-02 | 2014-03-31 | 1.760 | 820,000 | -12,000 | 0.02% | 1,443,200 |
| 2014-04-01 | 2014-03-28 | 1.590 | 832,000 | +8,000 | 0.02% | 1,322,880 |
| 2014-03-31 | 2014-03-27 | 1.650 | 824,000 | +12,000 | 0.02% | 1,359,600 |
| 2014-03-28 | 2014-03-26 | 1.830 | 812,000 | -24,000 | 0.02% | 1,485,960 |
| 2014-03-27 | 2014-03-25 | 1.790 | 836,000 | -128,000 | 0.02% | 1,496,440 |
| 2014-03-26 | 2014-03-24 | 1.870 | 964,000 | +84,000 | 0.02% | 1,802,680 |
| 2014-03-25 | 2014-03-21 | 2.030 | 880,000 | +52,000 | 0.02% | 1,786,400 |
| 2014-03-21 | 2014-03-19 | 1.890 | 828,000 | -16,000 | 0.02% | 1,564,920 |
| 2014-03-20 | 2014-03-18 | 1.840 | 844,000 | -68,000 | 0.02% | 1,552,960 |
| 2014-03-19 | 2014-03-17 | 1.890 | 912,000 | -20,000 | 0.02% | 1,723,680 |
| 2014-03-18 | 2014-03-14 | 1.920 | 932,000 | +152,000 | 0.02% | 1,789,440 |
| 2014-03-17 | 2014-03-13 | 2.040 | 780,000 | +8,000 | 0.02% | 1,591,200 |
| 2014-03-14 | 2014-03-12 | 2.030 | 772,000 | +16,000 | 0.02% | 1,567,160 |
| 2014-03-13 | 2014-03-11 | 2.080 | 756,000 | +52,000 | 0.02% | 1,572,480 |
| 2014-03-12 | 2014-03-10 | 2.130 | 704,000 | -8,000 | 0.02% | 1,499,520 |
| 2014-03-11 | 2014-03-07 | 2.180 | 712,000 | -40,000 | 0.02% | 1,552,160 |
| 2014-03-10 | 2014-03-06 | 2.180 | 752,000 | -4,000 | 0.02% | 1,639,360 |
| 2014-03-07 | 2014-03-05 | 2.110 | 756,000 | +64,000 | 0.02% | 1,595,160 |
| 2014-03-06 | 2014-03-04 | 1.980 | 692,000 | +8,000 | 0.02% | 1,370,160 |
| 2014-03-05 | 2014-03-03 | 1.960 | 684,000 | +24,000 | 0.02% | 1,340,640 |
| 2014-03-04 | 2014-02-28 | 1.940 | 660,000 | -16,000 | 0.02% | 1,280,400 |
| 2014-03-03 | 2014-02-27 | 1.700 | 676,000 | -16,000 | 0.02% | 1,149,200 |
| 2014-02-27 | 2014-02-25 | 1.570 | 692,000 | -84,000 | 0.02% | 1,086,440 |
| 2014-02-25 | 2014-02-21 | 1.590 | 776,000 | -12,000 | 0.02% | 1,233,840 |
| 2014-02-24 | 2014-02-20 | 1.510 | 788,000 | -20,000 | 0.02% | 1,189,880 |
| 2014-02-21 | 2014-02-19 | 1.500 | 808,000 | +24,000 | 0.02% | 1,212,000 |
| 2014-02-19 | 2014-02-17 | 1.420 | 784,000 | -36,000 | 0.02% | 1,113,280 |
| 2014-02-17 | 2014-02-13 | 1.290 | 820,000 | -24,000 | 0.02% | 1,057,800 |
| 2014-02-14 | 2014-02-12 | 1.300 | 844,000 | -28,000 | 0.02% | 1,097,200 |
| 2014-02-13 | 2014-02-11 | 1.310 | 872,000 | -20,000 | 0.02% | 1,142,320 |
| 2014-02-12 | 2014-02-10 | 1.240 | 892,000 | +12,000 | 0.02% | 1,106,080 |
| 2014-02-11 | 2014-02-07 | 1.230 | 880,000 | +44,000 | 0.02% | 1,082,400 |
| 2014-02-10 | 2014-02-06 | 1.280 | 836,000 | -28,000 | 0.02% | 1,070,080 |
| 2014-02-07 | 2014-02-05 | 1.270 | 864,000 | +44,000 | 0.02% | 1,097,280 |
| 2014-02-05 | 2014-01-30 | 1.310 | 820,000 | -148,000 | 0.02% | 1,074,200 |
| 2014-02-04 | 2014-01-28 | 1.230 | 968,000 | -72,000 | 0.02% | 1,190,640 |
| 2014-01-29 | 2014-01-27 | 1.150 | 1,040,000 | +64,000 | 0.02% | 1,196,000 |
| 2014-01-28 | 2014-01-24 | 1.190 | 976,000 | -80,000 | 0.02% | 1,161,440 |
| 2014-01-27 | 2014-01-23 | 1.280 | 1,056,000 | +28,000 | 0.02% | 1,351,680 |
