History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 19,269,622 | +0 | 0.17% | 4,162,238 |
| 2025-10-13 | 2025-10-09 | 0.219 | 19,269,622 | +0 | 0.17% | 4,220,047 |
| 2025-10-10 | 2025-10-08 | 0.216 | 19,269,622 | +200,000 | 0.17% | 4,162,238 |
| 2025-10-08 | 2025-10-03 | 0.233 | 19,069,622 | -104,000 | 0.16% | 4,443,222 |
| 2025-10-03 | 2025-09-30 | 0.222 | 19,173,622 | -832,000 | 0.16% | 4,256,544 |
| 2025-10-02 | 2025-09-29 | 0.208 | 20,005,622 | +300,000 | 0.17% | 4,161,169 |
| 2025-09-26 | 2025-09-24 | 0.221 | 19,705,622 | +380,000 | 0.17% | 4,354,942 |
| 2025-09-25 | 2025-09-23 | 0.229 | 19,325,622 | +936,000 | 0.17% | 4,425,567 |
| 2025-09-24 | 2025-09-22 | 0.243 | 18,389,622 | -16,000 | 0.16% | 4,468,678 |
| 2025-09-23 | 2025-09-19 | 0.249 | 18,405,622 | -200,000 | 0.16% | 4,583,000 |
| 2025-09-17 | 2025-09-15 | 0.242 | 18,605,622 | +200,000 | 0.16% | 4,502,561 |
| 2025-09-15 | 2025-09-11 | 0.242 | 18,405,622 | -200,000 | 0.16% | 4,454,161 |
| 2025-09-12 | 2025-09-10 | 0.241 | 18,605,622 | -360,000 | 0.16% | 4,483,955 |
| 2025-09-11 | 2025-09-09 | 0.233 | 18,965,622 | +548,000 | 0.16% | 4,418,990 |
| 2025-09-10 | 2025-09-08 | 0.242 | 18,417,622 | -300,000 | 0.16% | 4,457,065 |
| 2025-09-09 | 2025-09-05 | 0.230 | 18,717,622 | +412,000 | 0.16% | 4,305,053 |
| 2025-09-05 | 2025-09-03 | 0.238 | 18,305,622 | +400,000 | 0.16% | 4,356,738 |
| 2025-09-04 | 2025-09-02 | 0.250 | 17,905,622 | +436,000 | 0.15% | 4,476,406 |
| 2025-08-29 | 2025-08-27 | 0.242 | 17,469,622 | +364,000 | 0.15% | 4,227,649 |
| 2025-08-27 | 2025-08-25 | 0.249 | 17,105,622 | -300,000 | 0.15% | 4,259,300 |
| 2025-08-26 | 2025-08-22 | 0.246 | 17,405,622 | +200,000 | 0.15% | 4,281,783 |
| 2025-08-25 | 2025-08-21 | 0.250 | 17,205,622 | +200,000 | 0.15% | 4,301,406 |
| 2025-08-22 | 2025-08-20 | 0.260 | 17,005,622 | +200,000 | 0.15% | 4,421,462 |
| 2025-08-13 | 2025-08-11 | 0.265 | 16,805,622 | +300,000 | 0.14% | 4,453,490 |
| 2025-08-12 | 2025-08-08 | 0.260 | 16,505,622 | +472,000 | 0.14% | 4,291,462 |
| 2025-08-11 | 2025-08-07 | 0.280 | 16,033,622 | +200,000 | 0.14% | 4,489,414 |
| 2025-08-08 | 2025-08-06 | 0.285 | 15,833,622 | -200,000 | 0.14% | 4,512,582 |
| 2025-08-07 | 2025-08-05 | 0.295 | 16,033,622 | -200,000 | 0.14% | 4,729,918 |
| 2025-08-06 | 2025-08-04 | 0.295 | 16,233,622 | -100,000 | 0.14% | 4,788,918 |
| 2025-08-01 | 2025-07-30 | 0.270 | 16,333,622 | +184,000 | 0.14% | 4,410,078 |
| 2025-07-30 | 2025-07-28 | 0.285 | 16,149,622 | -100,000 | 0.14% | 4,602,642 |
| 2025-07-29 | 2025-07-25 | 0.270 | 16,249,622 | -100,000 | 0.14% | 4,387,398 |
| 2025-07-25 | 2025-07-23 | 0.260 | 16,349,622 | -200,000 | 0.14% | 4,250,902 |
| 2025-07-23 | 2025-07-21 | 0.255 | 16,549,622 | -100,000 | 0.14% | 4,220,154 |
| 2025-07-22 | 2025-07-18 | 0.237 | 16,649,622 | -100,000 | 0.14% | 3,945,960 |
| 2025-07-21 | 2025-07-17 | 0.243 | 16,749,622 | -200,000 | 0.14% | 4,070,158 |
| 2025-07-17 | 2025-07-15 | 0.240 | 16,949,622 | -100,000 | 0.15% | 4,067,909 |
| 2025-07-16 | 2025-07-14 | 0.235 | 17,049,622 | +400,000 | 0.15% | 4,006,661 |
| 2025-07-15 | 2025-07-11 | 0.238 | 16,649,622 | -200,000 | 0.14% | 3,962,610 |
| 2025-07-14 | 2025-07-10 | 0.242 | 16,849,622 | -300,000 | 0.14% | 4,077,609 |
| 2025-07-11 | 2025-07-09 | 0.227 | 17,149,622 | -400,000 | 0.15% | 3,892,964 |
| 2025-07-10 | 2025-07-08 | 0.217 | 17,549,622 | -400,000 | 0.15% | 3,808,268 |
| 2025-07-09 | 2025-07-07 | 0.211 | 17,949,622 | -268,000 | 0.15% | 3,787,370 |
| 2025-07-07 | 2025-07-03 | 0.206 | 18,217,622 | +368,000 | 0.16% | 3,752,830 |
| 2025-06-30 | 2025-06-26 | 0.213 | 17,849,622 | -200,000 | 0.15% | 3,801,969 |
| 2025-06-25 | 2025-06-23 | 0.213 | 18,049,622 | -260,000 | 0.15% | 3,844,569 |
| 2025-06-19 | 2025-06-17 | 0.218 | 18,309,622 | -100,000 | 0.16% | 3,991,498 |
| 2025-06-18 | 2025-06-16 | 0.219 | 18,409,622 | -300,000 | 0.16% | 4,031,707 |
| 2025-06-16 | 2025-06-12 | 0.227 | 18,709,622 | -844,000 | 0.16% | 4,247,084 |
| 2025-06-13 | 2025-06-11 | 0.209 | 19,553,622 | -100,000 | 0.17% | 4,086,707 |
| 2025-06-12 | 2025-06-10 | 0.207 | 19,653,622 | -52,000 | 0.17% | 4,068,300 |
| 2025-06-05 | 2025-06-03 | 0.205 | 19,705,622 | -300,000 | 0.17% | 4,039,653 |
| 2025-06-04 | 2025-06-02 | 0.202 | 20,005,622 | -92,000 | 0.17% | 4,041,136 |
| 2025-06-03 | 2025-05-30 | 0.207 | 20,097,622 | -564,000 | 0.17% | 4,160,208 |
| 2025-06-02 | 2025-05-29 | 0.210 | 20,661,622 | -600,000 | 0.18% | 4,338,941 |
| 2025-05-30 | 2025-05-28 | 0.200 | 21,261,622 | -244,000 | 0.18% | 4,252,324 |
| 2025-05-29 | 2025-05-27 | 0.198 | 21,505,622 | -100,000 | 0.18% | 4,258,113 |
| 2025-05-28 | 2025-05-26 | 0.202 | 21,605,622 | -200,000 | 0.19% | 4,364,336 |
| 2025-05-23 | 2025-05-21 | 0.188 | 21,805,622 | +240,000 | 0.19% | 4,099,457 |
| 2025-05-22 | 2025-05-20 | 0.187 | 21,565,622 | +1,108,000 | 0.18% | 4,032,771 |
| 2025-05-19 | 2025-05-15 | 0.200 | 20,457,622 | +4,000 | 0.18% | 4,091,524 |
| 2025-05-09 | 2025-05-07 | 0.210 | 20,453,622 | -956,000 | 0.18% | 4,295,261 |
| 2025-05-08 | 2025-05-06 | 0.205 | 21,409,622 | -84,000 | 0.18% | 4,388,973 |
| 2025-05-06 | 2025-04-30 | 0.202 | 21,493,622 | -200,000 | 0.18% | 4,341,712 |
| 2025-05-02 | 2025-04-29 | 0.208 | 21,693,622 | -296,000 | 0.19% | 4,512,273 |
| 2025-04-30 | 2025-04-28 | 0.206 | 21,989,622 | -200,000 | 0.19% | 4,529,862 |
| 2025-04-16 | 2025-04-14 | 0.198 | 22,189,622 | +272,000 | 0.19% | 4,393,545 |
| 2025-04-07 | 2025-04-02 | 0.203 | 21,917,622 | -432,000 | 0.19% | 4,449,277 |
| 2025-04-03 | 2025-04-01 | 0.209 | 22,349,622 | -592,000 | 0.19% | 4,671,071 |
| 2025-04-02 | 2025-03-31 | 0.216 | 22,941,622 | -200,000 | 0.20% | 4,955,390 |
| 2025-04-01 | 2025-03-28 | 0.200 | 23,141,622 | -152,000 | 0.20% | 4,628,324 |
| 2025-03-28 | 2025-03-26 | 0.205 | 23,293,622 | -200,000 | 0.20% | 4,775,193 |
| 2025-03-26 | 2025-03-24 | 0.201 | 23,493,622 | -140,000 | 0.20% | 4,722,218 |
| 2025-03-25 | 2025-03-21 | 0.205 | 23,633,622 | -168,000 | 0.20% | 4,844,893 |
| 2025-03-20 | 2025-03-18 | 0.200 | 23,801,622 | +328,000 | 0.20% | 4,760,324 |
| 2025-03-19 | 2025-03-17 | 0.200 | 23,473,622 | +108,000 | 0.20% | 4,694,724 |
| 2025-03-18 | 2025-03-14 | 0.200 | 23,365,622 | -60,000 | 0.20% | 4,673,124 |
| 2025-03-14 | 2025-03-12 | 0.200 | 23,425,622 | +200,000 | 0.20% | 4,685,124 |
| 2025-03-11 | 2025-03-07 | 0.202 | 23,225,622 | +600,000 | 0.20% | 4,691,576 |
| 2025-03-06 | 2025-03-04 | 0.200 | 22,625,622 | -16,000 | 0.19% | 4,525,124 |
| 2025-03-03 | 2025-02-27 | 0.209 | 22,641,622 | -536,000 | 0.19% | 4,732,099 |
| 2025-02-28 | 2025-02-26 | 0.212 | 23,177,622 | -68,000 | 0.20% | 4,913,656 |
| 2025-02-24 | 2025-02-20 | 0.210 | 23,245,622 | -16,000 | 0.20% | 4,881,581 |
| 2025-02-21 | 2025-02-19 | 0.219 | 23,261,622 | -1,064,000 | 0.20% | 5,094,295 |
| 2025-02-19 | 2025-02-17 | 0.210 | 24,325,622 | -208,000 | 0.21% | 5,108,381 |
| 2025-02-18 | 2025-02-14 | 0.213 | 24,533,622 | -200,000 | 0.21% | 5,225,661 |
| 2025-02-17 | 2025-02-13 | 0.202 | 24,733,622 | -28,000 | 0.21% | 4,996,192 |
| 2025-02-03 | 2025-01-24 | 0.201 | 24,761,622 | -60,000 | 0.21% | 4,977,086 |
| 2025-01-10 | 2025-01-08 | 0.200 | 24,821,622 | +132,000 | 0.21% | 4,964,324 |
| 2025-01-07 | 2025-01-03 | 0.201 | 24,689,622 | +200,000 | 0.21% | 4,962,614 |
| 2025-01-06 | 2025-01-02 | 0.202 | 24,489,622 | +4,000 | 0.21% | 4,946,904 |
| 2025-01-02 | 2024-12-27 | 0.201 | 24,485,622 | -60,000 | 0.21% | 4,921,610 |
| 2024-12-30 | 2024-12-24 | 0.203 | 24,545,622 | -100,000 | 0.21% | 4,982,761 |
| 2024-12-20 | 2024-12-18 | 0.204 | 24,645,622 | -100,000 | 0.21% | 5,027,707 |
| 2024-12-13 | 2024-12-11 | 0.203 | 24,745,622 | -60,000 | 0.21% | 5,023,361 |
| 2024-12-12 | 2024-12-10 | 0.201 | 24,805,622 | +160,000 | 0.21% | 4,985,930 |
| 2024-12-10 | 2024-12-06 | 0.202 | 24,645,622 | +300,000 | 0.21% | 4,978,416 |
| 2024-12-09 | 2024-12-05 | 0.203 | 24,345,622 | +92,000 | 0.21% | 4,942,161 |
| 2024-12-06 | 2024-12-04 | 0.202 | 24,253,622 | +104,000 | 0.21% | 4,899,232 |
| 2024-12-02 | 2024-11-28 | 0.201 | 24,149,622 | +200,000 | 0.21% | 4,854,074 |
| 2024-11-29 | 2024-11-27 | 0.204 | 23,949,622 | +128,000 | 0.21% | 4,885,723 |
| 2024-11-28 | 2024-11-26 | 0.205 | 23,821,622 | +40,000 | 0.20% | 4,883,433 |
| 2024-11-27 | 2024-11-25 | 0.210 | 23,781,622 | +200,000 | 0.20% | 4,994,141 |
| 2024-11-25 | 2024-11-21 | 0.210 | 23,581,622 | -32,000 | 0.20% | 4,952,141 |
| 2024-11-22 | 2024-11-20 | 0.216 | 23,613,622 | -300,000 | 0.20% | 5,100,542 |
| 2024-11-15 | 2024-11-13 | 0.225 | 23,913,622 | -900,000 | 0.20% | 5,380,565 |
| 2024-11-14 | 2024-11-12 | 0.239 | 24,813,622 | -872,000 | 0.21% | 5,930,456 |
| 2024-11-11 | 2024-11-07 | 0.215 | 25,685,622 | -328,000 | 0.22% | 5,522,409 |
| 2024-11-08 | 2024-11-06 | 0.212 | 26,013,622 | -400,000 | 0.22% | 5,514,888 |
| 2024-11-07 | 2024-11-05 | 0.211 | 26,413,622 | -200,000 | 0.23% | 5,573,274 |
| 2024-10-23 | 2024-10-21 | 0.200 | 26,613,622 | +300,000 | 0.23% | 5,322,724 |
| 2024-10-17 | 2024-10-15 | 0.195 | 26,313,622 | +212,000 | 0.23% | 5,131,156 |
| 2024-10-16 | 2024-10-14 | 0.205 | 26,101,622 | +400,000 | 0.22% | 5,350,833 |
| 2024-10-15 | 2024-10-10 | 0.210 | 25,701,622 | -500,000 | 0.22% | 5,397,341 |
| 2024-10-14 | 2024-10-09 | 0.210 | 26,201,622 | +200,000 | 0.22% | 5,502,341 |
| 2024-10-10 | 2024-10-08 | 0.210 | 26,001,622 | +200,000 | 0.22% | 5,460,341 |
| 2024-10-08 | 2024-10-04 | 0.217 | 25,801,622 | +120,000 | 0.22% | 5,598,952 |
| 2024-10-07 | 2024-10-03 | 0.220 | 25,681,622 | -568,000 | 0.22% | 5,649,957 |
| 2024-10-04 | 2024-10-02 | 0.220 | 26,249,622 | -200,000 | 0.22% | 5,774,917 |
| 2024-10-03 | 2024-09-30 | 0.208 | 26,449,622 | +600,000 | 0.23% | 5,501,521 |
| 2024-09-27 | 2024-09-25 | 0.221 | 25,849,622 | -372,000 | 0.22% | 5,712,766 |
| 2024-09-26 | 2024-09-24 | 0.225 | 26,221,622 | -224,000 | 0.22% | 5,899,865 |
| 2024-09-24 | 2024-09-20 | 0.221 | 26,445,622 | -300,000 | 0.23% | 5,844,482 |
| 2024-09-23 | 2024-09-19 | 0.234 | 26,745,622 | -700,000 | 0.23% | 6,258,476 |
| 2024-09-20 | 2024-09-17 | 0.214 | 27,445,622 | -200,000 | 0.24% | 5,873,363 |
| 2024-09-19 | 2024-09-16 | 0.220 | 27,645,622 | -100,000 | 0.24% | 6,082,037 |
| 2024-09-17 | 2024-09-13 | 0.210 | 27,745,622 | -556,000 | 0.24% | 5,826,581 |
| 2024-09-16 | 2024-09-12 | 0.215 | 28,301,622 | -300,000 | 0.24% | 6,084,849 |
| 2024-09-13 | 2024-09-11 | 0.172 | 28,601,622 | +360,000 | 0.25% | 4,919,479 |
| 2024-07-19 | 2024-07-17 | 0.185 | 28,241,622 | -132,000 | 0.24% | 5,224,700 |
| 2024-07-16 | 2024-07-12 | 0.186 | 28,373,622 | -20,000 | 0.24% | 5,277,494 |
| 2024-07-10 | 2024-07-08 | 0.178 | 28,393,622 | +272,000 | 0.24% | 5,054,065 |
| 2024-07-03 | 2024-06-28 | 0.198 | 28,121,622 | +244,000 | 0.24% | 5,568,081 |
| 2024-06-19 | 2024-06-17 | 0.204 | 27,877,622 | -200,000 | 0.24% | 5,687,035 |
| 2024-06-12 | 2024-06-07 | 0.200 | 28,077,622 | -400,000 | 0.24% | 5,615,524 |
| 2024-06-07 | 2024-06-05 | 0.193 | 28,477,622 | -200,000 | 0.24% | 5,496,181 |
| 2024-06-06 | 2024-06-04 | 0.186 | 28,677,622 | +476,000 | 0.25% | 5,334,038 |
| 2024-06-05 | 2024-06-03 | 0.193 | 28,201,622 | +416,000 | 0.24% | 5,442,913 |
| 2024-05-24 | 2024-05-22 | 0.200 | 27,785,622 | +600,000 | 0.24% | 5,557,124 |
| 2024-05-21 | 2024-05-17 | 0.203 | 27,185,622 | +204,000 | 0.23% | 5,518,681 |
| 2024-05-16 | 2024-05-13 | 0.202 | 26,981,622 | +3,100,000 | 0.23% | 5,450,288 |
| 2024-05-10 | 2024-05-08 | 0.207 | 23,881,622 | +500,000 | 0.20% | 4,943,496 |
| 2024-05-09 | 2024-05-07 | 0.210 | 23,381,622 | +200,000 | 0.20% | 4,910,141 |
| 2024-04-26 | 2024-04-24 | 0.212 | 23,181,622 | +200,000 | 0.20% | 4,914,504 |
| 2024-04-12 | 2024-04-10 | 0.224 | 22,981,622 | -100,000 | 0.20% | 5,147,883 |
| 2024-03-14 | 2024-03-12 | 0.235 | 23,081,622 | -4,000 | 0.20% | 5,424,181 |
| 2024-03-12 | 2024-03-08 | 0.225 | 23,085,622 | +4,000 | 0.20% | 5,194,265 |
| 2024-03-11 | 2024-03-07 | 0.233 | 23,081,622 | -4,000 | 0.20% | 5,378,018 |
| 2024-03-04 | 2024-02-29 | 0.229 | 23,085,622 | -4,000 | 0.20% | 5,286,607 |
| 2024-02-27 | 2024-02-23 | 0.218 | 23,089,622 | -180,000 | 0.20% | 5,033,538 |
| 2024-02-26 | 2024-02-22 | 0.215 | 23,269,622 | +4,000 | 0.20% | 5,002,969 |