| 2014-01-24 | 2014-01-22 | 1.320 | 1,028,000 | -80,000 | 0.02% | 1,356,960 |
| 2014-01-23 | 2014-01-21 | 1.310 | 1,108,000 | +12,000 | 0.03% | 1,451,480 |
| 2014-01-22 | 2014-01-20 | 1.390 | 1,096,000 | -104,000 | 0.03% | 1,523,440 |
| 2014-01-21 | 2014-01-17 | 1.380 | 1,200,000 | +56,000 | 0.03% | 1,656,000 |
| 2014-01-20 | 2014-01-16 | 1.260 | 1,144,000 | +112,000 | 0.03% | 1,441,440 |
| 2014-01-17 | 2014-01-15 | 1.210 | 1,032,000 | +36,000 | 0.02% | 1,248,720 |
| 2014-01-16 | 2014-01-14 | 1.080 | 996,000 | +92,000 | 0.02% | 1,075,680 |
| 2014-01-15 | 2014-01-13 | 1.100 | 904,000 | -312,000 | 0.02% | 994,400 |
| 2014-01-14 | 2014-01-10 | 1.170 | 1,216,000 | +80,000 | 0.03% | 1,422,720 |
| 2014-01-13 | 2014-01-09 | 1.180 | 1,136,000 | -40,000 | 0.03% | 1,340,480 |
| 2014-01-09 | 2014-01-07 | 1.180 | 1,176,000 | -84,000 | 0.03% | 1,387,680 |
| 2014-01-08 | 2014-01-06 | 1.200 | 1,260,000 | -72,000 | 0.03% | 1,512,000 |
| 2014-01-07 | 2014-01-03 | 1.200 | 1,332,000 | -36,000 | 0.03% | 1,598,400 |
| 2014-01-06 | 2014-01-02 | 1.190 | 1,368,000 | +52,000 | 0.03% | 1,627,920 |
| 2014-01-03 | 2013-12-31 | 1.180 | 1,316,000 | -308,000 | 0.03% | 1,552,880 |
| 2014-01-02 | 2013-12-27 | 1.170 | 1,624,000 | -364,000 | 0.04% | 1,900,080 |
| 2013-12-30 | 2013-12-24 | 1.200 | 1,988,000 | -88,000 | 0.05% | 2,385,600 |
| 2013-12-27 | 2013-12-20 | 1.120 | 2,076,000 | +880,000 | 0.05% | 2,325,120 |
| 2013-12-23 | 2013-12-19 | 1.110 | 1,196,000 | -844,000 | 0.03% | 1,327,560 |
| 2013-12-20 | 2013-12-18 | 1.150 | 2,040,000 | +8,000 | 0.05% | 2,346,000 |
| 2013-12-19 | 2013-12-17 | 1.190 | 2,032,000 | +316,000 | 0.05% | 2,418,080 |
| 2013-12-18 | 2013-12-16 | 1.120 | 1,716,000 | +320,000 | 0.04% | 1,921,920 |
| 2013-12-17 | 2013-12-13 | 1.030 | 1,396,000 | +56,000 | 0.03% | 1,437,880 |
| 2013-12-16 | 2013-12-12 | 0.990 | 1,340,000 | -52,000 | 0.03% | 1,326,600 |
| 2013-12-13 | 2013-12-11 | 0.970 | 1,392,000 | +100,000 | 0.03% | 1,350,240 |
| 2013-12-12 | 2013-12-10 | 0.980 | 1,292,000 | -196,000 | 0.03% | 1,266,160 |
| 2013-12-11 | 2013-12-09 | 0.960 | 1,488,000 | -36,000 | 0.03% | 1,428,480 |
| 2013-12-10 | 2013-12-06 | 0.920 | 1,524,000 | -168,000 | 0.04% | 1,402,080 |
| 2013-12-09 | 2013-12-05 | 0.950 | 1,692,000 | +20,000 | 0.04% | 1,607,400 |
| 2013-12-06 | 2013-12-04 | 0.980 | 1,672,000 | +192,000 | 0.04% | 1,638,560 |
| 2013-12-05 | 2013-12-03 | 0.990 | 1,480,000 | +80,000 | 0.03% | 1,465,200 |
| 2013-12-03 | 2013-11-29 | 0.880 | 1,400,000 | -92,000 | 0.03% | 1,232,000 |
| 2013-12-02 | 2013-11-28 | 0.860 | 1,492,000 | +80,000 | 0.03% | 1,283,120 |
| 2013-11-29 | 2013-11-27 | 0.900 | 1,412,000 | -248,000 | 0.03% | 1,270,800 |
| 2013-11-21 | 2013-11-19 | 0.810 | 1,660,000 | +28,000 | 0.04% | 1,344,600 |
| 2013-11-20 | 2013-11-18 | 0.830 | 1,632,000 | +20,000 | 0.04% | 1,354,560 |
| 2013-11-18 | 2013-11-14 | 0.810 | 1,612,000 | +40,000 | 0.04% | 1,305,720 |
| 2013-11-13 | 2013-11-11 | 0.820 | 1,572,000 | +560,000 | 0.04% | 1,289,040 |
| 2013-11-12 | 2013-11-08 | 0.760 | 1,012,000 | -48,000 | 0.02% | 769,120 |
| 2013-11-11 | 2013-11-07 | 0.790 | 1,060,000 | -136,000 | 0.02% | 837,400 |
| 2013-11-08 | 2013-11-06 | 0.810 | 1,196,000 | -16,000 | 0.03% | 968,760 |
| 2013-11-07 | 2013-11-05 | 0.770 | 1,212,000 | +4,000 | 0.03% | 933,240 |
| 2013-11-01 | 2013-10-30 | 0.730 | 1,208,000 | -16,000 | 0.03% | 881,840 |
| 2013-10-30 | 2013-10-28 | 0.740 | 1,224,000 | +20,000 | 0.03% | 905,760 |
| 2013-10-28 | 2013-10-24 | 0.730 | 1,204,000 | +16,000 | 0.03% | 878,920 |
| 2013-10-25 | 2013-10-23 | 0.770 | 1,188,000 | -60,000 | 0.03% | 914,760 |
| 2013-10-24 | 2013-10-22 | 0.770 | 1,248,000 | -20,000 | 0.03% | 960,960 |
| 2013-10-23 | 2013-10-21 | 0.760 | 1,268,000 | +160,000 | 0.03% | 963,680 |
| 2013-10-22 | 2013-10-18 | 0.830 | 1,108,000 | -264,000 | 0.03% | 919,640 |
| 2013-10-21 | 2013-10-17 | 0.770 | 1,372,000 | +48,000 | 0.03% | 1,056,440 |
| 2013-10-17 | 2013-10-15 | 0.630 | 1,324,000 | +296,000 | 0.03% | 834,120 |
| 2013-10-15 | 2013-10-10 | 0.650 | 1,028,000 | +200,000 | 0.02% | 668,200 |
| 2013-10-09 | 2013-10-07 | 0.670 | 828,000 | -160,000 | 0.02% | 554,760 |
| 2013-10-08 | 2013-10-04 | 0.620 | 988,000 | +80,000 | 0.02% | 612,560 |
| 2013-10-07 | 2013-10-03 | 0.630 | 908,000 | -52,000 | 0.02% | 572,040 |
| 2013-10-03 | 2013-09-30 | 0.640 | 960,000 | +220,000 | 0.02% | 614,400 |
| 2013-09-30 | 2013-09-26 | 0.710 | 740,000 | -8,000 | 0.02% | 525,400 |
| 2013-09-27 | 2013-09-25 | 0.670 | 748,000 | -8,000 | 0.02% | 501,160 |
| 2013-09-26 | 2013-09-24 | 0.730 | 756,000 | +8,000 | 0.02% | 551,880 |
| 2013-09-24 | 2013-09-19 | 0.730 | 748,000 | +20,000 | 0.02% | 546,040 |
| 2013-09-17 | 2013-09-13 | 0.690 | 728,000 | -48,000 | 0.02% | 502,320 |
| 2013-09-13 | 2013-09-11 | 0.690 | 776,000 | -100,000 | 0.02% | 535,440 |
| 2013-09-12 | 2013-09-10 | 0.690 | 876,000 | +116,000 | 0.02% | 604,440 |
| 2013-09-11 | 2013-09-09 | 0.690 | 760,000 | -4,000 | 0.02% | 524,400 |
| 2013-09-10 | 2013-09-06 | 0.670 | 764,000 | -44,000 | 0.02% | 511,880 |
| 2013-09-06 | 2013-09-04 | 0.660 | 808,000 | +24,000 | 0.02% | 533,280 |
| 2013-09-04 | 2013-09-02 | 0.630 | 784,000 | -300,000 | 0.02% | 493,920 |
| 2013-09-03 | 2013-08-30 | 0.650 | 1,084,000 | +156,000 | 0.03% | 704,600 |
| 2013-08-29 | 2013-08-27 | 0.630 | 928,000 | +100,000 | 0.02% | 584,640 |
| 2013-08-26 | 2013-08-22 | 0.630 | 828,000 | -60,000 | 0.02% | 521,640 |
| 2013-08-23 | 2013-08-21 | 0.630 | 888,000 | +60,000 | 0.02% | 559,440 |
| 2013-08-22 | 2013-08-20 | 0.590 | 828,000 | -704,000 | 0.02% | 488,520 |
| 2013-08-21 | 2013-08-19 | 0.600 | 1,532,000 | +60,000 | 0.04% | 919,200 |
| 2013-08-16 | 2013-08-13 | 0.610 | 1,472,000 | +128,000 | 0.03% | 897,920 |
| 2013-08-15 | 2013-08-12 | 0.610 | 1,344,000 | -24,000 | 0.03% | 819,840 |
| 2013-08-09 | 2013-08-07 | 0.590 | 1,368,000 | -80,000 | 0.03% | 807,120 |
| 2013-08-08 | 2013-08-06 | 0.600 | 1,448,000 | -28,000 | 0.03% | 868,800 |
| 2013-08-07 | 2013-08-05 | 0.630 | 1,476,000 | +32,000 | 0.03% | 929,880 |