| 2024-02-23 | 2024-02-21 | 0.222 | 23,265,622 | -4,000 | 0.20% | 5,164,968 |
| 2024-02-20 | 2024-02-16 | 0.212 | 23,269,622 | -420,000 | 0.20% | 4,933,160 |
| 2024-02-19 | 2024-02-15 | 0.219 | 23,689,622 | -4,000 | 0.20% | 5,188,027 |
| 2024-02-15 | 2024-02-09 | 0.218 | 23,693,622 | +200,000 | 0.20% | 5,165,210 |
| 2024-02-08 | 2024-02-06 | 0.205 | 23,493,622 | +200,000 | 0.20% | 4,816,193 |
| 2024-01-31 | 2024-01-29 | 0.215 | 23,293,622 | +4,000 | 0.20% | 5,008,129 |
| 2024-01-24 | 2024-01-22 | 0.222 | 23,289,622 | -588,000 | 0.20% | 5,170,296 |
| 2024-01-23 | 2024-01-19 | 0.230 | 23,877,622 | -400,000 | 0.20% | 5,491,853 |
| 2024-01-22 | 2024-01-18 | 0.228 | 24,277,622 | -4,000 | 0.21% | 5,535,298 |
| 2024-01-19 | 2024-01-17 | 0.220 | 24,281,622 | -540,000 | 0.21% | 5,341,957 |
| 2024-01-18 | 2024-01-16 | 0.219 | 24,821,622 | -200,000 | 0.21% | 5,435,935 |
| 2024-01-17 | 2024-01-15 | 0.216 | 25,021,622 | -456,000 | 0.21% | 5,404,670 |
| 2024-01-12 | 2024-01-10 | 0.200 | 25,477,622 | +300,000 | 0.22% | 5,095,524 |
| 2024-01-11 | 2024-01-09 | 0.198 | 25,177,622 | +436,000 | 0.22% | 4,985,169 |
| 2024-01-10 | 2024-01-08 | 0.206 | 24,741,622 | +296,000 | 0.21% | 5,096,774 |
| 2024-01-09 | 2024-01-05 | 0.210 | 24,445,622 | +12,000 | 0.21% | 5,133,581 |
| 2024-01-05 | 2024-01-03 | 0.211 | 24,433,622 | -176,000 | 0.21% | 5,155,494 |
| 2024-01-04 | 2024-01-02 | 0.206 | 24,609,622 | -124,000 | 0.21% | 5,069,582 |
| 2024-01-03 | 2023-12-29 | 0.210 | 24,733,622 | -100,000 | 0.21% | 5,194,061 |
| 2023-12-29 | 2023-12-27 | 0.210 | 24,833,622 | -100,000 | 0.21% | 5,215,061 |
| 2023-12-22 | 2023-12-20 | 0.211 | 24,933,622 | +4,000 | 0.21% | 5,260,994 |
| 2023-12-21 | 2023-12-19 | 0.224 | 24,929,622 | +8,000 | 0.21% | 5,584,235 |
| 2023-12-20 | 2023-12-18 | 0.235 | 24,921,622 | -300,000 | 0.21% | 5,856,581 |
| 2023-12-18 | 2023-12-14 | 0.234 | 25,221,622 | -300,000 | 0.22% | 5,901,860 |
| 2023-12-15 | 2023-12-13 | 0.232 | 25,521,622 | -304,000 | 0.22% | 5,921,016 |
| 2023-12-13 | 2023-12-11 | 0.210 | 25,825,622 | -704,000 | 0.22% | 5,423,381 |
| 2023-12-12 | 2023-12-08 | 0.204 | 26,529,622 | -336,000 | 0.23% | 5,412,043 |
| 2023-12-07 | 2023-12-05 | 0.198 | 26,865,622 | -792,000 | 0.23% | 5,319,393 |
| 2023-12-06 | 2023-12-04 | 0.204 | 27,657,622 | -600,000 | 0.24% | 5,642,155 |
| 2023-11-30 | 2023-11-28 | 0.184 | 28,257,622 | -8,000 | 0.24% | 5,199,402 |
| 2023-11-28 | 2023-11-24 | 0.179 | 28,265,622 | +168,000 | 0.24% | 5,059,546 |
| 2023-11-24 | 2023-11-22 | 0.198 | 28,097,622 | +260,000 | 0.24% | 5,563,329 |
| 2023-11-23 | 2023-11-21 | 0.198 | 27,837,622 | +212,000 | 0.24% | 5,511,849 |
| 2023-11-20 | 2023-11-16 | 0.198 | 27,625,622 | +296,000 | 0.24% | 5,469,873 |
| 2023-11-13 | 2023-11-09 | 0.203 | 27,329,622 | -200,000 | 0.23% | 5,547,913 |
| 2023-11-10 | 2023-11-08 | 0.205 | 27,529,622 | +900,000 | 0.24% | 5,643,573 |
| 2023-11-09 | 2023-11-07 | 0.200 | 26,629,622 | +96,000 | 0.23% | 5,325,924 |
| 2023-11-01 | 2023-10-30 | 0.205 | 26,533,622 | -200,000 | 0.23% | 5,439,393 |
| 2023-10-30 | 2023-10-26 | 0.205 | 26,733,622 | -200,000 | 0.23% | 5,480,393 |
| 2023-10-16 | 2023-10-12 | 0.199 | 26,933,622 | +400,000 | 0.23% | 5,359,791 |
| 2023-09-27 | 2023-09-25 | 0.200 | 26,533,622 | +200,000 | 0.23% | 5,306,724 |
| 2023-09-22 | 2023-09-20 | 0.208 | 26,333,622 | -700,000 | 0.23% | 5,477,393 |
| 2023-09-14 | 2023-09-12 | 0.229 | 27,033,622 | +144,000 | 0.23% | 6,190,699 |
| 2023-08-31 | 2023-08-29 | 0.231 | 26,889,622 | +568,000 | 0.23% | 6,211,503 |
| 2023-08-22 | 2023-08-18 | 0.241 | 26,321,622 | +332,000 | 0.23% | 6,343,511 |
| 2023-08-11 | 2023-08-09 | 0.245 | 25,989,622 | +236,000 | 0.22% | 6,367,457 |
| 2023-07-25 | 2023-07-21 | 0.250 | 25,753,622 | -200,000 | 0.22% | 6,438,406 |
| 2023-07-24 | 2023-07-20 | 0.246 | 25,953,622 | -100,000 | 0.22% | 6,384,591 |
| 2023-07-21 | 2023-07-19 | 0.237 | 26,053,622 | +760,000 | 0.22% | 6,174,708 |
| 2023-07-20 | 2023-07-18 | 0.250 | 25,293,622 | -108,000 | 0.22% | 6,323,406 |
| 2023-07-14 | 2023-07-12 | 0.250 | 25,401,622 | -400,000 | 0.22% | 6,350,406 |
| 2023-07-13 | 2023-07-11 | 0.240 | 25,801,622 | -120,000 | 0.22% | 6,192,389 |
| 2023-07-12 | 2023-07-10 | 0.247 | 25,921,622 | -4,000 | 0.22% | 6,402,641 |
| 2023-06-30 | 2023-06-28 | 0.235 | 25,925,622 | +200,000 | 0.22% | 6,092,521 |
| 2023-06-28 | 2023-06-26 | 0.238 | 25,725,622 | +140,000 | 0.22% | 6,122,698 |
| 2023-06-27 | 2023-06-23 | 0.238 | 25,585,622 | +136,000 | 0.22% | 6,089,378 |
| 2023-06-21 | 2023-06-19 | 0.238 | 25,449,622 | -200,000 | 0.22% | 6,057,010 |
| 2023-06-08 | 2023-06-06 | 0.234 | 25,649,622 | +200,000 | 0.22% | 6,002,012 |
| 2023-05-18 | 2023-05-16 | 0.244 | 25,449,622 | -200,000 | 0.22% | 6,209,708 |
| 2023-05-17 | 2023-05-15 | 0.250 | 25,649,622 | -208,000 | 0.22% | 6,412,406 |
| 2023-05-12 | 2023-05-10 | 0.243 | 25,857,622 | -500,000 | 0.22% | 6,283,402 |
| 2023-05-10 | 2023-05-08 | 0.248 | 26,357,622 | -420,000 | 0.23% | 6,536,690 |
| 2023-05-09 | 2023-05-05 | 0.232 | 26,777,622 | -180,000 | 0.23% | 6,212,408 |
| 2023-04-26 | 2023-04-24 | 0.237 | 26,957,622 | +444,000 | 0.23% | 6,388,956 |
| 2023-04-20 | 2023-04-18 | 0.241 | 26,513,622 | +156,000 | 0.23% | 6,389,783 |
| 2023-04-18 | 2023-04-14 | 0.249 | 26,357,622 | +200,000 | 0.23% | 6,563,048 |
| 2023-04-12 | 2023-04-06 | 0.245 | 26,157,622 | +200,000 | 0.22% | 6,408,617 |
| 2023-03-31 | 2023-03-29 | 0.255 | 25,957,622 | -200,000 | 0.22% | 6,619,194 |
| 2023-03-27 | 2023-03-23 | 0.247 | 26,157,622 | +200,000 | 0.22% | 6,460,933 |
| 2023-03-24 | 2023-03-22 | 0.248 | 25,957,622 | +200,000 | 0.22% | 6,437,490 |
| 2023-03-22 | 2023-03-20 | 0.247 | 25,757,622 | +160,000 | 0.22% | 6,362,133 |
| 2023-03-20 | 2023-03-16 | 0.250 | 25,597,622 | -204,000 | 0.22% | 6,399,406 |
| 2023-03-17 | 2023-03-15 | 0.250 | 25,801,622 | +144,000 | 0.22% | 6,450,406 |
| 2023-03-14 | 2023-03-10 | 0.255 | 25,657,622 | +200,000 | 0.22% | 6,542,694 |
| 2023-03-07 | 2023-03-03 | 0.255 | 25,457,622 | +200,000 | 0.22% | 6,491,694 |
| 2023-02-27 | 2023-02-23 | 0.265 | 25,257,622 | +192,000 | 0.22% | 6,693,270 |
| 2023-02-17 | 2023-02-15 | 0.275 | 25,065,622 | +40,000 | 0.21% | 6,893,046 |
| 2023-02-15 | 2023-02-13 | 0.285 | 25,025,622 | -100,000 | 0.21% | 7,132,302 |
| 2023-02-14 | 2023-02-10 | 0.285 | 25,125,622 | -40,000 | 0.22% | 7,160,802 |
| 2023-02-09 | 2023-02-07 | 0.280 | 25,165,622 | -300,000 | 0.22% | 7,046,374 |
| 2023-02-01 | 2023-01-30 | 0.290 | 25,465,622 | -200,000 | 0.22% | 7,385,030 |
| 2023-01-31 | 2023-01-27 | 0.300 | 25,665,622 | -480,000 | 0.22% | 7,699,687 |
| 2023-01-30 | 2023-01-26 | 0.295 | 26,145,622 | -200,000 | 0.22% | 7,712,958 |
| 2023-01-27 | 2023-01-20 | 0.300 | 26,345,622 | -420,000 | 0.23% | 7,903,687 |
| 2023-01-26 | 2023-01-19 | 0.295 | 26,765,622 | -608,000 | 0.23% | 7,895,858 |
| 2023-01-20 | 2023-01-18 | 0.285 | 27,373,622 | -220,000 | 0.23% | 7,801,482 |
| 2023-01-19 | 2023-01-17 | 0.285 | 27,593,622 | -408,000 | 0.24% | 7,864,182 |
| 2023-01-18 | 2023-01-16 | 0.275 | 28,001,622 | -200,000 | 0.24% | 7,700,446 |
| 2023-01-12 | 2023-01-10 | 0.275 | 28,201,622 | -404,000 | 0.24% | 7,755,446 |
| 2023-01-09 | 2023-01-05 | 0.270 | 28,605,622 | -420,000 | 0.25% | 7,723,518 |
| 2022-12-30 | 2022-12-28 | 0.249 | 29,025,622 | +252,000 | 0.25% | 7,227,380 |
| 2022-12-29 | 2022-12-23 | 0.243 | 28,773,622 | -40,000 | 0.25% | 6,991,990 |
| 2022-11-22 | 2022-11-18 | 0.246 | 28,813,622 | +200,000 | 0.25% | 7,088,151 |
| 2022-11-17 | 2022-11-15 | 0.250 | 28,613,622 | +300,000 | 0.25% | 7,153,406 |
| 2022-11-11 | 2022-11-09 | 0.255 | 28,313,622 | +600,000 | 0.24% | 7,219,974 |
| 2022-11-10 | 2022-11-08 | 0.255 | 27,713,622 | +300,000 | 0.24% | 7,066,974 |
| 2022-11-09 | 2022-11-07 | 0.265 | 27,413,622 | +200,000 | 0.23% | 7,264,610 |
| 2022-11-08 | 2022-11-04 | 0.255 | 27,213,622 | +660,000 | 0.23% | 6,939,474 |
| 2022-11-03 | 2022-11-01 | 0.275 | 26,553,622 | -208,000 | 0.23% | 7,302,246 |
| 2022-11-02 | 2022-10-31 | 0.255 | 26,761,622 | +208,000 | 0.23% | 6,824,214 |
| 2022-10-27 | 2022-10-25 | 0.270 | 26,553,622 | -200,000 | 0.23% | 7,169,478 |
| 2022-10-25 | 2022-10-21 | 0.265 | 26,753,622 | +200,000 | 0.23% | 7,089,710 |
| 2022-10-12 | 2022-10-10 | 0.280 | 26,553,622 | -208,000 | 0.23% | 7,435,014 |
| 2022-10-06 | 2022-10-03 | 0.290 | 26,761,622 | -680,000 | 0.23% | 7,760,870 |
| 2022-10-05 | 2022-09-30 | 0.290 | 27,441,622 | +680,000 | 0.24% | 7,958,070 |
| 2022-09-29 | 2022-09-27 | 0.275 | 26,761,622 | -200,000 | 0.23% | 7,359,446 |
| 2022-09-28 | 2022-09-26 | 0.290 | 26,961,622 | -200,000 | 0.23% | 7,818,870 |
| 2022-09-26 | 2022-09-22 | 0.300 | 27,161,622 | -360,000 | 0.23% | 8,148,487 |
| 2022-09-23 | 2022-09-21 | 0.290 | 27,521,622 | -160,000 | 0.24% | 7,981,270 |
| 2022-09-22 | 2022-09-20 | 0.290 | 27,681,622 | -56,000 | 0.24% | 8,027,670 |
| 2022-09-21 | 2022-09-19 | 0.290 | 27,737,622 | -8,000 | 0.24% | 8,043,910 |
| 2022-09-20 | 2022-09-16 | 0.295 | 27,745,622 | -300,000 | 0.24% | 8,184,958 |
| 2022-09-13 | 2022-09-08 | 0.290 | 28,045,622 | -200,000 | 0.24% | 8,133,230 |
| 2022-09-09 | 2022-09-07 | 0.290 | 28,245,622 | -44,000 | 0.24% | 8,191,230 |
| 2022-09-08 | 2022-09-06 | 0.290 | 28,289,622 | -300,000 | 0.24% | 8,203,990 |
| 2022-09-07 | 2022-09-05 | 0.295 | 28,589,622 | -188,000 | 0.24% | 8,433,938 |
| 2022-09-06 | 2022-09-02 | 0.295 | 28,777,622 | -688,000 | 0.25% | 8,489,398 |
| 2022-08-31 | 2022-08-29 | 0.295 | 29,465,622 | -124,000 | 0.25% | 8,692,358 |
| 2022-08-16 | 2022-08-12 | 0.275 | 29,589,622 | +400,000 | 0.25% | 8,137,146 |
| 2022-08-10 | 2022-08-08 | 0.300 | 29,189,622 | -200,000 | 0.25% | 8,756,887 |
| 2022-08-04 | 2022-08-02 | 0.285 | 29,389,622 | +308,000 | 0.25% | 8,376,042 |
| 2022-08-02 | 2022-07-29 | 0.285 | 29,081,622 | +92,000 | 0.25% | 8,288,262 |
| 2022-07-26 | 2022-07-22 | 0.295 | 28,989,622 | +200,000 | 0.25% | 8,551,938 |
| 2022-06-17 | 2022-06-15 | 0.295 | 28,789,622 | +200,000 | 0.25% | 8,492,938 |
| 2022-06-16 | 2022-06-14 | 0.320 | 28,589,622 | +200,000 | 0.24% | 9,148,679 |
| 2022-06-15 | 2022-06-13 | 0.320 | 28,389,622 | +160,000 | 0.24% | 9,084,679 |
| 2022-05-25 | 2022-05-23 | 0.310 | 28,229,622 | -200,000 | 0.24% | 8,751,183 |
| 2022-05-24 | 2022-05-20 | 0.310 | 28,429,622 | -200,000 | 0.24% | 8,813,183 |
| 2022-05-19 | 2022-05-17 | 0.285 | 28,629,622 | +200,000 | 0.25% | 8,159,442 |
| 2022-05-16 | 2022-05-12 | 0.280 | 28,429,622 | +200,000 | 0.24% | 7,960,294 |
| 2022-04-22 | 2022-04-20 | 0.315 | 28,229,622 | -268,000 | 0.24% | 8,892,331 |
| 2022-04-01 | 2022-03-30 | 0.315 | 28,497,622 | -200,000 | 0.24% | 8,976,751 |
| 2022-03-31 | 2022-03-29 | 0.315 | 28,697,622 | +200,000 | 0.25% | 9,039,751 |
| 2022-03-29 | 2022-03-25 | 0.320 | 28,497,622 | -400,000 | 0.24% | 9,119,239 |
| 2022-03-28 | 2022-03-24 | 0.260 | 28,897,622 | -200,000 | 0.25% | 7,513,382 |
| 2022-03-25 | 2022-03-23 | 0.247 | 29,097,622 | -200,000 | 0.25% | 7,187,113 |
| 2022-03-16 | 2022-03-14 | 0.237 | 29,297,622 | -1,100,000 | 0.25% | 6,943,536 |
| 2022-03-15 | 2022-03-11 | 0.240 | 30,397,622 | -600,000 | 0.26% | 7,295,429 |
| 2022-03-14 | 2022-03-10 | 0.249 | 30,997,622 | -244,000 | 0.27% | 7,718,408 |
| 2022-03-11 | 2022-03-09 | 0.241 | 31,241,622 | -56,000 | 0.27% | 7,529,231 |
| 2022-03-09 | 2022-03-07 | 0.231 | 31,297,622 | -200,000 | 0.27% | 7,229,751 |
| 2022-03-01 | 2022-02-25 | 0.218 | 31,497,622 | -300,000 | 0.27% | 6,866,482 |
| 2022-02-28 | 2022-02-24 | 0.192 | 31,797,622 | -600,000 | 0.27% | 6,105,143 |
| 2022-02-25 | 2022-02-23 | 0.189 | 32,397,622 | -800,000 | 0.28% | 6,123,151 |
| 2022-02-24 | 2022-02-22 | 0.203 | 33,197,622 | -300,000 | 0.28% | 6,739,117 |
| 2022-02-18 | 2022-02-16 | 0.204 | 33,497,622 | +48,000 | 0.29% | 6,833,515 |
| 2022-02-14 | 2022-02-10 | 0.218 | 33,449,622 | +1,276,000 | 0.29% | 7,292,018 |
| 2022-02-11 | 2022-02-09 | 0.217 | 32,173,622 | +400,000 | 0.28% | 6,981,676 |
| 2022-02-09 | 2022-02-07 | 0.226 | 31,773,622 | -1,100,000 | 0.27% | 7,180,839 |
| 2022-02-07 | 2022-01-31 | 0.230 | 32,873,622 | -300,000 | 0.28% | 7,560,933 |
| 2022-01-27 | 2022-01-25 | 0.230 | 33,173,622 | -300,000 | 0.28% | 7,629,933 |