| 2013-08-06 | 2013-08-02 | 0.630 | 1,444,000 | -20,000 | 0.03% | 909,720 |
| 2013-08-02 | 2013-07-31 | 0.600 | 1,464,000 | -272,000 | 0.03% | 878,400 |
| 2013-08-01 | 2013-07-30 | 0.590 | 1,736,000 | -96,000 | 0.04% | 1,024,240 |
| 2013-07-30 | 2013-07-26 | 0.590 | 1,832,000 | -124,000 | 0.04% | 1,080,880 |
| 2013-07-29 | 2013-07-25 | 0.580 | 1,956,000 | -160,000 | 0.05% | 1,134,480 |
| 2013-07-26 | 2013-07-24 | 0.560 | 2,116,000 | -236,000 | 0.05% | 1,184,960 |
| 2013-07-25 | 2013-07-23 | 0.540 | 2,352,000 | +20,000 | 0.06% | 1,270,080 |
| 2013-07-23 | 2013-07-19 | 0.530 | 2,332,000 | +40,000 | 0.05% | 1,235,960 |
| 2013-07-22 | 2013-07-18 | 0.530 | 2,292,000 | -100,000 | 0.05% | 1,214,760 |
| 2013-07-19 | 2013-07-17 | 0.540 | 2,392,000 | +56,000 | 0.06% | 1,291,680 |
| 2013-07-17 | 2013-07-15 | 0.480 | 2,336,000 | +64,000 | 0.05% | 1,121,280 |
| 2013-07-16 | 2013-07-12 | 0.480 | 2,272,000 | -28,000 | 0.05% | 1,090,560 |
| 2013-07-15 | 2013-07-11 | 0.470 | 2,300,000 | +16,000 | 0.05% | 1,081,000 |
| 2013-07-09 | 2013-07-05 | 0.480 | 2,284,000 | +240,000 | 0.05% | 1,096,320 |
| 2013-07-04 | 2013-07-02 | 0.495 | 2,044,000 | +176,000 | 0.05% | 1,011,780 |
| 2013-07-03 | 2013-06-28 | 0.485 | 1,868,000 | +296,000 | 0.04% | 905,980 |
| 2013-07-02 | 2013-06-27 | 0.455 | 1,572,000 | -100,000 | 0.04% | 715,260 |
| 2013-06-26 | 2013-06-24 | 0.465 | 1,672,000 | +20,000 | 0.04% | 777,480 |
| 2013-06-24 | 2013-06-20 | 0.460 | 1,652,000 | -76,000 | 0.04% | 759,920 |
| 2013-06-20 | 2013-06-18 | 0.485 | 1,728,000 | -100,000 | 0.04% | 838,080 |
| 2013-06-19 | 2013-06-17 | 0.485 | 1,828,000 | -36,000 | 0.04% | 886,580 |
| 2013-06-18 | 2013-06-14 | 0.455 | 1,864,000 | +60,000 | 0.04% | 848,120 |
| 2013-06-17 | 2013-06-13 | 0.475 | 1,804,000 | -60,000 | 0.04% | 856,900 |
| 2013-06-14 | 2013-06-11 | 0.480 | 1,864,000 | +124,000 | 0.04% | 894,720 |
| 2013-06-10 | 2013-06-06 | 0.520 | 1,740,000 | -112,000 | 0.04% | 904,800 |
| 2013-06-06 | 2013-06-04 | 0.540 | 1,852,000 | +100,000 | 0.04% | 1,000,080 |
| 2013-06-05 | 2013-06-03 | 0.510 | 1,752,000 | -32,000 | 0.04% | 893,520 |
| 2013-06-04 | 2013-05-31 | 0.550 | 1,784,000 | +92,000 | 0.04% | 981,200 |
| 2013-06-03 | 2013-05-30 | 0.590 | 1,692,000 | +56,000 | 0.04% | 998,280 |
| 2013-05-31 | 2013-05-29 | 0.580 | 1,636,000 | +220,000 | 0.04% | 948,880 |
| 2013-05-30 | 2013-05-28 | 0.610 | 1,416,000 | +92,000 | 0.03% | 863,760 |
| 2013-05-29 | 2013-05-27 | 0.610 | 1,324,000 | +196,000 | 0.03% | 807,640 |
| 2013-05-28 | 2013-05-24 | 0.570 | 1,128,000 | +340,000 | 0.03% | 642,960 |
| 2013-05-27 | 2013-05-23 | 0.485 | 788,000 | -576,000 | 0.02% | 382,180 |
| 2013-05-24 | 2013-05-22 | 0.550 | 1,364,000 | -620,000 | 0.03% | 750,200 |
| 2013-05-23 | 2013-05-21 | 0.490 | 1,984,000 | -200,000 | 0.05% | 972,160 |
| 2013-05-22 | 2013-05-20 | 0.480 | 2,184,000 | -400,000 | 0.05% | 1,048,320 |
| 2013-05-20 | 2013-05-15 | 0.460 | 2,584,000 | +100,000 | 0.07% | 1,188,640 |