| 2022-01-26 | 2022-01-24 | 0.236 | 33,473,622 | -388,000 | 0.29% | 7,899,775 |
| 2022-01-25 | 2022-01-21 | 0.242 | 33,861,622 | +388,000 | 0.29% | 8,194,513 |
| 2022-01-24 | 2022-01-20 | 0.239 | 33,473,622 | +1,292,000 | 0.29% | 8,000,196 |
| 2022-01-21 | 2022-01-19 | 0.237 | 32,181,622 | -400,000 | 0.28% | 7,627,044 |
| 2022-01-20 | 2022-01-18 | 0.238 | 32,581,622 | +592,000 | 0.28% | 7,754,426 |
| 2022-01-19 | 2022-01-17 | 0.246 | 31,989,622 | -1,200,000 | 0.27% | 7,869,447 |
| 2022-01-18 | 2022-01-14 | 0.260 | 33,189,622 | -900,000 | 0.28% | 8,629,302 |
| 2022-01-17 | 2022-01-13 | 0.265 | 34,089,622 | +316,000 | 0.29% | 9,033,750 |
| 2022-01-14 | 2022-01-12 | 0.270 | 33,773,622 | -300,000 | 0.29% | 9,118,878 |
| 2022-01-13 | 2022-01-11 | 0.280 | 34,073,622 | -600,000 | 0.29% | 9,540,614 |
| 2022-01-12 | 2022-01-10 | 0.280 | 34,673,622 | -300,000 | 0.30% | 9,708,614 |
| 2022-01-10 | 2022-01-06 | 0.280 | 34,973,622 | -1,100,000 | 0.30% | 9,792,614 |
| 2022-01-07 | 2022-01-05 | 0.275 | 36,073,622 | -1,100,000 | 0.31% | 9,920,246 |
| 2022-01-03 | 2021-12-29 | 0.255 | 37,173,622 | -200,000 | 0.32% | 9,479,274 |
| 2021-12-30 | 2021-12-28 | 0.265 | 37,373,622 | -4,000 | 0.32% | 9,904,010 |
| 2021-12-29 | 2021-12-24 | 0.265 | 37,377,622 | -520,000 | 0.32% | 9,905,070 |
| 2021-12-15 | 2021-12-13 | 0.250 | 37,897,622 | +300,000 | 0.32% | 9,474,406 |
| 2021-12-14 | 2021-12-10 | 0.285 | 37,597,622 | -240,000 | 0.32% | 10,715,322 |
| 2021-12-13 | 2021-12-09 | 0.270 | 37,837,622 | +240,000 | 0.32% | 10,216,158 |
| 2021-12-09 | 2021-12-07 | 0.285 | 37,597,622 | +220,000 | 0.32% | 10,715,322 |
| 2021-12-08 | 2021-12-06 | 0.285 | 37,377,622 | -400,000 | 0.32% | 10,652,622 |
| 2021-12-01 | 2021-11-29 | 0.300 | 37,777,622 | +400,000 | 0.32% | 11,333,287 |
| 2021-11-29 | 2021-11-25 | 0.305 | 37,377,622 | +12,000 | 0.32% | 11,400,175 |
| 2021-11-11 | 2021-11-09 | 0.315 | 37,365,622 | +192,000 | 0.32% | 11,770,171 |
| 2021-11-09 | 2021-11-05 | 0.325 | 37,173,622 | +200,000 | 0.32% | 12,081,427 |
| 2021-10-22 | 2021-10-20 | 0.360 | 36,973,622 | -1,496,000 | 0.32% | 13,310,504 |
| 2021-10-21 | 2021-10-19 | 0.325 | 38,469,622 | -400,000 | 0.33% | 12,502,627 |
| 2021-10-20 | 2021-10-18 | 0.340 | 38,869,622 | -1,756,000 | 0.33% | 13,215,671 |
| 2021-10-19 | 2021-10-15 | 0.315 | 40,625,622 | -200,000 | 0.35% | 12,797,071 |
| 2021-10-18 | 2021-10-12 | 0.305 | 40,825,622 | -200,000 | 0.35% | 12,451,815 |
| 2021-10-12 | 2021-10-08 | 0.295 | 41,025,622 | -200,000 | 0.35% | 12,102,558 |
| 2021-10-11 | 2021-10-07 | 0.295 | 41,225,622 | -364,000 | 0.35% | 12,161,558 |
| 2021-10-08 | 2021-10-06 | 0.270 | 41,589,622 | -472,000 | 0.36% | 11,229,198 |
| 2021-10-07 | 2021-10-05 | 0.275 | 42,061,622 | -368,000 | 0.36% | 11,566,946 |
| 2021-10-05 | 2021-09-30 | 0.270 | 42,429,622 | -200,000 | 0.36% | 11,455,998 |
| 2021-09-29 | 2021-09-27 | 0.280 | 42,629,622 | -52,000 | 0.37% | 11,936,294 |
| 2021-09-27 | 2021-09-23 | 0.285 | 42,681,622 | -200,000 | 0.37% | 12,164,262 |
| 2021-09-21 | 2021-09-17 | 0.265 | 42,881,622 | +268,000 | 0.37% | 11,363,630 |
| 2021-09-16 | 2021-09-14 | 0.275 | 42,613,622 | -340,000 | 0.37% | 11,718,746 |
| 2021-09-15 | 2021-09-13 | 0.310 | 42,953,622 | -556,000 | 0.37% | 13,315,623 |
| 2021-09-07 | 2021-09-03 | 0.250 | 43,509,622 | -500,000 | 0.37% | 10,877,406 |
| 2021-09-03 | 2021-09-01 | 0.250 | 44,009,622 | +300,000 | 0.38% | 11,002,406 |
| 2021-08-27 | 2021-08-25 | 0.275 | 43,709,622 | -200,000 | 0.37% | 12,020,146 |
| 2021-08-26 | 2021-08-24 | 0.270 | 43,909,622 | +700,000 | 0.38% | 11,855,598 |
| 2021-08-25 | 2021-08-23 | 0.280 | 43,209,622 | +276,000 | 0.37% | 12,098,694 |
| 2021-08-24 | 2021-08-20 | 0.206 | 42,933,622 | -228,000 | 0.37% | 8,844,326 |
| 2021-08-19 | 2021-08-17 | 0.210 | 43,161,622 | -4,740,000 | 0.37% | 9,063,941 |
| 2021-08-13 | 2021-08-11 | 0.244 | 47,901,622 | +416,000 | 0.41% | 11,687,996 |
| 2021-08-11 | 2021-08-09 | 0.247 | 47,485,622 | +584,000 | 0.41% | 11,728,949 |
| 2021-08-10 | 2021-08-06 | 0.265 | 46,901,622 | +944,000 | 0.40% | 12,428,930 |
| 2021-08-09 | 2021-08-05 | 0.275 | 45,957,622 | -144,000 | 0.39% | 12,638,346 |
| 2021-07-26 | 2021-07-22 | 0.310 | 46,101,622 | +600,000 | 0.39% | 14,291,503 |
| 2021-07-23 | 2021-07-21 | 0.310 | 45,501,622 | +304,000 | 0.39% | 14,105,503 |
| 2021-07-21 | 2021-07-19 | 0.310 | 45,197,622 | +300,000 | 0.39% | 14,011,263 |
| 2021-07-20 | 2021-07-16 | 0.315 | 44,897,622 | +300,000 | 0.38% | 14,142,751 |
| 2021-07-14 | 2021-07-12 | 0.335 | 44,597,622 | -1,220,000 | 0.38% | 14,940,203 |
| 2021-07-13 | 2021-07-09 | 0.320 | 45,817,622 | +296,000 | 0.39% | 14,661,639 |
| 2021-07-12 | 2021-07-08 | 0.325 | 45,521,622 | +320,000 | 0.39% | 14,794,527 |
| 2021-07-07 | 2021-07-05 | 0.345 | 45,201,622 | -336,000 | 0.39% | 15,594,560 |
| 2021-07-06 | 2021-07-02 | 0.350 | 45,537,622 | -620,000 | 0.39% | 15,938,168 |
| 2021-07-02 | 2021-06-29 | 0.350 | 46,157,622 | -1,500,000 | 0.40% | 16,155,168 |
| 2021-06-16 | 2021-06-11 | 0.295 | 47,657,622 | +800,000 | 0.41% | 14,058,998 |
| 2021-06-15 | 2021-06-10 | 0.330 | 46,857,622 | -168,000 | 0.40% | 15,463,015 |
| 2021-06-09 | 2021-06-07 | 0.290 | 47,025,622 | +172,000 | 0.40% | 13,637,430 |
| 2021-05-21 | 2021-05-18 | 0.310 | 46,853,622 | -256,000 | 0.40% | 14,524,623 |
| 2021-05-20 | 2021-05-17 | 0.310 | 47,109,622 | -568,000 | 0.40% | 14,603,983 |
| 2021-05-13 | 2021-05-11 | 0.295 | 47,677,622 | +40,000 | 0.41% | 14,064,898 |
| 2021-05-12 | 2021-05-10 | 0.300 | 47,637,622 | -4,000 | 0.41% | 14,291,287 |
| 2021-05-11 | 2021-05-07 | 0.290 | 47,641,622 | +300,000 | 0.41% | 13,816,070 |
| 2021-05-10 | 2021-05-06 | 0.290 | 47,341,622 | +156,000 | 0.41% | 13,729,070 |
| 2021-04-30 | 2021-04-28 | 0.290 | 47,185,622 | +1,000,000 | 0.40% | 13,683,830 |
| 2021-04-27 | 2021-04-23 | 0.290 | 46,185,622 | -23,600 | 0.40% | 13,393,830 |
| 2021-04-26 | 2021-04-22 | 0.325 | 46,209,222 | +2,236,000 | 0.40% | 15,017,997 |
| 2021-04-23 | 2021-04-21 | 0.360 | 43,973,222 | +1,700,000 | 0.38% | 15,830,360 |
| 2021-04-22 | 2021-04-20 | 0.350 | 42,273,222 | -300,000 | 0.36% | 14,795,628 |
| 2021-04-21 | 2021-04-19 | 0.350 | 42,573,222 | -1,224,000 | 0.36% | 14,900,628 |
| 2021-04-20 | 2021-04-16 | 0.300 | 43,797,222 | -900,000 | 0.38% | 13,139,167 |
| 2021-04-19 | 2021-04-15 | 0.260 | 44,697,222 | -1,000,000 | 0.38% | 11,621,278 |
| 2021-04-16 | 2021-04-14 | 0.242 | 45,697,222 | -1,100,000 | 0.39% | 11,058,728 |
| 2021-04-14 | 2021-04-12 | 0.209 | 46,797,222 | +180,000 | 0.40% | 9,780,619 |
| 2021-04-12 | 2021-04-08 | 0.212 | 46,617,222 | -388,000 | 0.40% | 9,882,851 |
| 2021-03-29 | 2021-03-25 | 0.200 | 47,005,222 | +236,000 | 0.40% | 9,401,044 |
| 2021-03-26 | 2021-03-24 | 0.208 | 46,769,222 | +300,000 | 0.40% | 9,727,998 |
| 2021-03-24 | 2021-03-22 | 0.220 | 46,469,222 | +1,000,000 | 0.40% | 10,223,229 |
| 2021-03-23 | 2021-03-19 | 0.224 | 45,469,222 | +304,000 | 0.39% | 10,185,106 |
| 2021-03-22 | 2021-03-18 | 0.226 | 45,165,222 | -400,000 | 0.39% | 10,207,340 |
| 2021-03-05 | 2021-03-03 | 0.213 | 45,565,222 | -4,108 | 0.39% | 9,705,392 |
| 2021-02-24 | 2021-02-22 | 0.250 | 45,569,330 | +24,000 | 0.39% | 11,392,332 |
| 2021-02-08 | 2021-02-04 | 0.249 | 45,545,330 | +492,000 | 0.39% | 11,340,787 |
| 2021-02-03 | 2021-02-01 | 0.260 | 45,053,330 | -8,000 | 0.39% | 11,713,866 |
| 2021-02-02 | 2021-01-29 | 0.255 | 45,061,330 | +300,000 | 0.39% | 11,490,639 |
| 2021-01-29 | 2021-01-27 | 0.260 | 44,761,330 | +300,000 | 0.38% | 11,637,946 |
| 2021-01-25 | 2021-01-21 | 0.270 | 44,461,330 | -192,000 | 0.38% | 12,004,559 |
| 2021-01-13 | 2021-01-11 | 0.250 | 44,653,330 | +300,000 | 0.38% | 11,163,332 |
| 2021-01-08 | 2021-01-06 | 0.270 | 44,353,330 | +300,000 | 0.38% | 11,975,399 |
| 2021-01-07 | 2021-01-05 | 0.270 | 44,053,330 | +600,000 | 0.38% | 11,894,399 |
| 2020-12-30 | 2020-12-28 | 0.280 | 43,453,330 | -100,000 | 0.37% | 12,166,932 |
| 2020-12-28 | 2020-12-22 | 0.290 | 43,553,330 | -8,000 | 0.37% | 12,630,466 |
| 2020-12-21 | 2020-12-17 | 0.290 | 43,561,330 | -304,000 | 0.37% | 12,632,786 |
| 2020-12-17 | 2020-12-15 | 0.285 | 43,865,330 | -300,000 | 0.38% | 12,501,619 |
| 2020-12-16 | 2020-12-14 | 0.290 | 44,165,330 | -308,488 | 0.38% | 12,807,946 |
| 2020-12-14 | 2020-12-10 | 0.280 | 44,473,818 | -1,028,000 | 0.38% | 12,452,669 |
| 2020-12-08 | 2020-12-04 | 0.300 | 45,501,818 | -300,000 | 0.39% | 13,650,545 |
| 2020-12-03 | 2020-12-01 | 0.295 | 45,801,818 | -4,000 | 0.39% | 13,511,536 |
| 2020-12-02 | 2020-11-30 | 0.295 | 45,805,818 | +600,000 | 0.39% | 13,512,716 |
| 2020-11-24 | 2020-11-20 | 0.300 | 45,205,818 | -900,000 | 0.39% | 13,561,745 |
| 2020-11-20 | 2020-11-18 | 0.285 | 46,105,818 | -584,000 | 0.40% | 13,140,158 |
| 2020-11-19 | 2020-11-17 | 0.295 | 46,689,818 | -80,000 | 0.40% | 13,773,496 |
| 2020-11-18 | 2020-11-16 | 0.260 | 46,769,818 | +316,000 | 0.40% | 12,160,153 |
| 2020-11-12 | 2020-11-10 | 0.275 | 46,453,818 | -76,000 | 0.40% | 12,774,800 |
| 2020-11-11 | 2020-11-09 | 0.275 | 46,529,818 | +396,000 | 0.40% | 12,795,700 |
| 2020-10-23 | 2020-10-21 | 0.285 | 46,133,818 | -32,000 | 0.40% | 13,148,138 |
| 2020-10-22 | 2020-10-20 | 0.280 | 46,165,818 | +200,000 | 0.40% | 12,926,429 |
| 2020-10-21 | 2020-10-19 | 0.290 | 45,965,818 | +200,000 | 0.39% | 13,330,087 |
| 2020-10-20 | 2020-10-16 | 0.295 | 45,765,818 | -44,000 | 0.39% | 13,500,916 |
| 2020-10-16 | 2020-10-14 | 0.285 | 45,809,818 | -112,000 | 0.39% | 13,055,798 |
| 2020-10-06 | 2020-09-30 | 0.290 | 45,921,818 | +208,000 | 0.39% | 13,317,327 |
| 2020-09-29 | 2020-09-25 | 0.285 | 45,713,818 | +224,000 | 0.39% | 13,028,438 |
| 2020-09-28 | 2020-09-24 | 0.300 | 45,489,818 | +92,000 | 0.39% | 13,646,945 |
| 2020-09-22 | 2020-09-18 | 0.305 | 45,397,818 | -300,000 | 0.39% | 13,846,334 |
| 2020-09-17 | 2020-09-15 | 0.290 | 45,697,818 | +320,000 | 0.39% | 13,252,367 |
| 2020-09-15 | 2020-09-11 | 0.315 | 45,377,818 | -300,000 | 0.39% | 14,294,013 |
| 2020-08-31 | 2020-08-27 | 0.320 | 45,677,818 | +320,000 | 0.39% | 14,616,902 |
| 2020-08-28 | 2020-08-26 | 0.320 | 45,357,818 | +300,000 | 0.39% | 14,514,502 |
| 2020-08-27 | 2020-08-25 | 0.320 | 45,057,818 | +300,000 | 0.39% | 14,418,502 |
| 2020-08-26 | 2020-08-24 | 0.310 | 44,757,818 | +204,000 | 0.38% | 13,874,924 |
| 2020-08-25 | 2020-08-21 | 0.325 | 44,553,818 | +684,000 | 0.38% | 14,479,991 |
| 2020-08-24 | 2020-08-20 | 0.325 | 43,869,818 | +500,000 | 0.38% | 14,257,691 |
| 2020-08-20 | 2020-08-18 | 0.330 | 43,369,818 | +200,000 | 0.37% | 14,312,040 |
| 2020-08-17 | 2020-08-13 | 0.330 | 43,169,818 | +500,000 | 0.37% | 14,246,040 |
| 2020-08-06 | 2020-08-04 | 0.335 | 42,669,818 | -300,000 | 0.37% | 14,294,389 |
| 2020-08-04 | 2020-07-31 | 0.325 | 42,969,818 | +484,000 | 0.37% | 13,965,191 |
| 2020-07-31 | 2020-07-29 | 0.335 | 42,485,818 | +300,000 | 0.36% | 14,232,749 |
| 2020-07-30 | 2020-07-28 | 0.340 | 42,185,818 | +300,000 | 0.36% | 14,343,178 |
| 2020-07-29 | 2020-07-27 | 0.345 | 41,885,818 | +700,000 | 0.36% | 14,450,607 |
| 2020-07-28 | 2020-07-24 | 0.355 | 41,185,818 | +300,000 | 0.35% | 14,620,965 |
| 2020-07-27 | 2020-07-23 | 0.350 | 40,885,818 | +300,000 | 0.35% | 14,310,036 |
| 2020-07-24 | 2020-07-22 | 0.350 | 40,585,818 | -300,000 | 0.35% | 14,205,036 |
| 2020-07-21 | 2020-07-17 | 0.355 | 40,885,818 | +200,000 | 0.35% | 14,514,465 |
| 2020-07-17 | 2020-07-15 | 0.355 | 40,685,818 | +324,000 | 0.35% | 14,443,465 |
| 2020-07-16 | 2020-07-14 | 0.350 | 40,361,818 | +1,200,000 | 0.35% | 14,126,636 |
| 2020-07-15 | 2020-07-13 | 0.350 | 39,161,818 | +200,000 | 0.34% | 13,706,636 |
| 2020-07-13 | 2020-07-09 | 0.360 | 38,961,818 | +400,000 | 0.33% | 14,026,254 |
| 2020-07-10 | 2020-07-08 | 0.370 | 38,561,818 | -156,000 | 0.33% | 14,267,873 |
| 2020-07-09 | 2020-07-07 | 0.370 | 38,717,818 | +200,000 | 0.33% | 14,325,593 |
| 2020-06-23 | 2020-06-19 | 0.375 | 38,517,818 | -180,000 | 0.33% | 14,444,182 |
| 2020-06-17 | 2020-06-15 | 0.350 | 38,697,818 | +200,000 | 0.33% | 13,544,236 |
| 2020-06-15 | 2020-06-11 | 0.380 | 38,497,818 | +200,000 | 0.33% | 14,629,171 |
| 2020-06-11 | 2020-06-09 | 0.410 | 38,297,818 | +180,000 | 0.33% | 15,702,105 |
| 2020-06-09 | 2020-06-05 | 0.435 | 38,117,818 | +120,000 | 0.33% | 16,581,251 |