| 2013-05-15 | 2013-05-13 | 0.460 | 2,484,000 | -200,000 | 0.06% | 1,142,640 |
| 2013-05-14 | 2013-05-10 | 0.455 | 2,684,000 | -264,000 | 0.07% | 1,221,220 |
| 2013-05-13 | 2013-05-09 | 0.440 | 2,948,000 | +212,000 | 0.08% | 1,297,120 |
| 2013-05-10 | 2013-05-08 | 0.510 | 2,736,000 | -624,000 | 0.07% | 1,395,360 |
| 2013-05-09 | 2013-05-07 | 0.465 | 3,360,000 | -44,000 | 0.09% | 1,562,400 |
| 2013-05-07 | 2013-05-03 | 0.430 | 3,404,000 | +116,000 | 0.09% | 1,463,720 |
| 2013-04-29 | 2013-04-25 | 0.435 | 3,288,000 | -244,000 | 0.09% | 1,430,280 |
| 2013-01-30 | 2013-01-28 | 0.385 | 3,532,000 | +100,000 | 0.09% | 1,359,820 |
| 2013-01-23 | 2013-01-21 | 0.410 | 3,432,000 | -76,000 | 0.09% | 1,407,120 |
| 2013-01-22 | 2013-01-18 | 0.440 | 3,508,000 | +40,000 | 0.09% | 1,543,520 |
| 2013-01-11 | 2013-01-09 | 0.425 | 3,468,000 | +20,000 | 0.09% | 1,473,900 |
| 2013-01-10 | 2013-01-08 | 0.425 | 3,448,000 | -224,000 | 0.09% | 1,465,400 |
| 2013-01-04 | 2013-01-02 | 0.380 | 3,672,000 | -52,000 | 0.10% | 1,395,360 |
| 2013-01-03 | 2012-12-31 | 0.380 | 3,724,000 | +12,000 | 0.10% | 1,415,120 |
| 2012-12-06 | 2012-12-04 | 0.285 | 3,712,000 | -20,000 | 0.10% | 1,057,920 |
| 2012-12-05 | 2012-12-03 | 0.310 | 3,732,000 | -60,000 | 0.10% | 1,156,920 |
| 2012-08-13 | 2012-08-09 | 0.101 | 3,792,000 | -24,000 | 0.10% | 382,992 |
| 2012-08-10 | 2012-08-08 | 0.099 | 3,816,000 | +24,000 | 0.10% | 377,784 |
| 2012-07-23 | 2012-07-19 | 0.114 | 3,792,000 | -220,000 | 0.10% | 432,288 |
| 2012-07-20 | 2012-07-18 | 0.110 | 4,012,000 | -60,000 | 0.10% | 441,320 |
| 2012-07-19 | 2012-07-17 | 0.101 | 4,072,000 | +280,000 | 0.11% | 411,272 |
| 2012-07-12 | 2012-07-10 | 0.140 | 3,792,000 | +160,000 | 0.10% | 530,880 |
| 2012-02-08 | 2012-02-06 | 0.350 | 3,632,000 | -200,000 | 0.09% | 1,271,200 |
| 2011-11-30 | 2011-11-28 | 0.315 | 3,832,000 | +400,000 | 0.10% | 1,207,080 |
| 2011-11-17 | 2011-11-15 | 0.360 | 3,432,000 | +240,000 | 0.09% | 1,235,520 |
| 2011-11-16 | 2011-11-14 | 0.360 | 3,192,000 | +24,000 | 0.09% | 1,149,120 |
| 2011-10-31 | 2011-10-27 | 0.345 | 3,168,000 | +60,000 | 0.09% | 1,092,960 |
| 2011-10-26 | 2011-10-24 | 0.350 | 3,108,000 | -60,000 | 0.08% | 1,087,800 |
| 2011-10-21 | 2011-10-19 | 0.325 | 3,168,000 | +60,000 | 0.09% | 1,029,600 |
| 2011-10-20 | 2011-10-18 | 0.320 | 3,108,000 | +400,000 | 0.08% | 994,560 |
| 2011-10-11 | 2011-10-07 | 0.310 | 2,708,000 | +124,000 | 0.07% | 839,480 |
| 2011-10-10 | 2011-10-06 | 0.345 | 2,584,000 | -36,000 | 0.07% | 891,480 |
| 2011-10-06 | 2011-10-03 | 0.320 | 2,620,000 | +36,000 | 0.07% | 838,400 |
| 2011-08-18 | 2011-08-16 | 0.400 | 2,584,000 | +60,000 | 0.07% | 1,033,600 |
| 2011-06-28 | 2011-06-24 | 0.460 | 2,524,000 | -72,000 | 0.07% | 1,161,040 |
| 2011-06-27 | 2011-06-23 | 0.470 | 2,596,000 | +72,000 | 0.07% | 1,220,120 |
| 2011-05-26 | 2011-05-24 | 0.450 | 2,524,000 | -36,000 | 0.07% | 1,135,800 |
| 2011-05-25 | 2011-05-23 | 0.485 | 2,560,000 | +720,000 | 0.07% | 1,241,600 |