| 2020-06-08 | 2020-06-04 | 0.440 | 37,997,818 | +80,000 | 0.33% | 16,719,040 |
| 2020-06-05 | 2020-06-03 | 0.445 | 37,917,818 | +852,000 | 0.32% | 16,873,429 |
| 2020-06-04 | 2020-06-02 | 0.480 | 37,065,818 | -452,000 | 0.32% | 17,791,593 |
| 2020-06-03 | 2020-06-01 | 0.465 | 37,517,818 | -400,000 | 0.32% | 17,445,785 |
| 2020-06-02 | 2020-05-29 | 0.415 | 37,917,818 | +100,000 | 0.32% | 15,735,894 |
| 2020-05-29 | 2020-05-27 | 0.440 | 37,817,818 | -100,000 | 0.32% | 16,639,840 |
| 2020-05-28 | 2020-05-26 | 0.430 | 37,917,818 | +740,000 | 0.32% | 16,304,662 |
| 2020-05-27 | 2020-05-25 | 0.460 | 37,177,818 | +100,000 | 0.32% | 17,101,796 |
| 2020-05-26 | 2020-05-22 | 0.480 | 37,077,818 | -300,000 | 0.32% | 17,797,353 |
| 2020-05-25 | 2020-05-21 | 0.485 | 37,377,818 | +300,000 | 0.32% | 18,128,242 |
| 2020-05-22 | 2020-05-20 | 0.480 | 37,077,818 | -400,000 | 0.32% | 17,797,353 |
| 2020-05-21 | 2020-05-19 | 0.450 | 37,477,818 | -240,000 | 0.32% | 16,865,018 |
| 2020-05-20 | 2020-05-18 | 0.420 | 37,717,818 | -700,000 | 0.32% | 15,841,484 |
| 2020-05-15 | 2020-05-13 | 0.410 | 38,417,818 | -520,000 | 0.33% | 15,751,305 |
| 2020-05-14 | 2020-05-12 | 0.395 | 38,937,818 | -579,243 | 0.33% | 15,380,438 |
| 2020-05-13 | 2020-05-11 | 0.390 | 39,517,061 | -164,000 | 0.34% | 15,411,654 |
| 2020-05-12 | 2020-05-08 | 0.350 | 39,681,061 | -1,000,000 | 0.34% | 13,888,371 |
| 2020-05-08 | 2020-05-06 | 0.320 | 40,681,061 | -200,000 | 0.35% | 13,017,940 |
| 2020-05-07 | 2020-05-05 | 0.315 | 40,881,061 | +600,000 | 0.35% | 12,877,534 |
| 2020-05-06 | 2020-05-04 | 0.340 | 40,281,061 | -300,000 | 0.35% | 13,695,561 |
| 2020-05-05 | 2020-04-29 | 0.365 | 40,581,061 | -1,300,000 | 0.35% | 14,812,087 |
| 2020-05-04 | 2020-04-28 | 0.335 | 41,881,061 | -612,000 | 0.36% | 14,030,155 |
| 2020-04-29 | 2020-04-27 | 0.330 | 42,493,061 | -300,000 | 0.36% | 14,022,710 |
| 2020-04-27 | 2020-04-23 | 0.315 | 42,793,061 | -300,000 | 0.37% | 13,479,814 |
| 2020-04-23 | 2020-04-21 | 0.295 | 43,093,061 | -288,000 | 0.37% | 12,712,453 |
| 2020-04-22 | 2020-04-20 | 0.300 | 43,381,061 | -412,000 | 0.37% | 13,014,318 |
| 2020-04-21 | 2020-04-17 | 0.275 | 43,793,061 | +28,000 | 0.38% | 12,043,092 |
| 2020-04-17 | 2020-04-15 | 0.255 | 43,765,061 | +32,000 | 0.37% | 11,160,091 |
| 2020-04-16 | 2020-04-14 | 0.246 | 43,733,061 | -240,000 | 0.37% | 10,758,333 |
| 2020-04-06 | 2020-04-02 | 0.235 | 43,973,061 | -600,000 | 0.38% | 10,333,669 |
| 2020-03-31 | 2020-03-27 | 0.226 | 44,573,061 | +160,000 | 0.38% | 10,073,512 |
| 2020-03-27 | 2020-03-25 | 0.224 | 44,413,061 | +140,000 | 0.38% | 9,948,526 |
| 2020-03-25 | 2020-03-23 | 0.220 | 44,273,061 | +208,000 | 0.38% | 9,740,073 |
| 2020-03-24 | 2020-03-20 | 0.220 | 44,065,061 | +300,000 | 0.38% | 9,694,313 |
| 2020-03-23 | 2020-03-19 | 0.216 | 43,765,061 | +324,000 | 0.37% | 9,453,253 |
| 2020-03-12 | 2020-03-10 | 0.270 | 43,441,061 | +308,000 | 0.37% | 11,729,086 |
| 2020-03-10 | 2020-03-06 | 0.285 | 43,133,061 | -488,000 | 0.37% | 12,292,922 |
| 2020-03-09 | 2020-03-05 | 0.280 | 43,621,061 | +72,000 | 0.37% | 12,213,897 |
| 2020-03-06 | 2020-03-04 | 0.270 | 43,549,061 | -52,000 | 0.37% | 11,758,246 |
| 2020-03-02 | 2020-02-27 | 0.275 | 43,601,061 | -188,000 | 0.37% | 11,990,292 |
| 2020-02-28 | 2020-02-26 | 0.280 | 43,789,061 | -928,000 | 0.38% | 12,260,937 |
| 2020-02-27 | 2020-02-25 | 0.275 | 44,717,061 | -1,400,000 | 0.38% | 12,297,192 |
| 2020-02-26 | 2020-02-24 | 0.285 | 46,117,061 | -680,000 | 0.40% | 13,143,362 |
| 2020-02-25 | 2020-02-21 | 0.285 | 46,797,061 | -2,304,000 | 0.40% | 13,337,162 |
| 2020-02-24 | 2020-02-20 | 0.295 | 49,101,061 | -300,000 | 0.42% | 14,484,813 |
| 2020-02-21 | 2020-02-19 | 0.285 | 49,401,061 | -2,880,000 | 0.42% | 14,079,302 |
| 2020-02-19 | 2020-02-17 | 0.295 | 52,281,061 | -400,000 | 0.45% | 15,422,913 |
| 2020-02-11 | 2020-02-07 | 0.290 | 52,681,061 | -248,000 | 0.45% | 15,277,508 |
| 2020-02-10 | 2020-02-06 | 0.280 | 52,929,061 | +264,000 | 0.45% | 14,820,137 |
| 2020-02-03 | 2020-01-30 | 0.270 | 52,665,061 | +400,000 | 0.45% | 14,219,566 |
| 2020-01-31 | 2020-01-29 | 0.285 | 52,265,061 | +1,000,000 | 0.45% | 14,895,542 |
| 2020-01-30 | 2020-01-24 | 0.310 | 51,265,061 | +368,000 | 0.44% | 15,892,169 |
| 2020-01-29 | 2020-01-22 | 0.320 | 50,897,061 | -200,000 | 0.44% | 16,287,060 |
| 2020-01-23 | 2020-01-21 | 0.330 | 51,097,061 | +200,000 | 0.44% | 16,862,030 |
| 2020-01-22 | 2020-01-20 | 0.325 | 50,897,061 | +200,000 | 0.44% | 16,541,545 |
| 2020-01-21 | 2020-01-17 | 0.330 | 50,697,061 | +200,000 | 0.43% | 16,730,030 |
| 2020-01-20 | 2020-01-16 | 0.340 | 50,497,061 | +200,000 | 0.43% | 17,169,001 |
| 2020-01-17 | 2020-01-15 | 0.325 | 50,297,061 | +400,000 | 0.43% | 16,346,545 |
| 2020-01-08 | 2020-01-06 | 0.350 | 49,897,061 | +100,000 | 0.43% | 17,463,971 |
| 2020-01-07 | 2020-01-03 | 0.345 | 49,797,061 | -200,000 | 0.43% | 17,179,986 |
| 2020-01-03 | 2019-12-31 | 0.365 | 49,997,061 | -400,000 | 0.43% | 18,248,927 |
| 2019-12-23 | 2019-12-19 | 0.360 | 50,397,061 | +236,000 | 0.43% | 18,142,942 |
| 2019-12-20 | 2019-12-18 | 0.350 | 50,161,061 | -180,000 | 0.43% | 17,556,371 |
| 2019-12-19 | 2019-12-17 | 0.350 | 50,341,061 | -400,000 | 0.43% | 17,619,371 |
| 2019-12-18 | 2019-12-16 | 0.350 | 50,741,061 | -100,000 | 0.43% | 17,759,371 |
| 2019-12-16 | 2019-12-12 | 0.350 | 50,841,061 | -500,000 | 0.44% | 17,794,371 |
| 2019-12-13 | 2019-12-11 | 0.325 | 51,341,061 | +68,000 | 0.44% | 16,685,845 |
| 2019-12-11 | 2019-12-09 | 0.315 | 51,273,061 | +236,000 | 0.44% | 16,151,014 |
| 2019-12-10 | 2019-12-06 | 0.315 | 51,037,061 | +488,000 | 0.44% | 16,076,674 |
| 2019-12-09 | 2019-12-05 | 0.320 | 50,549,061 | +276,000 | 0.43% | 16,175,700 |
| 2019-12-06 | 2019-12-04 | 0.345 | 50,273,061 | +408,000 | 0.43% | 17,344,206 |
| 2019-12-05 | 2019-12-03 | 0.350 | 49,865,061 | -4,000 | 0.43% | 17,452,771 |
| 2019-12-04 | 2019-12-02 | 0.350 | 49,869,061 | +696,000 | 0.43% | 17,454,171 |
| 2019-12-03 | 2019-11-29 | 0.350 | 49,173,061 | +1,832,000 | 0.42% | 17,210,571 |
| 2019-11-27 | 2019-11-25 | 0.350 | 47,341,061 | +600,000 | 0.41% | 16,569,371 |
| 2019-11-25 | 2019-11-21 | 0.360 | 46,741,061 | +128,000 | 0.40% | 16,826,782 |
| 2019-11-22 | 2019-11-20 | 0.360 | 46,613,061 | -400,000 | 0.40% | 16,780,702 |
| 2019-11-20 | 2019-11-18 | 0.350 | 47,013,061 | +400,000 | 0.40% | 16,454,571 |
| 2019-11-18 | 2019-11-14 | 0.350 | 46,613,061 | +200,000 | 0.40% | 16,314,571 |
| 2019-11-15 | 2019-11-13 | 0.345 | 46,413,061 | +400,000 | 0.40% | 16,012,506 |
| 2019-11-13 | 2019-11-11 | 0.370 | 46,013,061 | -292,000 | 0.39% | 17,024,833 |
| 2019-10-31 | 2019-10-29 | 0.370 | 46,305,061 | -400,000 | 0.40% | 17,132,873 |
| 2019-10-29 | 2019-10-25 | 0.355 | 46,705,061 | +600,000 | 0.40% | 16,580,297 |
| 2019-10-17 | 2019-10-15 | 0.345 | 46,105,061 | +248,000 | 0.39% | 15,906,246 |
| 2019-10-16 | 2019-10-14 | 0.350 | 45,857,061 | -240,000 | 0.39% | 16,049,971 |
| 2019-10-11 | 2019-10-09 | 0.355 | 46,097,061 | +140,000 | 0.39% | 16,364,457 |
| 2019-10-08 | 2019-10-03 | 0.355 | 45,957,061 | -128,000 | 0.39% | 16,314,757 |
| 2019-09-20 | 2019-09-18 | 0.355 | 46,085,061 | -120,000 | 0.39% | 16,360,197 |
| 2019-09-19 | 2019-09-17 | 0.345 | 46,205,061 | -176,000 | 0.40% | 15,940,746 |
| 2019-09-17 | 2019-09-13 | 0.310 | 46,381,061 | -200,000 | 0.40% | 14,378,129 |
| 2019-09-16 | 2019-09-12 | 0.310 | 46,581,061 | -660,000 | 0.40% | 14,440,129 |
| 2019-09-13 | 2019-09-11 | 0.305 | 47,241,061 | -28,000 | 0.40% | 14,408,524 |
| 2019-09-12 | 2019-09-10 | 0.300 | 47,269,061 | -684,000 | 0.40% | 14,180,718 |
| 2019-09-10 | 2019-09-06 | 0.300 | 47,953,061 | -100,000 | 0.41% | 14,385,918 |
| 2019-09-05 | 2019-09-03 | 0.310 | 48,053,061 | +80,000 | 0.41% | 14,896,449 |
| 2019-09-04 | 2019-09-02 | 0.315 | 47,973,061 | +268,000 | 0.41% | 15,111,514 |
| 2019-08-29 | 2019-08-27 | 0.355 | 47,705,061 | +320,000 | 0.41% | 16,935,297 |
| 2019-08-23 | 2019-08-21 | 0.370 | 47,385,061 | +200,000 | 0.41% | 17,532,473 |
| 2019-08-22 | 2019-08-20 | 0.370 | 47,185,061 | +556,000 | 0.40% | 17,458,473 |
| 2019-08-21 | 2019-08-19 | 0.390 | 46,629,061 | -40,000 | 0.40% | 18,185,334 |
| 2019-08-19 | 2019-08-15 | 0.390 | 46,669,061 | +108,000 | 0.40% | 18,200,934 |
| 2019-08-16 | 2019-08-14 | 0.390 | 46,561,061 | +48,000 | 0.40% | 18,158,814 |
| 2019-08-15 | 2019-08-13 | 0.400 | 46,513,061 | +16,000 | 0.40% | 18,605,224 |
| 2019-08-14 | 2019-08-12 | 0.390 | 46,497,061 | +232,000 | 0.40% | 18,133,854 |
| 2019-08-13 | 2019-08-09 | 0.420 | 46,265,061 | +224,000 | 0.40% | 19,431,326 |
| 2019-08-12 | 2019-08-08 | 0.405 | 46,041,061 | +460,000 | 0.39% | 18,646,630 |
| 2019-08-09 | 2019-08-07 | 0.415 | 45,581,061 | +1,224,000 | 0.39% | 18,916,140 |
| 2019-08-06 | 2019-08-02 | 0.460 | 44,357,061 | +168,000 | 0.38% | 20,404,248 |
| 2019-08-05 | 2019-08-01 | 0.460 | 44,189,061 | +104,000 | 0.38% | 20,326,968 |
| 2019-08-02 | 2019-07-31 | 0.455 | 44,085,061 | +116,000 | 0.38% | 20,058,703 |
| 2019-08-01 | 2019-07-30 | 0.460 | 43,969,061 | +12,000 | 0.38% | 20,225,768 |
| 2019-07-31 | 2019-07-29 | 0.450 | 43,957,061 | +204,000 | 0.38% | 19,780,677 |
| 2019-07-30 | 2019-07-26 | 0.470 | 43,753,061 | +756,000 | 0.37% | 20,563,939 |
| 2019-07-29 | 2019-07-25 | 0.470 | 42,997,061 | +20,000 | 0.37% | 20,208,619 |
| 2019-07-25 | 2019-07-23 | 0.475 | 42,977,061 | -148,000 | 0.37% | 20,414,104 |
| 2019-07-24 | 2019-07-22 | 0.470 | 43,125,061 | -100,000 | 0.37% | 20,268,779 |
| 2019-07-22 | 2019-07-18 | 0.480 | 43,225,061 | -164,000 | 0.37% | 20,748,029 |
| 2019-07-19 | 2019-07-17 | 0.470 | 43,389,061 | -100,000 | 0.38% | 20,392,859 |
| 2019-07-18 | 2019-07-16 | 0.475 | 43,489,061 | -28,000 | 0.39% | 20,657,304 |
| 2019-07-17 | 2019-07-15 | 0.470 | 43,517,061 | -100,000 | 0.39% | 20,453,019 |
| 2019-07-10 | 2019-07-08 | 0.490 | 43,617,061 | -16,000 | 0.39% | 21,372,360 |
| 2019-07-09 | 2019-07-05 | 0.490 | 43,633,061 | +156,000 | 0.39% | 21,380,200 |
| 2019-07-08 | 2019-07-04 | 0.490 | 43,477,061 | -64,000 | 0.39% | 21,303,760 |
| 2019-06-25 | 2019-06-21 | 0.480 | 43,541,061 | -320,000 | 0.39% | 20,899,709 |
| 2019-06-24 | 2019-06-20 | 0.480 | 43,861,061 | -132,000 | 0.39% | 21,053,309 |
| 2019-06-21 | 2019-06-19 | 0.480 | 43,993,061 | +836,000 | 0.39% | 21,116,669 |
| 2019-06-20 | 2019-06-18 | 0.480 | 43,157,061 | +528,000 | 0.38% | 20,715,389 |
| 2019-06-18 | 2019-06-14 | 0.480 | 42,629,061 | +1,448,000 | 0.38% | 20,461,949 |
| 2019-06-17 | 2019-06-13 | 0.470 | 41,181,061 | -400,000 | 0.37% | 19,355,099 |
| 2019-06-14 | 2019-06-12 | 0.470 | 41,581,061 | +356,000 | 0.37% | 19,543,099 |
| 2019-06-13 | 2019-06-11 | 0.470 | 41,225,061 | +116,000 | 0.37% | 19,375,779 |
| 2019-06-12 | 2019-06-10 | 0.470 | 41,109,061 | +288,000 | 0.36% | 19,321,259 |
| 2019-06-06 | 2019-06-04 | 0.455 | 40,821,061 | +36,000 | 0.36% | 18,573,583 |
| 2019-06-04 | 2019-05-31 | 0.475 | 40,785,061 | -248,000 | 0.36% | 19,372,904 |
| 2019-05-30 | 2019-05-28 | 0.445 | 41,033,061 | -300,000 | 0.36% | 18,259,712 |
| 2019-05-24 | 2019-05-22 | 0.440 | 41,333,061 | -60,000 | 0.37% | 18,186,547 |
| 2019-05-22 | 2019-05-20 | 0.445 | 41,393,061 | +380,000 | 0.37% | 18,419,912 |
| 2019-05-21 | 2019-05-17 | 0.450 | 41,013,061 | +472,000 | 0.36% | 18,455,877 |
| 2019-05-15 | 2019-05-10 | 0.450 | 40,541,061 | -88,000 | 0.36% | 18,243,477 |
| 2019-05-07 | 2019-05-03 | 0.470 | 40,629,061 | -180,000 | 0.36% | 19,095,659 |
| 2019-04-18 | 2019-04-16 | 0.480 | 40,809,061 | +276,000 | 0.36% | 19,588,349 |
| 2019-04-17 | 2019-04-15 | 0.480 | 40,533,061 | +204,000 | 0.36% | 19,455,869 |
| 2019-04-16 | 2019-04-12 | 0.490 | 40,329,061 | +812,000 | 0.36% | 19,761,240 |
| 2019-04-15 | 2019-04-11 | 0.510 | 39,517,061 | +200,000 | 0.35% | 20,153,701 |
| 2019-04-11 | 2019-04-09 | 0.510 | 39,317,061 | +184,000 | 0.35% | 20,051,701 |
| 2019-04-10 | 2019-04-08 | 0.520 | 39,133,061 | -8,000 | 0.35% | 20,349,192 |
| 2019-04-09 | 2019-04-04 | 0.520 | 39,141,061 | +100,000 | 0.35% | 20,353,352 |
| 2019-04-08 | 2019-04-03 | 0.530 | 39,041,061 | +20,000 | 0.35% | 20,691,762 |
| 2019-04-02 | 2019-03-29 | 0.510 | 39,021,061 | -4,000 | 0.35% | 19,900,741 |
| 2019-04-01 | 2019-03-28 | 0.500 | 39,025,061 | +200,000 | 0.35% | 19,512,530 |
| 2019-03-28 | 2019-03-26 | 0.510 | 38,825,061 | +212,000 | 0.34% | 19,800,781 |
| 2019-03-26 | 2019-03-22 | 0.520 | 38,613,061 | +140,000 | 0.34% | 20,078,792 |
| 2019-03-25 | 2019-03-21 | 0.520 | 38,473,061 | +100,000 | 0.34% | 20,005,992 |
| 2019-03-22 | 2019-03-20 | 0.510 | 38,373,061 | +532,000 | 0.34% | 19,570,261 |
| 2019-03-21 | 2019-03-19 | 0.510 | 37,841,061 | -148,000 | 0.34% | 19,298,941 |
| 2019-03-20 | 2019-03-18 | 0.520 | 37,989,061 | +64,000 | 0.34% | 19,754,312 |
| 2019-03-18 | 2019-03-14 | 0.520 | 37,925,061 | +204,000 | 0.34% | 19,721,032 |
| 2019-03-14 | 2019-03-12 | 0.510 | 37,721,061 | -200,000 | 0.33% | 19,237,741 |
| 2019-03-13 | 2019-03-11 | 0.510 | 37,921,061 | -12,000 | 0.34% | 19,339,741 |
| 2019-03-12 | 2019-03-08 | 0.500 | 37,933,061 | -32,000 | 0.34% | 18,966,530 |
| 2019-03-08 | 2019-03-06 | 0.520 | 37,965,061 | -12,000 | 0.34% | 19,741,832 |
| 2019-03-07 | 2019-03-05 | 0.475 | 37,977,061 | +160,000 | 0.34% | 18,039,104 |
| 2019-03-06 | 2019-03-04 | 0.510 | 37,817,061 | +100,000 | 0.34% | 19,286,701 |
| 2019-03-04 | 2019-02-28 | 0.550 | 37,717,061 | +420,000 | 0.33% | 20,744,384 |
| 2019-03-01 | 2019-02-27 | 0.560 | 37,297,061 | -200,000 | 0.33% | 20,886,354 |
| 2019-02-28 | 2019-02-26 | 0.560 | 37,497,061 | +120,000 | 0.33% | 20,998,354 |
| 2019-02-27 | 2019-02-25 | 0.570 | 37,377,061 | -3,700,000 | 0.33% | 21,304,925 |
| 2019-02-14 | 2019-02-12 | 0.455 | 41,077,061 | -48,000 | 0.36% | 18,690,063 |
| 2019-02-13 | 2019-02-11 | 0.475 | 41,125,061 | -100,000 | 0.36% | 19,534,404 |
| 2019-02-12 | 2019-02-08 | 0.470 | 41,225,061 | -200,000 | 0.37% | 19,375,779 |
| 2019-01-31 | 2019-01-29 | 0.445 | 41,425,061 | +100,000 | 0.37% | 18,434,152 |
| 2019-01-30 | 2019-01-28 | 0.450 | 41,325,061 | +244,000 | 0.37% | 18,596,277 |
| 2019-01-29 | 2019-01-25 | 0.455 | 41,081,061 | +12,000 | 0.36% | 18,691,883 |
| 2019-01-25 | 2019-01-23 | 0.450 | 41,069,061 | +12,000 | 0.36% | 18,481,077 |
| 2019-01-16 | 2019-01-14 | 0.460 | 41,057,061 | -80,000 | 0.36% | 18,886,248 |
| 2019-01-15 | 2019-01-11 | 0.480 | 41,137,061 | -100,000 | 0.36% | 19,745,789 |
| 2019-01-14 | 2019-01-10 | 0.475 | 41,237,061 | -316,000 | 0.37% | 19,587,604 |
| 2019-01-11 | 2019-01-09 | 0.435 | 41,553,061 | +100,000 | 0.37% | 18,075,582 |
| 2019-01-10 | 2019-01-08 | 0.430 | 41,453,061 | +200,000 | 0.37% | 17,824,816 |
| 2019-01-09 | 2019-01-07 | 0.450 | 41,253,061 | +100,000 | 0.37% | 18,563,877 |
| 2019-01-08 | 2019-01-04 | 0.450 | 41,153,061 | +44,000 | 0.37% | 18,518,877 |
| 2019-01-03 | 2018-12-31 | 0.485 | 41,109,061 | +20,000 | 0.36% | 19,937,895 |
| 2019-01-02 | 2018-12-27 | 0.480 | 41,089,061 | +212,000 | 0.36% | 19,722,749 |
| 2018-12-27 | 2018-12-20 | 0.520 | 40,877,061 | +64,000 | 0.36% | 21,256,072 |
| 2018-12-21 | 2018-12-19 | 0.540 | 40,813,061 | -56,000 | 0.36% | 22,039,053 |
| 2018-12-14 | 2018-12-12 | 0.580 | 40,869,061 | +100,000 | 0.36% | 23,704,055 |
| 2018-12-13 | 2018-12-11 | 0.590 | 40,769,061 | +116,000 | 0.36% | 24,053,746 |
| 2018-12-11 | 2018-12-07 | 0.620 | 40,653,061 | -100,000 | 0.36% | 25,204,898 |
| 2018-12-07 | 2018-12-05 | 0.610 | 40,753,061 | +112,000 | 0.36% | 24,859,367 |
| 2018-12-06 | 2018-12-04 | 0.620 | 40,641,061 | -200,000 | 0.36% | 25,197,458 |
| 2018-12-05 | 2018-12-03 | 0.590 | 40,841,061 | +16,000 | 0.36% | 24,096,226 |
| 2018-12-04 | 2018-11-30 | 0.610 | 40,825,061 | -288,000 | 0.36% | 24,903,287 |
| 2018-12-03 | 2018-11-29 | 0.540 | 41,113,061 | +88,000 | 0.36% | 22,201,053 |
| 2018-11-30 | 2018-11-28 | 0.540 | 41,025,061 | +100,000 | 0.36% | 22,153,533 |
| 2018-11-29 | 2018-11-27 | 0.550 | 40,925,061 | +188,000 | 0.36% | 22,508,784 |
| 2018-11-27 | 2018-11-23 | 0.580 | 40,737,061 | +4,000 | 0.36% | 23,627,495 |
| 2018-11-26 | 2018-11-22 | 0.550 | 40,733,061 | -376,000 | 0.36% | 22,403,184 |
| 2018-11-23 | 2018-11-21 | 0.500 | 41,109,061 | -92,000 | 0.36% | 20,554,530 |
| 2018-11-22 | 2018-11-20 | 0.475 | 41,201,061 | -100,000 | 0.37% | 19,570,504 |
| 2018-11-21 | 2018-11-19 | 0.470 | 41,301,061 | -100,000 | 0.37% | 19,411,499 |
| 2018-11-20 | 2018-11-16 | 0.445 | 41,401,061 | -12,000 | 0.37% | 18,423,472 |
| 2018-11-16 | 2018-11-14 | 0.415 | 41,413,061 | -80,000 | 0.37% | 17,186,420 |
| 2018-11-14 | 2018-11-12 | 0.410 | 41,493,061 | +128,000 | 0.37% | 17,012,155 |
| 2018-11-09 | 2018-11-07 | 0.420 | 41,365,061 | -12,000 | 0.37% | 17,373,326 |
| 2018-11-08 | 2018-11-06 | 0.425 | 41,377,061 | -144,000 | 0.37% | 17,585,251 |
| 2018-11-05 | 2018-11-01 | 0.415 | 41,521,061 | +100,000 | 0.37% | 17,231,240 |
| 2018-10-31 | 2018-10-29 | 0.395 | 41,421,061 | -3,700,000 | 0.37% | 16,361,319 |
| 2018-10-29 | 2018-10-25 | 0.405 | 45,121,061 | -4,140,000 | 0.40% | 18,274,030 |
| 2018-10-26 | 2018-10-24 | 0.410 | 49,261,061 | -100,000 | 0.44% | 20,197,035 |
| 2018-10-25 | 2018-10-23 | 0.410 | 49,361,061 | +100,000 | 0.44% | 20,238,035 |
| 2018-10-24 | 2018-10-22 | 0.440 | 49,261,061 | +100,000 | 0.44% | 21,674,867 |
| 2018-10-19 | 2018-10-16 | 0.475 | 49,161,061 | +108,000 | 0.44% | 23,351,504 |
| 2018-10-16 | 2018-10-12 | 0.495 | 49,053,061 | -100,000 | 0.44% | 24,281,265 |
| 2018-10-15 | 2018-10-11 | 0.495 | 49,153,061 | +216,000 | 0.44% | 24,330,765 |
| 2018-10-10 | 2018-10-08 | 0.600 | 48,937,061 | +204,000 | 0.43% | 29,362,237 |
| 2018-10-09 | 2018-10-05 | 0.600 | 48,733,061 | -200,000 | 0.43% | 29,239,837 |
| 2018-10-08 | 2018-10-04 | 0.600 | 48,933,061 | -484,000 | 0.43% | 29,359,837 |
| 2018-10-05 | 2018-10-03 | 0.600 | 49,417,061 | -2,952,000 | 0.44% | 29,650,237 |
| 2018-10-04 | 2018-10-02 | 0.570 | 52,369,061 | -268,000 | 0.46% | 29,850,365 |
| 2018-10-03 | 2018-09-28 | 0.600 | 52,637,061 | +420,000 | 0.47% | 31,582,237 |
| 2018-10-02 | 2018-09-27 | 0.610 | 52,217,061 | +128,000 | 0.46% | 31,852,407 |
| 2018-09-19 | 2018-09-17 | 0.590 | 52,089,061 | +14,541 | 0.46% | 30,732,546 |
| 2018-09-18 | 2018-09-14 | 0.600 | 52,074,520 | +93,459 | 0.46% | 31,244,712 |
| 2018-09-11 | 2018-09-07 | 0.620 | 51,981,061 | +124,000 | 0.46% | 32,228,258 |
| 2018-09-10 | 2018-09-06 | 0.630 | 51,857,061 | -200,000 | 0.46% | 32,669,948 |
| 2018-09-07 | 2018-09-05 | 0.640 | 52,057,061 | -608,000 | 0.46% | 33,316,519 |
| 2018-09-06 | 2018-09-04 | 0.670 | 52,665,061 | -200,000 | 0.47% | 35,285,591 |
| 2018-09-05 | 2018-09-03 | 0.650 | 52,865,061 | -400,000 | 0.47% | 34,362,290 |
| 2018-09-04 | 2018-08-31 | 0.640 | 53,265,061 | -224,000 | 0.47% | 34,089,639 |
| 2018-09-03 | 2018-08-30 | 0.620 | 53,489,061 | -12,000 | 0.47% | 33,163,218 |
| 2018-08-31 | 2018-08-29 | 0.620 | 53,501,061 | +72,000 | 0.47% | 33,170,658 |
| 2018-08-30 | 2018-08-28 | 0.620 | 53,429,061 | -200,000 | 0.47% | 33,126,018 |
| 2018-08-29 | 2018-08-27 | 0.620 | 53,629,061 | -112,000 | 0.48% | 33,250,018 |
| 2018-08-28 | 2018-08-24 | 0.610 | 53,741,061 | -100,000 | 0.48% | 32,782,047 |
| 2018-08-24 | 2018-08-22 | 0.580 | 53,841,061 | +208,000 | 0.48% | 31,227,815 |
| 2018-08-06 | 2018-08-02 | 0.660 | 53,633,061 | +120,000 | 0.48% | 35,397,820 |
| 2018-08-02 | 2018-07-31 | 0.730 | 53,513,061 | +280,000 | 0.47% | 39,064,535 |
| 2018-07-27 | 2018-07-25 | 0.750 | 53,233,061 | +420,000 | 0.47% | 39,924,796 |
| 2018-07-26 | 2018-07-24 | 0.750 | 52,813,061 | +160,000 | 0.47% | 39,609,796 |
| 2018-07-25 | 2018-07-23 | 0.760 | 52,653,061 | -332,000 | 0.47% | 40,016,326 |
| 2018-07-24 | 2018-07-20 | 0.770 | 52,985,061 | -464,000 | 0.47% | 40,798,497 |
| 2018-07-23 | 2018-07-19 | 0.760 | 53,449,061 | -808,000 | 0.47% | 40,621,286 |
| 2018-07-20 | 2018-07-18 | 0.760 | 54,257,061 | +360,000 | 0.48% | 41,235,366 |
| 2018-07-19 | 2018-07-17 | 0.780 | 53,897,061 | +140,000 | 0.48% | 42,039,708 |
| 2018-07-18 | 2018-07-16 | 0.770 | 53,757,061 | +528,000 | 0.48% | 41,392,937 |
| 2018-07-17 | 2018-07-13 | 0.790 | 53,229,061 | +400,000 | 0.47% | 42,050,958 |
| 2018-07-16 | 2018-07-12 | 0.760 | 52,829,061 | +200,000 | 0.47% | 40,150,086 |
| 2018-07-13 | 2018-07-11 | 0.760 | 52,629,061 | -100,000 | 0.47% | 39,998,086 |
| 2018-07-11 | 2018-07-09 | 0.800 | 52,729,061 | -100,000 | 0.47% | 42,183,249 |
| 2018-07-10 | 2018-07-06 | 0.760 | 52,829,061 | +60,000 | 0.47% | 40,150,086 |
| 2018-07-09 | 2018-07-05 | 0.770 | 52,769,061 | -60,000 | 0.47% | 40,632,177 |
| 2018-07-05 | 2018-07-03 | 0.770 | 52,829,061 | +200,000 | 0.47% | 40,678,377 |
| 2018-07-04 | 2018-06-29 | 0.800 | 52,629,061 | -204,000 | 0.47% | 42,103,249 |
| 2018-07-03 | 2018-06-28 | 0.790 | 52,833,061 | -580,000 | 0.47% | 41,738,118 |
| 2018-06-28 | 2018-06-26 | 0.830 | 53,413,061 | +268,000 | 0.47% | 44,332,841 |
| 2018-06-22 | 2018-06-20 | 0.880 | 53,145,061 | +200,000 | 0.47% | 46,767,654 |
| 2018-06-19 | 2018-06-14 | 0.920 | 52,945,061 | +52,000 | 0.47% | 48,709,456 |
| 2018-06-13 | 2018-06-11 | 1.010 | 52,893,061 | +104,000 | 0.47% | 53,421,992 |
| 2018-06-12 | 2018-06-08 | 1.030 | 52,789,061 | -48,000 | 0.47% | 54,372,733 |
| 2018-06-11 | 2018-06-07 | 1.020 | 52,837,061 | +164,000 | 0.47% | 53,893,802 |
| 2018-06-08 | 2018-06-06 | 1.060 | 52,673,061 | -1,160,000 | 0.47% | 55,833,445 |
| 2018-06-06 | 2018-06-04 | 0.950 | 53,833,061 | -48,000 | 0.48% | 51,141,408 |
| 2018-06-01 | 2018-05-30 | 0.900 | 53,881,061 | +13,013,514 | 0.48% | 48,492,955 |
| 2018-05-31 | 2018-05-29 | 0.910 | 40,867,547 | +88,000 | 0.36% | 37,189,468 |
| 2018-05-30 | 2018-05-28 | 0.900 | 40,779,547 | +96,000 | 0.36% | 36,701,592 |
| 2018-05-29 | 2018-05-25 | 0.920 | 40,683,547 | +304,000 | 0.36% | 37,428,863 |
| 2018-05-28 | 2018-05-24 | 0.920 | 40,379,547 | +12,000 | 0.36% | 37,149,183 |
| 2018-05-25 | 2018-05-23 | 0.860 | 40,367,547 | -40,000 | 0.36% | 34,716,090 |
| 2018-05-24 | 2018-05-21 | 0.820 | 40,407,547 | -76,000 | 0.36% | 33,134,189 |
| 2018-05-17 | 2018-05-15 | 0.780 | 40,483,547 | +168,000 | 0.36% | 31,577,167 |
| 2018-05-15 | 2018-05-11 | 0.780 | 40,315,547 | +256,000 | 0.36% | 31,446,127 |
| 2018-05-09 | 2018-05-07 | 0.840 | 40,059,547 | +40,000 | 0.36% | 33,650,019 |
| 2018-05-02 | 2018-04-27 | 0.860 | 40,019,547 | -228,000 | 0.36% | 34,416,810 |
| 2018-04-30 | 2018-04-26 | 0.840 | 40,247,547 | +40,000 | 0.36% | 33,807,939 |
| 2018-04-20 | 2018-04-18 | 0.880 | 40,207,547 | -120,000 | 0.36% | 35,382,641 |
| 2018-04-19 | 2018-04-17 | 0.950 | 40,327,547 | -100,000 | 0.36% | 38,311,170 |
| 2018-04-18 | 2018-04-16 | 0.980 | 40,427,547 | -4,552,000 | 0.36% | 39,618,996 |
| 2018-04-12 | 2018-04-10 | 0.870 | 44,979,547 | +40,000 | 0.40% | 39,132,206 |
| 2018-03-28 | 2018-03-26 | 0.870 | 44,939,547 | +60,000 | 0.40% | 39,097,406 |
| 2018-03-27 | 2018-03-23 | 0.890 | 44,879,547 | -8,000 | 0.40% | 39,942,797 |
| 2018-03-26 | 2018-03-22 | 0.950 | 44,887,547 | +12,000 | 0.40% | 42,643,170 |
| 2018-03-20 | 2018-03-16 | 0.940 | 44,875,547 | +184,000 | 0.40% | 42,183,014 |
| 2018-03-16 | 2018-03-14 | 0.990 | 44,691,547 | +40,000 | 0.40% | 44,244,632 |
| 2018-03-15 | 2018-03-13 | 0.990 | 44,651,547 | -100,000 | 0.40% | 44,205,032 |
| 2018-03-14 | 2018-03-12 | 0.990 | 44,751,547 | -364,000 | 0.40% | 44,304,032 |
| 2018-03-12 | 2018-03-08 | 0.860 | 45,115,547 | +8,000 | 0.40% | 38,799,370 |
| 2018-03-07 | 2018-03-05 | 0.860 | 45,107,547 | +100,000 | 0.40% | 38,792,490 |
| 2018-02-23 | 2018-02-21 | 0.930 | 45,007,547 | +8,000 | 0.40% | 41,857,019 |
| 2018-02-13 | 2018-02-09 | 0.860 | 44,999,547 | +16,000 | 0.40% | 38,699,610 |
| 2018-02-09 | 2018-02-07 | 0.950 | 44,983,547 | +72,000 | 0.40% | 42,734,370 |
| 2018-02-08 | 2018-02-06 | 0.970 | 44,911,547 | -280,000 | 0.40% | 43,564,201 |
| 2018-02-05 | 2018-02-01 | 0.980 | 45,191,547 | -200,000 | 0.40% | 44,287,716 |
| 2018-02-01 | 2018-01-30 | 0.920 | 45,391,547 | +360,000 | 0.40% | 41,760,223 |
| 2018-01-31 | 2018-01-29 | 0.980 | 45,031,547 | +160,000 | 0.40% | 44,130,916 |
| 2018-01-30 | 2018-01-26 | 1.080 | 44,871,547 | +60,000 | 0.40% | 48,461,271 |
| 2018-01-25 | 2018-01-23 | 1.150 | 44,811,547 | -100,000 | 0.40% | 51,533,279 |
| 2018-01-24 | 2018-01-22 | 1.160 | 44,911,547 | +28,000 | 0.40% | 52,097,395 |
| 2018-01-18 | 2018-01-16 | 1.210 | 44,883,547 | -40,000 | 0.40% | 54,309,092 |
| 2018-01-17 | 2018-01-15 | 1.210 | 44,923,547 | -40,000 | 0.40% | 54,357,492 |