| 2011-05-24 | 2011-05-20 | 0.495 | 1,840,000 | +60,000 | 0.05% | 910,800 |
| 2011-05-23 | 2011-05-19 | 0.465 | 1,780,000 | -112,000 | 0.05% | 827,700 |
| 2011-05-20 | 2011-05-18 | 0.465 | 1,892,000 | +56,000 | 0.05% | 879,780 |
| 2011-05-13 | 2011-05-11 | 0.410 | 1,836,000 | +900,000 | 0.05% | 752,760 |
| 2011-05-11 | 2011-05-06 | 0.400 | 936,000 | +40,000 | 0.03% | 374,400 |
| 2011-05-09 | 2011-05-05 | 0.400 | 896,000 | +36,000 | 0.02% | 358,400 |
| 2011-05-05 | 2011-05-03 | 0.370 | 860,000 | -60,000 | 0.02% | 318,200 |
| 2011-04-19 | 2011-04-15 | 0.275 | 920,000 | +200,000 | 0.02% | 253,000 |
| 2011-04-11 | 2011-04-07 | 0.300 | 720,000 | +100,000 | 0.02% | 216,000 |
| 2011-04-07 | 2011-04-04 | 0.315 | 620,000 | +60,000 | 0.02% | 195,300 |
| 2011-03-25 | 2011-03-23 | 0.330 | 560,000 | -100,000 | 0.02% | 184,800 |
| 2011-03-24 | 2011-03-22 | 0.335 | 660,000 | +80,000 | 0.02% | 221,100 |
| 2011-03-23 | 2011-03-21 | 0.330 | 580,000 | -12,000 | 0.02% | 191,400 |
| 2011-03-21 | 2011-03-17 | 0.315 | 592,000 | +12,000 | 0.02% | 186,480 |
| 2011-03-17 | 2011-03-15 | 0.325 | 580,000 | -44,000 | 0.02% | 188,500 |
| 2011-03-16 | 2011-03-14 | 0.330 | 624,000 | -200,000 | 0.02% | 205,920 |
| 2011-03-15 | 2011-03-11 | 0.315 | 824,000 | +200,000 | 0.02% | 259,560 |
| 2011-03-11 | 2011-03-09 | 0.300 | 624,000 | +24,000 | 0.02% | 187,200 |
| 2011-02-24 | 2011-02-22 | 0.285 | 600,000 | +100,000 | 0.02% | 171,000 |
| 2011-02-14 | 2011-02-10 | 0.290 | 500,000 | +100,000 | 0.01% | 145,000 |
| 2011-02-07 | 2011-01-31 | 0.300 | 400,000 | +100,000 | 0.01% | 120,000 |
| 2010-12-22 | 2010-12-20 | 0.335 | 300,000 | -8,000 | 0.01% | 100,500 |
| 2010-12-17 | 2010-12-15 | 0.300 | 308,000 | +8,000 | 0.01% | 92,400 |
| 2010-11-22 | 2010-11-18 | 0.330 | 300,000 | +20,000 | 0.01% | 99,000 |
| 2010-11-10 | 2010-11-08 | 0.410 | 280,000 | +40,000 | 0.01% | 114,800 |
| 2010-10-27 | 2010-10-25 | 0.410 | 240,000 | -68,000 | 0.01% | 98,400 |
| 2010-10-15 | 2010-10-13 | 0.380 | 308,000 | +68,000 | 0.01% | 117,040 |
| 2010-10-14 | 2010-10-12 | 0.410 | 240,000 | -168,000 | 0.01% | 98,400 |
| 2010-10-13 | 2010-10-11 | 0.455 | 408,000 | -88,000 | 0.01% | 185,640 |
| 2010-10-12 | 2010-10-08 | 0.475 | 496,000 | +68,000 | 0.01% | 235,600 |
| 2010-10-11 | 2010-10-07 | 0.475 | 428,000 | -156,000 | 0.01% | 203,300 |
| 2010-10-08 | 2010-10-06 | 0.455 | 584,000 | +40,000 | 0.02% | 265,720 |
| 2010-09-29 | 2010-09-27 | 0.340 | 544,000 | +168,000 | 0.01% | 184,960 |
| 2010-09-27 | 2010-09-22 | 0.320 | 376,000 | -108,000 | 0.01% | 120,320 |
| 2010-09-24 | 2010-09-21 | 0.335 | 484,000 | +108,000 | 0.01% | 162,140 |
| 2010-09-15 | 2010-09-13 | 0.350 | 376,000 | -28,000 | 0.01% | 131,600 |
| 2010-09-14 | 2010-09-10 | 0.355 | 404,000 | +116,000 | 0.01% | 143,420 |
| 2010-09-13 | 2010-09-09 | 0.345 | 288,000 | -16,000 | 0.01% | 99,360 |
| 2010-09-10 | 2010-09-08 | 0.345 | 304,000 | -64,000 | 0.01% | 104,880 |
| 2010-09-08 | 2010-09-06 | 0.345 | 368,000 | -48,000 | 0.01% | 126,960 |