| 2018-01-15 | 2018-01-11 | 1.230 | 44,963,547 | +40,000 | 0.40% | 55,305,163 |
| 2018-01-10 | 2018-01-08 | 1.270 | 44,923,547 | -120,000 | 0.40% | 57,052,905 |
| 2018-01-09 | 2018-01-05 | 1.210 | 45,043,547 | -392,000 | 0.40% | 54,502,692 |
| 2018-01-05 | 2018-01-03 | 1.220 | 45,435,547 | +140,000 | 0.40% | 55,431,367 |
| 2018-01-04 | 2018-01-02 | 1.210 | 45,295,547 | -140,000 | 0.40% | 54,807,612 |
| 2018-01-03 | 2017-12-29 | 1.210 | 45,435,547 | +200,000 | 0.40% | 54,977,012 |
| 2018-01-02 | 2017-12-28 | 1.200 | 45,235,547 | -84,000 | 0.40% | 54,282,656 |
| 2017-12-28 | 2017-12-22 | 1.220 | 45,319,547 | -1,016,000 | 0.40% | 55,289,847 |
| 2017-12-27 | 2017-12-21 | 1.250 | 46,335,547 | -100,000 | 0.41% | 57,919,434 |
| 2017-12-22 | 2017-12-20 | 1.250 | 46,435,547 | -100,000 | 0.41% | 58,044,434 |
| 2017-12-19 | 2017-12-15 | 1.250 | 46,535,547 | +8,000 | 0.41% | 58,169,434 |
| 2017-12-18 | 2017-12-14 | 1.280 | 46,527,547 | -528,000 | 0.41% | 59,555,260 |
| 2017-12-15 | 2017-12-13 | 1.220 | 47,055,547 | -892,000 | 0.42% | 57,407,767 |
| 2017-12-13 | 2017-12-11 | 1.150 | 47,947,547 | -44,000 | 0.43% | 55,139,679 |
| 2017-12-08 | 2017-12-06 | 1.190 | 47,991,547 | +20,000 | 0.43% | 57,109,941 |
| 2017-12-07 | 2017-12-05 | 1.310 | 47,971,547 | +600,000 | 0.43% | 62,842,727 |
| 2017-12-06 | 2017-12-04 | 1.330 | 47,371,547 | +32,000 | 0.42% | 63,004,158 |
| 2017-12-05 | 2017-12-01 | 1.340 | 47,339,547 | -28,000 | 0.42% | 63,434,993 |
| 2017-12-01 | 2017-11-29 | 1.350 | 47,367,547 | +8,000 | 0.42% | 63,946,188 |
| 2017-11-30 | 2017-11-28 | 1.380 | 47,359,547 | +4,000 | 0.42% | 65,356,175 |
| 2017-11-28 | 2017-11-24 | 1.400 | 47,355,547 | -1,000,000 | 0.42% | 66,297,766 |
| 2017-11-22 | 2017-11-20 | 1.290 | 48,355,547 | -600,000 | 0.43% | 62,378,656 |
| 2017-11-21 | 2017-11-17 | 1.330 | 48,955,547 | -56,000 | 0.44% | 65,110,878 |
| 2017-11-16 | 2017-11-14 | 1.280 | 49,011,547 | -60,000 | 0.44% | 62,734,780 |
| 2017-11-15 | 2017-11-13 | 1.260 | 49,071,547 | +8,000 | 0.44% | 61,830,149 |
| 2017-11-10 | 2017-11-08 | 1.300 | 49,063,547 | +36,000 | 0.44% | 63,782,611 |
| 2017-11-09 | 2017-11-07 | 1.290 | 49,027,547 | -8,000 | 0.44% | 63,245,536 |
| 2017-11-07 | 2017-11-03 | 1.320 | 49,035,547 | +24,000 | 0.44% | 64,726,922 |
| 2017-11-06 | 2017-11-02 | 1.370 | 49,011,547 | +28,000 | 0.44% | 67,145,819 |
| 2017-11-03 | 2017-11-01 | 1.340 | 48,983,547 | +24,000 | 0.44% | 65,637,953 |
| 2017-10-30 | 2017-10-26 | 1.390 | 48,959,547 | -92,000 | 0.44% | 68,053,770 |
| 2017-10-26 | 2017-10-24 | 1.370 | 49,051,547 | +40,000 | 0.44% | 67,200,619 |
| 2017-10-23 | 2017-10-19 | 1.430 | 49,011,547 | +60,000 | 0.44% | 70,086,512 |
| 2017-10-20 | 2017-10-18 | 1.470 | 48,951,547 | -40,000 | 0.44% | 71,958,774 |
| 2017-10-18 | 2017-10-16 | 1.450 | 48,991,547 | +20,000 | 0.44% | 71,037,743 |
| 2017-10-13 | 2017-10-11 | 1.480 | 48,971,547 | +20,000 | 0.44% | 72,477,890 |
| 2017-10-12 | 2017-10-10 | 1.500 | 48,951,547 | +20,000 | 0.44% | 73,427,320 |
| 2017-09-28 | 2017-09-26 | 1.520 | 48,931,547 | +452,000 | 0.44% | 74,375,951 |
| 2017-09-20 | 2017-09-18 | 1.540 | 48,479,547 | +20,000 | 0.43% | 74,658,502 |
| 2017-09-19 | 2017-09-15 | 1.580 | 48,459,547 | -12,000 | 0.43% | 76,566,084 |
| 2017-09-14 | 2017-09-12 | 1.620 | 48,471,547 | -40,000 | 0.43% | 78,523,906 |
| 2017-09-12 | 2017-09-08 | 1.610 | 48,511,547 | +64,000 | 0.43% | 78,103,591 |
| 2017-09-11 | 2017-09-07 | 1.620 | 48,447,547 | -220,000 | 0.43% | 78,485,026 |
| 2017-09-07 | 2017-09-05 | 1.580 | 48,667,547 | +20,000 | 0.43% | 76,894,724 |
| 2017-09-04 | 2017-08-31 | 1.600 | 48,647,547 | -4,000 | 0.43% | 77,836,075 |
| 2017-08-31 | 2017-08-29 | 1.590 | 48,651,547 | -200,000 | 0.43% | 77,355,960 |
| 2017-08-30 | 2017-08-28 | 1.620 | 48,851,547 | +232,000 | 0.44% | 79,139,506 |
| 2017-08-29 | 2017-08-25 | 1.610 | 48,619,547 | +112,000 | 0.43% | 78,277,471 |
| 2017-08-28 | 2017-08-24 | 1.680 | 48,507,547 | -596,000 | 0.43% | 81,492,679 |
| 2017-08-25 | 2017-08-22 | 1.570 | 49,103,547 | -288,000 | 0.44% | 77,092,569 |
| 2017-08-24 | 2017-08-21 | 1.470 | 49,391,547 | -56,000 | 0.44% | 72,605,574 |
| 2017-08-22 | 2017-08-18 | 1.440 | 49,447,547 | -120,000 | 0.44% | 71,204,468 |
| 2017-08-21 | 2017-08-17 | 1.320 | 49,567,547 | -288,000 | 0.44% | 65,429,162 |
| 2017-08-16 | 2017-08-14 | 1.300 | 49,855,547 | -20,000 | 0.44% | 64,812,211 |
| 2017-08-15 | 2017-08-11 | 1.280 | 49,875,547 | -60,000 | 0.44% | 63,840,700 |
| 2017-08-10 | 2017-08-08 | 1.310 | 49,935,547 | -20,000 | 0.45% | 65,415,567 |
| 2017-08-09 | 2017-08-07 | 1.310 | 49,955,547 | -24,000 | 0.45% | 65,441,767 |
| 2017-07-14 | 2017-07-12 | 1.310 | 49,979,547 | -24,000 | 0.45% | 65,473,207 |
| 2017-07-13 | 2017-07-11 | 1.320 | 50,003,547 | -300,000 | 0.45% | 66,004,682 |
| 2017-07-12 | 2017-07-10 | 1.320 | 50,303,547 | +16,000 | 0.45% | 66,400,682 |
| 2017-07-06 | 2017-07-04 | 1.290 | 50,287,547 | +20,000 | 0.45% | 64,870,936 |
| 2017-07-04 | 2017-06-30 | 1.330 | 50,267,547 | -28,000 | 0.45% | 66,855,838 |
| 2017-06-28 | 2017-06-26 | 1.290 | 50,295,547 | +28,000 | 0.45% | 64,881,256 |
| 2017-06-19 | 2017-06-15 | 1.230 | 50,267,547 | +20,000 | 0.45% | 61,829,083 |
| 2017-06-16 | 2017-06-14 | 1.250 | 50,247,547 | +20,000 | 0.45% | 62,809,434 |
| 2017-06-15 | 2017-06-13 | 1.290 | 50,227,547 | -44,000 | 0.45% | 64,793,536 |
| 2017-06-14 | 2017-06-12 | 1.270 | 50,271,547 | +76,000 | 0.45% | 63,844,865 |
| 2017-06-08 | 2017-06-06 | 1.320 | 50,195,547 | -84,000 | 0.45% | 66,258,122 |
| 2017-05-19 | 2017-05-17 | 1.350 | 50,279,547 | +80,000 | 0.45% | 67,877,388 |
| 2017-05-17 | 2017-05-15 | 1.330 | 50,199,547 | +20,000 | 0.45% | 66,765,398 |
| 2017-05-15 | 2017-05-11 | 1.390 | 50,179,547 | -380,000 | 0.45% | 69,749,570 |
| 2017-05-12 | 2017-05-10 | 1.400 | 50,559,547 | -216,000 | 0.45% | 70,783,366 |
| 2017-05-05 | 2017-05-02 | 1.500 | 50,775,547 | +900,000 | 0.45% | 76,163,320 |
| 2017-05-04 | 2017-04-28 | 1.500 | 49,875,547 | +480,000 | 0.45% | 74,813,320 |
| 2017-05-02 | 2017-04-27 | 1.510 | 49,395,547 | +280,000 | 0.44% | 74,587,276 |
| 2017-04-27 | 2017-04-25 | 1.510 | 49,115,547 | +10,135,135 | 0.44% | 74,164,476 |
| 2017-04-20 | 2017-04-18 | 1.510 | 38,980,412 | +24,000 | 0.35% | 58,860,422 |
| 2017-04-18 | 2017-04-12 | 1.520 | 38,956,412 | -12,000 | 0.35% | 59,213,746 |
| 2017-04-10 | 2017-04-06 | 1.540 | 38,968,412 | +4,000 | 0.35% | 60,011,354 |
| 2017-04-07 | 2017-04-05 | 1.550 | 38,964,412 | -240,000 | 0.35% | 60,394,839 |
| 2017-04-05 | 2017-03-31 | 1.510 | 39,204,412 | -12,000 | 0.35% | 59,198,662 |
| 2017-03-28 | 2017-03-24 | 1.560 | 39,216,412 | -580,000 | 0.37% | 61,177,603 |
| 2017-03-27 | 2017-03-23 | 1.500 | 39,796,412 | +500,000 | 0.38% | 59,694,618 |
| 2017-03-24 | 2017-03-22 | 1.500 | 39,296,412 | +1,552,000 | 0.37% | 58,944,618 |
| 2017-03-23 | 2017-03-21 | 1.550 | 37,744,412 | -2,500,000 | 0.36% | 58,503,839 |
| 2017-03-22 | 2017-03-20 | 1.540 | 40,244,412 | -284,000 | 0.38% | 61,976,394 |
| 2017-03-21 | 2017-03-17 | 1.560 | 40,528,412 | -48,000 | 0.39% | 63,224,323 |
| 2017-03-20 | 2017-03-16 | 1.580 | 40,576,412 | -3,200,000 | 0.39% | 64,110,731 |
| 2017-03-17 | 2017-03-15 | 1.560 | 43,776,412 | +2,500,000 | 0.42% | 68,291,203 |
| 2017-03-16 | 2017-03-14 | 1.570 | 41,276,412 | -88,000 | 0.39% | 64,803,967 |
| 2017-03-15 | 2017-03-13 | 1.560 | 41,364,412 | -2,017,400 | 0.39% | 64,528,483 |
| 2017-03-10 | 2017-03-08 | 1.560 | 43,381,812 | -1,776,000 | 0.41% | 67,675,627 |
| 2017-03-09 | 2017-03-07 | 1.570 | 45,157,812 | +4,000 | 0.43% | 70,897,765 |
| 2017-03-03 | 2017-03-01 | 1.610 | 45,153,812 | -28,000 | 0.43% | 72,697,637 |
| 2017-03-02 | 2017-02-28 | 1.610 | 45,181,812 | +332,000 | 0.43% | 72,742,717 |
| 2017-03-01 | 2017-02-27 | 1.560 | 44,849,812 | -52,000 | 0.43% | 69,965,707 |
| 2017-02-27 | 2017-02-23 | 1.550 | 44,901,812 | -24,000 | 0.43% | 69,597,809 |
| 2017-02-23 | 2017-02-21 | 1.570 | 44,925,812 | -324,000 | 0.43% | 70,533,525 |
| 2017-02-21 | 2017-02-17 | 1.400 | 45,249,812 | +1,000,000 | 0.43% | 63,349,737 |
| 2017-02-20 | 2017-02-16 | 1.410 | 44,249,812 | +48,000 | 0.42% | 62,392,235 |
| 2017-02-17 | 2017-02-15 | 1.390 | 44,201,812 | -40,000 | 0.42% | 61,440,519 |
| 2017-02-15 | 2017-02-13 | 1.420 | 44,241,812 | -500,000 | 0.42% | 62,823,373 |
| 2017-02-14 | 2017-02-10 | 1.420 | 44,741,812 | -500,000 | 0.43% | 63,533,373 |
| 2017-02-13 | 2017-02-09 | 1.440 | 45,241,812 | -2,000,000 | 0.43% | 65,148,209 |
| 2017-02-10 | 2017-02-08 | 1.460 | 47,241,812 | +24,000 | 0.45% | 68,973,046 |
| 2017-02-09 | 2017-02-07 | 1.440 | 47,217,812 | -1,000,000 | 0.45% | 67,993,649 |
| 2017-02-08 | 2017-02-06 | 1.430 | 48,217,812 | -400,000 | 0.46% | 68,951,471 |
| 2017-02-06 | 2017-02-02 | 1.390 | 48,617,812 | -804,000 | 0.46% | 67,578,759 |
| 2017-02-02 | 2017-01-27 | 1.430 | 49,421,812 | +236,000 | 0.47% | 70,673,191 |
| 2017-02-01 | 2017-01-25 | 1.500 | 49,185,812 | +180,000 | 0.47% | 73,778,718 |
| 2017-01-20 | 2017-01-18 | 1.290 | 49,005,812 | -56,000 | 0.47% | 63,217,497 |
| 2017-01-16 | 2017-01-12 | 1.290 | 49,061,812 | +100,000 | 0.47% | 63,289,737 |
| 2017-01-12 | 2017-01-10 | 1.300 | 48,961,812 | -940,000 | 0.47% | 63,650,356 |
| 2017-01-03 | 2016-12-29 | 1.400 | 49,901,812 | -12,000 | 0.48% | 69,862,537 |
| 2016-12-23 | 2016-12-21 | 1.390 | 49,913,812 | -200,000 | 0.48% | 69,380,199 |
| 2016-12-21 | 2016-12-19 | 1.420 | 50,113,812 | -76,000 | 0.48% | 71,161,613 |
| 2016-12-20 | 2016-12-16 | 1.460 | 50,189,812 | +1,252,000 | 0.48% | 73,277,126 |
| 2016-12-19 | 2016-12-15 | 1.450 | 48,937,812 | +1,148,000 | 0.47% | 70,959,827 |
| 2016-12-16 | 2016-12-14 | 1.400 | 47,789,812 | +908,000 | 0.46% | 66,905,737 |
| 2016-12-15 | 2016-12-13 | 1.350 | 46,881,812 | +792,000 | 0.45% | 63,290,446 |
| 2016-12-14 | 2016-12-12 | 1.300 | 46,089,812 | -188,000 | 0.44% | 59,916,756 |
| 2016-12-13 | 2016-12-09 | 1.350 | 46,277,812 | +12,000 | 0.44% | 62,475,046 |
| 2016-12-12 | 2016-12-08 | 1.350 | 46,265,812 | +40,000 | 0.44% | 62,458,846 |
| 2016-12-01 | 2016-11-29 | 1.450 | 46,225,812 | -3,410 | 0.44% | 67,027,427 |
| 2016-11-30 | 2016-11-28 | 1.460 | 46,229,222 | +452,000 | 0.44% | 67,494,664 |
| 2016-11-25 | 2016-11-23 | 1.470 | 45,777,222 | -1,000,000 | 0.44% | 67,292,516 |
| 2016-11-24 | 2016-11-22 | 1.480 | 46,777,222 | +28,000 | 0.45% | 69,230,289 |
| 2016-11-15 | 2016-11-11 | 1.480 | 46,749,222 | +80,000 | 0.45% | 69,188,849 |
| 2016-11-14 | 2016-11-10 | 1.470 | 46,669,222 | +100,000 | 0.45% | 68,603,756 |
| 2016-11-11 | 2016-11-09 | 1.470 | 46,569,222 | +128,000 | 0.44% | 68,456,756 |
| 2016-11-02 | 2016-10-31 | 1.620 | 46,441,222 | -280,000 | 0.44% | 75,234,780 |
| 2016-10-28 | 2016-10-26 | 1.580 | 46,721,222 | +932,000 | 0.45% | 73,819,531 |
| 2016-10-26 | 2016-10-24 | 1.600 | 45,789,222 | -128,000 | 0.44% | 73,262,755 |
| 2016-10-20 | 2016-10-18 | 1.510 | 45,917,222 | +24,000 | 0.44% | 69,335,005 |
| 2016-10-18 | 2016-10-14 | 1.530 | 45,893,222 | -20,000 | 0.44% | 70,216,630 |
| 2016-10-17 | 2016-10-13 | 1.560 | 45,913,222 | +128,000 | 0.44% | 71,624,626 |
| 2016-10-14 | 2016-10-12 | 1.570 | 45,785,222 | +20,000 | 0.44% | 71,882,799 |
| 2016-10-13 | 2016-10-11 | 1.580 | 45,765,222 | +9,150 | 0.44% | 72,309,051 |
| 2016-10-11 | 2016-10-06 | 1.620 | 45,756,072 | -128,000 | 0.44% | 74,124,837 |
| 2016-09-29 | 2016-09-27 | 1.540 | 45,884,072 | +200,000 | 0.44% | 70,661,471 |
| 2016-09-21 | 2016-09-19 | 1.480 | 45,684,072 | +32,000 | 0.44% | 67,612,427 |
| 2016-09-19 | 2016-09-14 | 1.590 | 45,652,072 | +4,000 | 0.44% | 72,586,794 |
| 2016-09-14 | 2016-09-12 | 1.510 | 45,648,072 | +12,000 | 0.44% | 68,928,589 |
| 2016-09-12 | 2016-09-08 | 1.520 | 45,636,072 | +184,000 | 0.44% | 69,366,829 |
| 2016-09-09 | 2016-09-07 | 1.570 | 45,452,072 | +40,000 | 0.43% | 71,359,753 |
| 2016-09-08 | 2016-09-06 | 1.590 | 45,412,072 | -100,000 | 0.43% | 72,205,194 |
| 2016-09-02 | 2016-08-31 | 1.630 | 45,512,072 | -128,000 | 0.43% | 74,184,677 |
| 2016-09-01 | 2016-08-30 | 1.610 | 45,640,072 | -1,284,000 | 0.44% | 73,480,516 |
| 2016-08-31 | 2016-08-29 | 1.620 | 46,924,072 | -1,036,000 | 0.45% | 76,016,997 |
| 2016-08-30 | 2016-08-26 | 1.670 | 47,960,072 | +84,000 | 0.46% | 80,093,320 |
| 2016-08-29 | 2016-08-25 | 1.380 | 47,876,072 | -980,324 | 0.46% | 66,068,979 |
| 2016-08-26 | 2016-08-24 | 1.530 | 48,856,396 | -1,236,000 | 0.47% | 74,750,286 |
| 2016-08-25 | 2016-08-23 | 1.600 | 50,092,396 | -1,004,000 | 0.48% | 80,147,834 |
| 2016-08-24 | 2016-08-22 | 1.660 | 51,096,396 | -2,096,000 | 0.49% | 84,820,017 |
| 2016-08-23 | 2016-08-19 | 1.750 | 53,192,396 | +40,000 | 0.51% | 93,086,693 |
| 2016-08-19 | 2016-08-17 | 1.800 | 53,152,396 | -4,000 | 0.51% | 95,674,313 |
| 2016-08-18 | 2016-08-16 | 1.790 | 53,156,396 | -1,260,000 | 0.51% | 95,149,949 |
| 2016-08-17 | 2016-08-15 | 1.790 | 54,416,396 | -792,000 | 0.52% | 97,405,349 |
| 2016-08-16 | 2016-08-12 | 1.810 | 55,208,396 | -1,240,000 | 0.53% | 99,927,197 |
| 2016-08-15 | 2016-08-11 | 1.810 | 56,448,396 | +72,000 | 0.54% | 102,171,597 |
| 2016-08-12 | 2016-08-10 | 1.850 | 56,376,396 | +192,000 | 0.54% | 104,296,333 |
| 2016-08-11 | 2016-08-09 | 1.870 | 56,184,396 | +48,000 | 0.54% | 105,064,821 |
| 2016-08-10 | 2016-08-08 | 1.880 | 56,136,396 | +208,000 | 0.54% | 105,536,424 |
| 2016-08-09 | 2016-08-05 | 1.880 | 55,928,396 | +2,524,000 | 1.13% | 105,145,384 |
| 2016-08-08 | 2016-08-04 | 1.910 | 53,404,396 | -60,000 | 1.08% | 102,002,396 |
| 2016-08-05 | 2016-08-03 | 1.930 | 53,464,396 | -464,432 | 1.08% | 103,186,284 |
| 2016-08-03 | 2016-07-29 | 1.930 | 53,928,828 | -1,100,000 | 1.09% | 104,082,638 |
| 2016-08-01 | 2016-07-28 | 1.950 | 55,028,828 | -500,000 | 1.11% | 107,306,215 |
| 2016-07-29 | 2016-07-27 | 1.880 | 55,528,828 | -320,000 | 1.13% | 104,394,197 |
| 2016-07-27 | 2016-07-25 | 1.870 | 55,848,828 | -2,784,000 | 1.13% | 104,437,308 |
| 2016-07-26 | 2016-07-22 | 1.850 | 58,632,828 | -500,000 | 1.19% | 108,470,732 |
| 2016-07-25 | 2016-07-21 | 1.840 | 59,132,828 | -1,148,000 | 1.20% | 108,804,404 |
| 2016-07-22 | 2016-07-20 | 1.860 | 60,280,828 | -3,596,000 | 1.22% | 112,122,340 |
| 2016-07-21 | 2016-07-19 | 1.880 | 63,876,828 | -4,152,000 | 1.30% | 120,088,437 |
| 2016-07-20 | 2016-07-18 | 1.850 | 68,028,828 | -3,436,000 | 1.38% | 125,853,332 |
| 2016-07-19 | 2016-07-15 | 1.840 | 71,464,828 | -5,963,945 | 1.45% | 131,495,284 |
| 2016-07-18 | 2016-07-14 | 1.830 | 77,428,773 | -3,212,000 | 1.57% | 141,694,655 |
| 2016-07-15 | 2016-07-13 | 1.810 | 80,640,773 | -3,224,000 | 1.64% | 145,959,799 |
| 2016-07-14 | 2016-07-12 | 1.810 | 83,864,773 | -5,696,000 | 1.70% | 151,795,239 |
| 2016-07-13 | 2016-07-11 | 1.820 | 89,560,773 | -156,000 | 1.82% | 163,000,607 |
| 2016-07-11 | 2016-07-07 | 1.820 | 89,716,773 | -72,000 | 1.82% | 163,284,527 |
| 2016-07-08 | 2016-07-06 | 1.820 | 89,788,773 | +92,000 | 1.82% | 163,415,567 |
| 2016-07-05 | 2016-06-30 | 1.860 | 89,696,773 | -32,000 | 1.82% | 166,835,998 |
| 2016-07-04 | 2016-06-29 | 1.830 | 89,728,773 | -200,000 | 1.82% | 164,203,655 |
| 2016-06-30 | 2016-06-28 | 1.810 | 89,928,773 | -60,000 | 1.82% | 162,771,079 |
| 2016-06-29 | 2016-06-27 | 1.800 | 89,988,773 | +28,000 | 1.82% | 161,979,791 |
| 2016-06-28 | 2016-06-24 | 1.750 | 89,960,773 | -44,000 | 1.82% | 157,431,353 |
| 2016-06-27 | 2016-06-23 | 1.810 | 90,004,773 | -184,000 | 1.83% | 162,908,639 |
| 2016-06-24 | 2016-06-22 | 1.830 | 90,188,773 | -188,000 | 1.83% | 165,045,455 |
| 2016-06-23 | 2016-06-21 | 1.840 | 90,376,773 | -32,000 | 1.83% | 166,293,262 |
| 2016-06-21 | 2016-06-17 | 1.860 | 90,408,773 | +1,996,000 | 1.83% | 168,160,318 |
| 2016-06-20 | 2016-06-16 | 1.850 | 88,412,773 | +8,000 | 1.79% | 163,563,630 |
| 2016-06-17 | 2016-06-15 | 1.860 | 88,404,773 | +68,000 | 1.79% | 164,432,878 |
| 2016-06-13 | 2016-06-08 | 1.960 | 88,336,773 | -88,000 | 1.79% | 173,140,075 |
| 2016-06-10 | 2016-06-07 | 1.900 | 88,424,773 | -400,000 | 1.79% | 168,007,069 |
| 2016-06-08 | 2016-06-06 | 1.880 | 88,824,773 | -616,000 | 1.80% | 166,990,573 |
| 2016-06-07 | 2016-06-03 | 1.830 | 89,440,773 | -1,069,405 | 1.81% | 163,676,615 |
| 2016-06-06 | 2016-06-02 | 1.830 | 90,510,178 | -160,000 | 1.84% | 165,633,626 |
| 2016-06-03 | 2016-06-01 | 1.840 | 90,670,178 | -400,000 | 1.84% | 166,833,128 |
| 2016-06-02 | 2016-05-31 | 1.840 | 91,070,178 | -4,840,000 | 1.85% | 167,569,128 |
| 2016-06-01 | 2016-05-30 | 1.810 | 95,910,178 | +80,000 | 1.94% | 173,597,422 |
| 2016-05-31 | 2016-05-27 | 1.830 | 95,830,178 | -88,000 | 1.94% | 175,369,226 |
| 2016-05-30 | 2016-05-26 | 1.810 | 95,918,178 | +20,000 | 1.94% | 173,611,902 |
| 2016-05-27 | 2016-05-25 | 1.830 | 95,898,178 | -368,000 | 1.94% | 175,493,666 |
| 2016-05-23 | 2016-05-19 | 1.690 | 96,266,178 | +44,000 | 1.96% | 162,689,841 |
| 2016-05-20 | 2016-05-18 | 1.720 | 96,222,178 | -188,000 | 1.96% | 165,502,146 |
| 2016-05-19 | 2016-05-17 | 1.770 | 96,410,178 | +10,135,135 | 1.96% | 170,646,015 |
| 2016-05-18 | 2016-05-16 | 1.730 | 86,275,043 | +32,000 | 1.76% | 149,255,824 |
| 2016-05-17 | 2016-05-13 | 1.710 | 86,243,043 | -12,000 | 1.76% | 147,475,604 |
| 2016-05-16 | 2016-05-12 | 1.780 | 86,255,043 | -56,000 | 1.76% | 153,533,977 |
| 2016-05-13 | 2016-05-11 | 1.790 | 86,311,043 | +24,000 | 1.76% | 154,496,767 |
| 2016-05-12 | 2016-05-10 | 1.780 | 86,287,043 | +32,000 | 1.76% | 153,590,937 |
| 2016-05-11 | 2016-05-09 | 1.770 | 86,255,043 | -100,000 | 1.76% | 152,671,426 |
| 2016-05-10 | 2016-05-06 | 1.770 | 86,355,043 | +20,000 | 1.76% | 152,848,426 |
| 2016-05-09 | 2016-05-05 | 1.790 | 86,335,043 | +28,000 | 1.76% | 154,539,727 |
| 2016-05-06 | 2016-05-04 | 1.740 | 86,307,043 | -80,000 | 1.76% | 150,174,255 |
| 2016-05-05 | 2016-05-03 | 1.760 | 86,387,043 | -1,032,000 | 1.76% | 152,041,196 |
| 2016-05-04 | 2016-04-29 | 1.800 | 87,419,043 | -184,000 | 1.78% | 157,354,277 |
| 2016-05-03 | 2016-04-28 | 1.770 | 87,603,043 | -76,000 | 1.79% | 155,057,386 |
| 2016-04-29 | 2016-04-27 | 1.830 | 87,679,043 | -472,000 | 1.79% | 160,452,649 |
| 2016-04-28 | 2016-04-26 | 1.750 | 88,151,043 | +32,000 | 1.80% | 154,264,325 |
| 2016-04-27 | 2016-04-25 | 1.730 | 88,119,043 | +4,000 | 1.80% | 152,445,944 |
| 2016-04-26 | 2016-04-22 | 1.730 | 88,115,043 | -360,000 | 1.80% | 152,439,024 |
| 2016-04-25 | 2016-04-21 | 1.770 | 88,475,043 | +68,000 | 1.81% | 156,600,826 |
| 2016-04-22 | 2016-04-20 | 1.730 | 88,407,043 | +108,000 | 1.80% | 152,944,184 |
| 2016-04-21 | 2016-04-19 | 1.740 | 88,299,043 | +552,000 | 1.80% | 153,640,335 |
| 2016-04-20 | 2016-04-18 | 1.800 | 87,747,043 | +612,000 | 1.79% | 157,944,677 |
| 2016-04-19 | 2016-04-15 | 1.710 | 87,135,043 | -8,000 | 1.78% | 149,000,924 |
| 2016-04-18 | 2016-04-14 | 1.710 | 87,143,043 | -900,000 | 1.78% | 149,014,604 |
| 2016-04-15 | 2016-04-13 | 1.730 | 88,043,043 | +200,000 | 1.80% | 152,314,464 |
| 2016-04-14 | 2016-04-12 | 1.660 | 87,843,043 | -500,000 | 1.79% | 145,819,451 |
| 2016-04-13 | 2016-04-11 | 1.750 | 88,343,043 | -100,000 | 1.80% | 154,600,325 |
| 2016-04-12 | 2016-04-08 | 1.760 | 88,443,043 | +32,000 | 1.80% | 155,659,756 |
| 2016-04-11 | 2016-04-07 | 1.760 | 88,411,043 | -188,000 | 1.80% | 155,603,436 |
| 2016-04-08 | 2016-04-06 | 1.800 | 88,599,043 | -344,000 | 1.81% | 159,478,277 |
| 2016-04-01 | 2016-03-30 | 1.900 | 88,943,043 | -28,000 | 1.81% | 168,991,782 |
| 2016-03-31 | 2016-03-29 | 1.860 | 88,971,043 | +100,000 | 1.82% | 165,486,140 |
| 2016-03-30 | 2016-03-24 | 1.760 | 88,871,043 | +12,000 | 1.81% | 156,413,036 |
| 2016-03-29 | 2016-03-23 | 1.790 | 88,859,043 | -472,000 | 1.90% | 159,057,687 |
| 2016-03-24 | 2016-03-22 | 1.870 | 89,331,043 | +60,000 | 1.91% | 167,049,050 |
| 2016-03-22 | 2016-03-18 | 1.990 | 89,271,043 | -108,000 | 1.91% | 177,649,376 |
| 2016-03-21 | 2016-03-17 | 1.930 | 89,379,043 | +20,000 | 1.91% | 172,501,553 |
| 2016-03-17 | 2016-03-15 | 2.010 | 89,359,043 | -120,000 | 1.91% | 179,611,676 |
| 2016-03-16 | 2016-03-14 | 2.010 | 89,479,043 | -40,000 | 1.91% | 179,852,876 |
| 2016-03-15 | 2016-03-11 | 2.020 | 89,519,043 | -80,000 | 1.91% | 180,828,467 |
| 2016-03-14 | 2016-03-10 | 2.020 | 89,599,043 | -204,000 | 1.91% | 180,990,067 |
| 2016-03-10 | 2016-03-08 | 1.790 | 89,803,043 | +444,000 | 1.92% | 160,747,447 |
| 2016-03-09 | 2016-03-07 | 1.840 | 89,359,043 | -5,876,000 | 1.91% | 164,420,639 |
| 2016-03-08 | 2016-03-04 | 1.990 | 95,235,043 | +52,000 | 2.03% | 189,517,736 |
| 2016-03-07 | 2016-03-03 | 1.970 | 95,183,043 | +40,000 | 2.03% | 187,510,595 |
| 2016-03-04 | 2016-03-02 | 1.950 | 95,143,043 | +16,000 | 2.03% | 185,528,934 |
| 2016-03-03 | 2016-03-01 | 1.900 | 95,127,043 | +252,000 | 2.03% | 180,741,382 |
| 2016-03-01 | 2016-02-26 | 1.890 | 94,875,043 | +40,000 | 2.03% | 179,313,831 |
| 2016-02-25 | 2016-02-23 | 1.960 | 94,835,043 | -52,000 | 2.03% | 185,876,684 |
| 2016-02-24 | 2016-02-22 | 1.950 | 94,887,043 | +456,000 | 2.03% | 185,029,734 |
| 2016-02-17 | 2016-02-15 | 1.780 | 94,431,043 | +28,000 | 2.02% | 168,087,257 |
| 2016-02-12 | 2016-02-05 | 1.870 | 94,403,043 | -312,000 | 2.02% | 176,533,690 |
| 2016-02-11 | 2016-02-04 | 1.880 | 94,715,043 | +60,000 | 2.02% | 178,064,281 |
| 2016-02-05 | 2016-02-03 | 1.870 | 94,655,043 | -1,568,000 | 2.02% | 177,004,930 |
| 2016-02-01 | 2016-01-28 | 1.710 | 96,223,043 | -188,000 | 2.06% | 164,541,404 |
| 2016-01-29 | 2016-01-27 | 1.710 | 96,411,043 | +12,000 | 2.06% | 164,862,884 |
| 2016-01-28 | 2016-01-26 | 1.810 | 96,399,043 | -1,492,000 | 2.06% | 174,482,268 |
| 2016-01-27 | 2016-01-25 | 1.830 | 97,891,043 | -200,000 | 2.09% | 179,140,609 |
| 2016-01-26 | 2016-01-22 | 1.850 | 98,091,043 | -40,000 | 2.10% | 181,468,430 |
| 2016-01-25 | 2016-01-21 | 1.850 | 98,131,043 | -112,000 | 2.10% | 181,542,430 |
| 2016-01-22 | 2016-01-20 | 1.860 | 98,243,043 | +12,000 | 2.10% | 182,732,060 |
| 2016-01-21 | 2016-01-19 | 1.880 | 98,231,043 | +1,188,000 | 2.10% | 184,674,361 |
| 2016-01-20 | 2016-01-18 | 1.950 | 97,043,043 | +236,000 | 2.08% | 189,233,934 |
| 2016-01-19 | 2016-01-15 | 2.100 | 96,807,043 | -5,140,000 | 2.08% | 203,294,790 |
| 2016-01-18 | 2016-01-14 | 2.070 | 101,947,043 | -596,000 | 2.19% | 211,030,379 |
| 2016-01-15 | 2016-01-13 | 2.130 | 102,543,043 | -3,320,000 | 2.21% | 218,416,682 |
| 2016-01-14 | 2016-01-12 | 2.080 | 105,863,043 | -836,000 | 2.28% | 220,195,129 |
| 2016-01-13 | 2016-01-11 | 1.960 | 106,699,043 | -788,000 | 2.30% | 209,130,124 |
| 2016-01-12 | 2016-01-08 | 1.930 | 107,487,043 | -624,000 | 2.32% | 207,449,993 |
| 2016-01-11 | 2016-01-07 | 1.950 | 108,111,043 | +20,000 | 2.33% | 210,816,534 |
| 2016-01-08 | 2016-01-06 | 2.010 | 108,091,043 | -1,304,000 | 2.34% | 217,262,996 |
| 2016-01-07 | 2016-01-05 | 2.020 | 109,395,043 | +2,588,000 | 2.37% | 220,977,987 |
| 2016-01-06 | 2016-01-04 | 1.980 | 106,807,043 | +15,648,000 | 2.32% | 211,477,945 |
| 2016-01-05 | 2015-12-31 | 2.020 | 91,159,043 | +6,020,000 | 1.98% | 184,141,267 |
| 2016-01-04 | 2015-12-29 | 1.960 | 85,139,043 | +40,000 | 1.85% | 166,872,524 |
| 2015-12-30 | 2015-12-28 | 2.010 | 85,099,043 | +4,876,000 | 1.85% | 171,049,076 |
| 2015-12-29 | 2015-12-24 | 1.900 | 80,223,043 | +5,676,000 | 1.75% | 152,423,782 |
| 2015-12-28 | 2015-12-22 | 1.940 | 74,547,043 | +244,000 | 1.62% | 144,621,263 |
| 2015-12-23 | 2015-12-21 | 1.950 | 74,303,043 | +22,984,000 | 1.63% | 144,890,934 |
| 2015-12-22 | 2015-12-18 | 1.730 | 51,319,043 | +3,148,000 | 1.12% | 88,781,944 |
| 2015-12-18 | 2015-12-16 | 1.590 | 48,171,043 | +40,000 | 1.05% | 76,591,958 |
| 2015-12-17 | 2015-12-15 | 1.610 | 48,131,043 | +552,000 | 1.05% | 77,490,979 |
| 2015-12-16 | 2015-12-14 | 1.560 | 47,579,043 | +40,000 | 1.04% | 74,223,307 |
| 2015-12-15 | 2015-12-11 | 1.580 | 47,539,043 | -100,000 | 1.04% | 75,111,688 |
| 2015-12-14 | 2015-12-10 | 1.580 | 47,639,043 | +20,000 | 1.04% | 75,269,688 |
| 2015-12-11 | 2015-12-09 | 1.640 | 47,619,043 | -188,000 | 1.04% | 78,095,231 |
| 2015-12-10 | 2015-12-08 | 1.630 | 47,807,043 | +176,000 | 1.05% | 77,925,480 |
| 2015-12-09 | 2015-12-07 | 1.620 | 47,631,043 | +196,000 | 1.04% | 77,162,290 |
| 2015-12-07 | 2015-12-03 | 1.610 | 47,435,043 | +108,000 | 1.04% | 76,370,419 |
| 2015-12-04 | 2015-12-02 | 1.620 | 47,327,043 | +1,000,000 | 1.04% | 76,669,810 |
| 2015-12-03 | 2015-12-01 | 1.610 | 46,327,043 | +24,000 | 1.01% | 74,586,539 |
| 2015-12-02 | 2015-11-30 | 1.690 | 46,303,043 | +4,000 | 1.01% | 78,252,143 |