| 2010-09-06 | 2010-09-02 | 0.295 | 416,000 | +180,000 | 0.01% | 122,720 |
| 2010-08-25 | 2010-08-23 | 0.229 | 236,000 | -16,000 | 0.01% | 54,044 |
| 2010-08-06 | 2010-08-04 | 0.315 | 252,000 | -12,000 | 0.01% | 79,380 |
| 2010-08-05 | 2010-08-03 | 0.300 | 264,000 | -68,000 | 0.01% | 79,200 |
| 2010-07-13 | 2010-07-09 | 0.300 | 332,000 | +100,000 | 0.01% | 99,600 |
| 2010-06-02 | 2010-05-31 | 0.325 | 232,000 | -20,000 | 0.01% | 75,400 |
| 2010-06-01 | 2010-05-28 | 0.325 | 252,000 | -16,000 | 0.01% | 81,900 |
| 2010-05-31 | 2010-05-27 | 0.325 | 268,000 | -12,000 | 0.01% | 87,100 |
| 2010-05-27 | 2010-05-25 | 0.325 | 280,000 | -56,000 | 0.01% | 91,000 |
| 2010-05-25 | 2010-05-20 | 0.330 | 336,000 | -56,000 | 0.01% | 110,880 |
| 2010-05-20 | 2010-05-18 | 0.360 | 392,000 | -12,000 | 0.01% | 141,120 |
| 2010-05-18 | 2010-05-14 | 0.370 | 404,000 | -100,000 | 0.01% | 149,480 |
| 2010-05-11 | 2010-05-07 | 0.365 | 504,000 | -72,000 | 0.01% | 183,960 |
| 2010-05-10 | 2010-05-06 | 0.330 | 576,000 | -88,000 | 0.02% | 190,080 |
| 2010-05-07 | 2010-05-05 | 0.320 | 664,000 | +204,000 | 0.02% | 212,480 |
| 2010-05-05 | 2010-05-03 | 0.355 | 460,000 | +116,000 | 0.01% | 163,300 |
| 2010-05-03 | 2010-04-29 | 0.390 | 344,000 | +24,000 | 0.01% | 134,160 |
| 2010-04-30 | 2010-04-28 | 0.405 | 320,000 | +56,000 | 0.01% | 129,600 |
| 2010-04-23 | 2010-04-21 | 0.350 | 264,000 | +68,000 | 0.01% | 92,400 |
| 2010-04-22 | 2010-04-20 | 0.340 | 196,000 | +100,000 | 0.01% | 66,640 |
| 2009-10-08 | 2009-10-06 | 0.390 | 96,000 | -16,000 | 0.00% | 37,440 |
| 2009-10-07 | 2009-10-05 | 0.390 | 112,000 | -12,000 | 0.00% | 43,680 |
| 2009-09-14 | 2009-09-10 | 0.420 | 124,000 | +28,000 | 0.00% | 52,080 |
| 2009-07-28 | 2009-07-24 | 0.400 | 96,000 | -40,000 | 0.00% | 38,400 |
| 2009-07-27 | 2009-07-23 | 0.405 | 136,000 | +40,000 | 0.00% | 55,080 |
| 2009-01-20 | 2009-01-16 | 0.095 | 96,000 | -48,000 | 0.00% | 9,120 |
| 2009-01-16 | 2009-01-14 | 0.094 | 144,000 | +48,000 | 0.00% | 13,536 |
| 2008-09-16 | 2008-09-11 | 0.560 | 96,000 | +48,000 | 0.00% | 53,760 |
| 2008-09-10 | 2008-09-08 | 0.550 | 48,000 | +28,000 | 0.00% | 26,400 |
| 2008-05-13 | 2008-05-08 | 0.890 | 20,000 | -52,000 | 0.00% | 17,800 |
| 2008-05-09 | 2008-05-07 | 0.860 | 72,000 | +52,000 | 0.00% | 61,920 |
| 2008-03-26 | 2008-03-20 | 0.560 | 20,000 | -136,000 | 0.00% | 11,200 |
| 2008-03-25 | 2008-03-19 | 0.630 | 156,000 | +76,000 | 0.00% | 98,280 |
| 2008-03-13 | 2008-03-11 | 0.800 | 80,000 | +60,000 | 0.00% | 64,000 |
| 2008-03-12 | 2008-03-10 | 0.810 | 20,000 | -48,000 | 0.00% | 16,200 |
| 2008-02-29 | 2008-02-27 | 0.900 | 68,000 | -16,000 | 0.00% | 61,200 |
| 2008-02-27 | 2008-02-25 | 0.890 | 84,000 | +64,000 | 0.00% | 74,760 |
| 2008-02-18 | 2008-02-14 | 0.900 | 20,000 | -252,000 | 0.00% | 18,000 |
| 2008-01-31 | 2008-01-29 | 0.950 | 272,000 | -260,000 | 0.01% | 258,400 |
| 2007-12-04 | 2007-11-30 | 0.840 | 532,000 | -220,000 | 0.01% | 446,880 |
| 2007-12-03 | 2007-11-29 | 0.830 | 752,000 | -400,000 | 0.02% | 624,160 |