| 2015-11-27 | 2015-11-25 | 1.700 | 46,299,043 | -420,000 | 1.01% | 78,708,373 |
| 2015-11-25 | 2015-11-23 | 1.690 | 46,719,043 | -292,000 | 1.02% | 78,955,183 |
| 2015-11-24 | 2015-11-20 | 1.730 | 47,011,043 | +52,000 | 1.03% | 81,329,104 |
| 2015-11-23 | 2015-11-19 | 1.750 | 46,959,043 | -976,000 | 1.03% | 82,178,325 |
| 2015-11-20 | 2015-11-18 | 1.780 | 47,935,043 | -176,000 | 1.05% | 85,324,377 |
| 2015-11-19 | 2015-11-17 | 1.780 | 48,111,043 | -156,000 | 1.05% | 85,637,657 |
| 2015-11-18 | 2015-11-16 | 1.790 | 48,267,043 | -300,000 | 1.06% | 86,398,007 |
| 2015-11-17 | 2015-11-13 | 1.780 | 48,567,043 | +192,000 | 1.06% | 86,449,337 |
| 2015-11-16 | 2015-11-12 | 1.670 | 48,375,043 | -40,000 | 1.06% | 80,786,322 |
| 2015-11-13 | 2015-11-11 | 1.650 | 48,415,043 | -300,000 | 1.06% | 79,884,821 |
| 2015-11-12 | 2015-11-10 | 1.590 | 48,715,043 | -52,000 | 1.07% | 77,456,918 |
| 2015-11-11 | 2015-11-09 | 1.630 | 48,767,043 | -188,000 | 1.07% | 79,490,280 |
| 2015-11-10 | 2015-11-06 | 1.610 | 48,955,043 | -256,000 | 1.07% | 78,817,619 |
| 2015-11-09 | 2015-11-05 | 1.610 | 49,211,043 | +64,000 | 1.08% | 79,229,779 |
| 2015-11-04 | 2015-11-02 | 1.470 | 49,147,043 | +20,000 | 1.08% | 72,246,153 |
| 2015-11-02 | 2015-10-29 | 1.460 | 49,127,043 | +100,000 | 1.08% | 71,725,483 |
| 2015-10-28 | 2015-10-26 | 1.420 | 49,027,043 | -100,000 | 1.07% | 69,618,401 |
| 2015-10-27 | 2015-10-23 | 1.490 | 49,127,043 | +56,000 | 1.08% | 73,199,294 |
| 2015-10-23 | 2015-10-20 | 1.520 | 49,071,043 | +176,000 | 1.08% | 74,587,985 |
| 2015-10-20 | 2015-10-16 | 1.590 | 48,895,043 | +160,000 | 1.07% | 77,743,118 |
| 2015-10-19 | 2015-10-15 | 1.650 | 48,735,043 | +40,000 | 1.07% | 80,412,821 |
| 2015-10-16 | 2015-10-14 | 1.590 | 48,695,043 | +232,000 | 1.07% | 77,425,118 |
| 2015-10-15 | 2015-10-13 | 1.640 | 48,463,043 | +552,000 | 1.06% | 79,479,391 |
| 2015-10-14 | 2015-10-12 | 1.650 | 47,911,043 | +40,000 | 1.05% | 79,053,221 |
| 2015-10-13 | 2015-10-09 | 1.640 | 47,871,043 | -100,000 | 1.05% | 78,508,511 |
| 2015-10-12 | 2015-10-08 | 1.640 | 47,971,043 | -448,000 | 1.05% | 78,672,511 |
| 2015-10-09 | 2015-10-07 | 1.580 | 48,419,043 | +272,000 | 1.06% | 76,502,088 |
| 2015-10-08 | 2015-10-06 | 1.550 | 48,147,043 | -88,000 | 1.06% | 74,627,917 |
| 2015-10-07 | 2015-10-05 | 1.590 | 48,235,043 | +44,000 | 1.06% | 76,693,718 |
| 2015-10-05 | 2015-09-30 | 1.680 | 48,191,043 | +8,000 | 1.06% | 80,960,952 |
| 2015-10-02 | 2015-09-29 | 1.530 | 48,183,043 | -648,000 | 1.06% | 73,720,056 |
| 2015-09-29 | 2015-09-24 | 1.790 | 48,831,043 | +1,048,000 | 1.07% | 87,407,567 |
| 2015-09-25 | 2015-09-23 | 1.810 | 47,783,043 | -236,000 | 1.05% | 86,487,308 |
| 2015-09-24 | 2015-09-22 | 1.790 | 48,019,043 | -604,000 | 1.06% | 85,954,087 |
| 2015-09-16 | 2015-09-14 | 1.660 | 48,623,043 | -84,000 | 1.07% | 80,714,251 |
| 2015-09-15 | 2015-09-11 | 1.550 | 48,707,043 | -2,000,000 | 1.07% | 75,495,917 |
| 2015-09-14 | 2015-09-10 | 1.470 | 50,707,043 | +4,000 | 1.11% | 74,539,353 |
| 2015-09-11 | 2015-09-09 | 1.490 | 50,703,043 | +16,000 | 1.11% | 75,547,534 |
| 2015-09-09 | 2015-09-07 | 1.390 | 50,687,043 | -48,000 | 1.12% | 70,454,990 |
| 2015-09-07 | 2015-09-02 | 1.340 | 50,735,043 | +308,000 | 1.12% | 67,984,958 |
| 2015-09-04 | 2015-09-01 | 1.290 | 50,427,043 | -312,000 | 1.11% | 65,050,885 |
| 2015-09-02 | 2015-08-31 | 1.260 | 50,739,043 | +148,000 | 1.12% | 63,931,194 |
| 2015-09-01 | 2015-08-28 | 1.250 | 50,591,043 | +200,000 | 1.12% | 63,238,804 |
| 2015-08-28 | 2015-08-26 | 1.160 | 50,391,043 | -32,000 | 1.11% | 58,453,610 |
| 2015-08-27 | 2015-08-25 | 1.110 | 50,423,043 | -424,000 | 1.11% | 55,969,578 |
| 2015-08-26 | 2015-08-24 | 1.090 | 50,847,043 | -60,000 | 1.12% | 55,423,277 |
| 2015-08-25 | 2015-08-21 | 1.180 | 50,907,043 | -132,000 | 1.12% | 60,070,311 |
| 2015-08-24 | 2015-08-20 | 1.250 | 51,039,043 | -60,000 | 1.13% | 63,798,804 |
| 2015-08-21 | 2015-08-19 | 1.170 | 51,099,043 | +212,000 | 1.13% | 59,785,880 |
| 2015-08-20 | 2015-08-18 | 1.180 | 50,887,043 | -40,000 | 1.12% | 60,046,711 |
| 2015-08-19 | 2015-08-17 | 1.170 | 50,927,043 | +264,000 | 1.12% | 59,584,640 |
| 2015-08-18 | 2015-08-14 | 1.090 | 50,663,043 | +60,000 | 1.12% | 55,222,717 |
| 2015-08-17 | 2015-08-13 | 1.030 | 50,603,043 | +200,000 | 1.12% | 52,121,134 |
| 2015-08-14 | 2015-08-12 | 1.030 | 50,403,043 | +320,000 | 1.11% | 51,915,134 |
| 2015-08-05 | 2015-08-03 | 1.030 | 50,083,043 | +124,000 | 1.11% | 51,585,534 |
| 2015-08-04 | 2015-07-31 | 1.040 | 49,959,043 | +140,000 | 1.10% | 51,957,405 |
| 2015-07-29 | 2015-07-27 | 1.020 | 49,819,043 | +136,000 | 1.10% | 50,815,424 |
| 2015-07-27 | 2015-07-23 | 1.100 | 49,683,043 | +400,000 | 1.10% | 54,651,347 |
| 2015-07-23 | 2015-07-21 | 1.100 | 49,283,043 | -16,000 | 1.09% | 54,211,347 |
| 2015-07-21 | 2015-07-17 | 1.170 | 49,299,043 | +108,000 | 1.09% | 57,679,880 |
| 2015-07-20 | 2015-07-16 | 1.100 | 49,191,043 | +44,000 | 1.09% | 54,110,147 |
| 2015-07-17 | 2015-07-15 | 1.100 | 49,147,043 | +16,891,892 | 1.09% | 54,061,747 |
| 2015-07-14 | 2015-07-10 | 1.120 | 32,255,151 | +76,000 | 0.71% | 36,125,769 |
| 2015-07-08 | 2015-07-06 | 1.030 | 32,179,151 | -56,000 | 0.71% | 33,144,526 |
| 2015-07-06 | 2015-07-02 | 1.110 | 32,235,151 | +32,000 | 0.71% | 35,781,018 |
| 2015-07-02 | 2015-06-29 | 1.110 | 32,203,151 | -8,000 | 0.71% | 35,745,498 |
| 2015-06-29 | 2015-06-25 | 1.200 | 32,211,151 | +56,000 | 0.71% | 38,653,381 |
| 2015-06-26 | 2015-06-24 | 1.200 | 32,155,151 | -6,356,000 | 0.71% | 38,586,181 |
| 2015-06-25 | 2015-06-23 | 1.290 | 38,511,151 | -6,136,000 | 0.85% | 49,679,385 |
| 2015-06-24 | 2015-06-22 | 1.270 | 44,647,151 | +200,000 | 0.99% | 56,701,882 |
| 2015-06-22 | 2015-06-18 | 1.310 | 44,447,151 | +7,192,000 | 0.98% | 58,225,768 |
| 2015-06-19 | 2015-06-17 | 1.220 | 37,255,151 | +100,000 | 0.82% | 45,451,284 |
| 2015-06-17 | 2015-06-15 | 1.210 | 37,155,151 | +4,908,000 | 0.82% | 44,957,733 |
| 2015-06-16 | 2015-06-12 | 1.150 | 32,247,151 | -4,000 | 0.71% | 37,084,224 |
| 2015-06-15 | 2015-06-11 | 1.100 | 32,251,151 | +412,000 | 0.71% | 35,476,266 |
| 2015-06-02 | 2015-05-29 | 0.870 | 31,839,151 | -76,000 | 0.70% | 27,700,061 |
| 2015-05-29 | 2015-05-27 | 0.870 | 31,915,151 | -160,000 | 0.71% | 27,766,181 |
| 2015-05-28 | 2015-05-26 | 0.870 | 32,075,151 | -512,000 | 0.71% | 27,905,381 |
| 2015-05-27 | 2015-05-22 | 0.800 | 32,587,151 | -324,000 | 0.72% | 26,069,721 |
| 2015-05-26 | 2015-05-21 | 0.790 | 32,911,151 | -84,000 | 0.73% | 25,999,809 |
| 2015-05-21 | 2015-05-19 | 0.800 | 32,995,151 | +248,000 | 0.73% | 26,396,121 |
| 2015-05-20 | 2015-05-18 | 0.840 | 32,747,151 | +32,000 | 0.73% | 27,507,607 |
| 2015-05-19 | 2015-05-15 | 0.800 | 32,715,151 | -316,000 | 0.73% | 26,172,121 |
| 2015-05-14 | 2015-05-12 | 0.790 | 33,031,151 | +56,000 | 0.73% | 26,094,609 |
| 2015-05-05 | 2015-04-30 | 0.890 | 32,975,151 | -84,000 | 0.73% | 29,347,884 |
| 2015-05-04 | 2015-04-29 | 0.960 | 33,059,151 | -600,000 | 0.73% | 31,736,785 |
| 2015-04-29 | 2015-04-27 | 0.970 | 33,659,151 | -76,000 | 0.75% | 32,649,376 |
| 2015-04-27 | 2015-04-23 | 0.990 | 33,735,151 | -60,000 | 0.75% | 33,397,799 |
| 2015-04-23 | 2015-04-21 | 0.930 | 33,795,151 | -208,000 | 0.75% | 31,429,490 |
| 2015-04-21 | 2015-04-17 | 1.010 | 34,003,151 | +16,891,891 | 0.76% | 34,343,183 |
| 2015-04-17 | 2015-04-15 | 1.020 | 17,111,260 | -24,000 | 0.38% | 17,453,485 |
| 2015-04-15 | 2015-04-13 | 1.030 | 17,135,260 | +52,000 | 0.38% | 17,649,318 |
| 2015-04-14 | 2015-04-10 | 1.030 | 17,083,260 | +356,000 | 0.38% | 17,595,758 |
| 2015-04-13 | 2015-04-09 | 0.970 | 16,727,260 | +848,000 | 0.37% | 16,225,442 |
| 2015-04-10 | 2015-04-08 | 0.960 | 15,879,260 | +364,000 | 0.35% | 15,244,090 |
| 2015-04-09 | 2015-04-02 | 0.930 | 15,515,260 | +56,000 | 0.35% | 14,429,192 |
| 2015-04-01 | 2015-03-30 | 0.860 | 15,459,260 | -68,000 | 0.34% | 13,294,964 |
| 2015-03-31 | 2015-03-27 | 0.880 | 15,527,260 | -32,000 | 0.35% | 13,663,989 |
| 2015-03-26 | 2015-03-24 | 0.910 | 15,559,260 | -100,000 | 0.35% | 14,158,927 |
| 2015-03-16 | 2015-03-12 | 0.670 | 15,659,260 | -24,000 | 0.35% | 10,491,704 |
| 2015-03-10 | 2015-03-06 | 0.720 | 15,683,260 | -208,000 | 0.35% | 11,291,947 |
| 2015-02-24 | 2015-02-18 | 0.820 | 15,891,260 | +40,000 | 0.35% | 13,030,833 |
| 2015-02-09 | 2015-02-05 | 0.840 | 15,851,260 | -436,000 | 0.35% | 13,315,058 |
| 2015-02-03 | 2015-01-30 | 0.830 | 16,287,260 | -44,000 | 0.36% | 13,518,426 |
| 2015-02-02 | 2015-01-29 | 0.840 | 16,331,260 | -136,000 | 0.36% | 13,718,258 |
| 2015-01-29 | 2015-01-27 | 0.870 | 16,467,260 | -624,000 | 0.37% | 14,326,516 |
| 2015-01-28 | 2015-01-26 | 0.880 | 17,091,260 | -120,000 | 0.38% | 15,040,309 |
| 2015-01-22 | 2015-01-20 | 0.920 | 17,211,260 | -104,000 | 0.38% | 15,834,359 |
| 2015-01-09 | 2015-01-07 | 0.900 | 17,315,260 | -328,000 | 0.39% | 15,583,734 |
| 2015-01-05 | 2014-12-31 | 0.900 | 17,643,260 | +20,000 | 0.40% | 15,878,934 |
| 2014-12-23 | 2014-12-19 | 0.900 | 17,623,260 | +188,000 | 0.40% | 15,860,934 |
| 2014-12-19 | 2014-12-17 | 0.920 | 17,435,260 | +108,000 | 0.39% | 16,040,439 |
| 2014-12-15 | 2014-12-11 | 0.900 | 17,327,260 | +124,000 | 0.39% | 15,594,534 |
| 2014-12-12 | 2014-12-10 | 0.890 | 17,203,260 | +40,000 | 0.39% | 15,310,901 |
| 2014-12-11 | 2014-12-09 | 0.940 | 17,163,260 | +80,000 | 0.39% | 16,133,464 |
| 2014-12-10 | 2014-12-08 | 1.030 | 17,083,260 | +88,000 | 0.39% | 17,595,758 |
| 2014-12-09 | 2014-12-05 | 1.100 | 16,995,260 | -1,056,000 | 0.38% | 18,694,786 |
| 2014-12-08 | 2014-12-04 | 0.980 | 18,051,260 | -116,000 | 0.41% | 17,690,235 |
| 2014-12-04 | 2014-12-02 | 0.850 | 18,167,260 | -1,432,000 | 0.41% | 15,442,171 |
| 2014-12-02 | 2014-11-28 | 0.880 | 19,599,260 | -200,000 | 0.44% | 17,247,349 |
| 2014-12-01 | 2014-11-27 | 1.030 | 19,799,260 | -152,000 | 0.45% | 20,393,238 |
| 2014-11-27 | 2014-11-25 | 1.110 | 19,951,260 | -504,000 | 0.45% | 22,145,899 |
| 2014-11-26 | 2014-11-24 | 1.120 | 20,455,260 | -8,000 | 0.46% | 22,909,891 |
| 2014-11-24 | 2014-11-20 | 1.190 | 20,463,260 | -144,000 | 0.46% | 24,351,279 |
| 2014-11-21 | 2014-11-19 | 1.200 | 20,607,260 | -80,000 | 0.47% | 24,728,712 |
| 2014-11-20 | 2014-11-18 | 1.210 | 20,687,260 | -480,000 | 0.47% | 25,031,585 |
| 2014-11-19 | 2014-11-17 | 1.140 | 21,167,260 | -216,000 | 0.48% | 24,130,676 |
| 2014-11-13 | 2014-11-11 | 1.190 | 21,383,260 | -60,000 | 0.48% | 25,446,079 |
| 2014-11-12 | 2014-11-10 | 1.140 | 21,443,260 | -844,000 | 0.48% | 24,445,316 |
| 2014-11-11 | 2014-11-07 | 1.140 | 22,287,260 | +60,000 | 0.50% | 25,407,476 |
| 2014-11-07 | 2014-11-05 | 1.120 | 22,227,260 | +56,000 | 0.50% | 24,894,531 |
| 2014-11-06 | 2014-11-04 | 1.110 | 22,171,260 | -136,000 | 0.50% | 24,610,099 |
| 2014-11-05 | 2014-11-03 | 1.190 | 22,307,260 | +12,000 | 0.50% | 26,545,639 |
| 2014-11-04 | 2014-10-31 | 1.180 | 22,295,260 | -56,000 | 0.50% | 26,308,407 |
| 2014-10-31 | 2014-10-29 | 1.260 | 22,351,260 | +28,000 | 0.50% | 28,162,588 |
| 2014-10-28 | 2014-10-24 | 1.300 | 22,323,260 | +80,000 | 0.51% | 29,020,238 |
| 2014-10-23 | 2014-10-21 | 1.320 | 22,243,260 | +60,000 | 0.50% | 29,361,103 |
| 2014-10-21 | 2014-10-17 | 1.330 | 22,183,260 | +100,000 | 0.50% | 29,503,736 |
| 2014-10-20 | 2014-10-16 | 1.320 | 22,083,260 | +80,000 | 0.50% | 29,149,903 |
| 2014-10-15 | 2014-10-13 | 1.320 | 22,003,260 | -40,000 | 0.50% | 29,044,303 |
| 2014-10-13 | 2014-10-09 | 1.330 | 22,043,260 | -8,000 | 0.50% | 29,317,536 |
| 2014-10-09 | 2014-10-07 | 1.360 | 22,051,260 | -160,000 | 0.50% | 29,989,714 |
| 2014-10-06 | 2014-09-30 | 1.260 | 22,211,260 | -52,000 | 0.50% | 27,986,188 |
| 2014-10-03 | 2014-09-29 | 1.300 | 22,263,260 | +52,000 | 0.50% | 28,942,238 |
| 2014-09-29 | 2014-09-25 | 1.360 | 22,211,260 | -60,000 | 0.50% | 30,207,314 |
| 2014-09-24 | 2014-09-22 | 1.360 | 22,271,260 | -88,000 | 0.50% | 30,288,914 |
| 2014-09-23 | 2014-09-19 | 1.310 | 22,359,260 | -1,208,000 | 0.51% | 29,290,631 |
| 2014-09-22 | 2014-09-18 | 1.310 | 23,567,260 | -40,000 | 0.53% | 30,873,111 |
| 2014-09-19 | 2014-09-17 | 1.340 | 23,607,260 | -60,000 | 0.53% | 31,633,728 |
| 2014-09-16 | 2014-09-12 | 1.310 | 23,667,260 | -920