| 2007-11-20 | 2007-11-16 | 0.970 | 1,152,000 | -20,000 | 0.03% | 1,117,440 |
| 2007-11-14 | 2007-11-12 | 0.990 | 1,172,000 | +24,000 | 0.03% | 1,160,280 |
| 2007-11-07 | 2007-11-05 | 1.100 | 1,148,000 | -124,000 | 0.03% | 1,262,800 |
| 2007-11-01 | 2007-10-30 | 1.270 | 1,272,000 | +128,000 | 0.04% | 1,615,440 |
| 2007-10-31 | 2007-10-29 | 1.270 | 1,144,000 | +176,000 | 0.03% | 1,452,880 |
| 2007-10-30 | 2007-10-26 | 1.250 | 968,000 | +68,000 | 0.03% | 1,210,000 |
| 2007-10-29 | 2007-10-25 | 1.180 | 900,000 | +8,000 | 0.03% | 1,062,000 |
| 2007-10-26 | 2007-10-24 | 1.210 | 892,000 | -200,000 | 0.02% | 1,079,320 |
| 2007-10-24 | 2007-10-22 | 1.080 | 1,092,000 | +528,000 | 0.03% | 1,179,360 |
| 2007-10-23 | 2007-10-18 | 1.130 | 564,000 | +368,000 | 0.02% | 637,320 |
| 2007-10-22 | 2007-10-17 | 1.030 | 196,000 | +172,000 | 0.01% | 201,880 |
| 2007-10-16 | 2007-10-12 | 1.110 | 24,000 | -40,000 | 0.00% | 26,640 |
| 2007-10-15 | 2007-10-11 | 1.120 | 64,000 | -120,000 | 0.00% | 71,680 |
| 2007-10-12 | 2007-10-10 | 1.170 | 184,000 | -352,000 | 0.01% | 215,280 |
| 2007-10-11 | 2007-10-09 | 1.140 | 536,000 | +24,000 | 0.01% | 611,040 |
| 2007-10-10 | 2007-10-08 | 1.160 | 512,000 | -52,000 | 0.01% | 593,920 |
| 2007-10-09 | 2007-10-05 | 1.060 | 564,000 | +56,000 | 0.02% | 597,840 |
| 2007-10-08 | 2007-10-04 | 1.030 | 508,000 | +400,000 | 0.01% | 523,240 |
| 2007-10-04 | 2007-10-02 | 1.030 | 108,000 | -848,000 | 0.00% | 111,240 |
| 2007-09-19 | 2007-09-17 | 1.220 | 956,000 | -220,000 | 0.03% | 1,166,320 |
| 2007-09-18 | 2007-09-14 | 1.280 | 1,176,000 | -4,000 | 0.03% | 1,505,280 |
| 2007-08-31 | 2007-08-29 | 0.980 | 1,180,000 | -40,000 | 0.03% | 1,156,400 |
| 2007-08-30 | 2007-08-28 | 1.080 | 1,220,000 | +32,000 | 0.03% | 1,317,600 |
| 2007-08-28 | 2007-08-24 | 0.890 | 1,188,000 | +88,000 | 0.03% | 1,057,320 |
| 2007-08-27 | 2007-08-23 | 0.920 | 1,100,000 | +804,000 | 0.03% | 1,012,000 |
| 2007-08-23 | 2007-08-21 | 0.890 | 296,000 | +268,000 | 0.01% | 263,440 |
| 2007-08-02 | 2007-07-31 | 1.560 | 28,000 | -1,432,000 | 0.00% | 43,680 |
| 2007-07-30 | 2007-07-26 | 1.690 | 1,460,000 | -24,000 | 0.04% | 2,467,400 |
| 2007-07-27 | 2007-07-25 | 1.700 | 1,484,000 | -312,000 | 0.04% | 2,522,800 |
| 2007-07-26 | 2007-07-24 | 1.700 | 1,796,000 | -112,000 | 0.05% | 3,053,200 |
| 2007-07-19 | 2007-07-17 | 1.650 | 1,908,000 | +20,000 | 0.05% | 3,148,200 |
| 2007-07-18 | 2007-07-16 | 1.700 | 1,888,000 | +40,000 | 0.05% | 3,209,600 |
| 2007-07-16 | 2007-07-12 | 1.700 | 1,848,000 | -8,000 | 0.05% | 3,141,600 |
| 2007-07-12 | 2007-07-10 | 1.770 | 1,856,000 | -160,000 | 0.05% | 3,285,120 |
| 2007-07-05 | 2007-07-03 | 1.800 | 2,016,000 | +8,000 | 0.06% | 3,628,800 |
| 2007-07-04 | 2007-06-29 | 1.760 | 2,008,000 | -20,000 | 0.06% | 3,534,080 |
| 2007-06-27 | 2007-06-25 | 1.650 | 2,028,000 | -4,000 | 0.07% | 3,346,200 |
| 2007-06-26 | 2007-06-22 | 1.680 | 2,032,000 | 0.07% | 3,413,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy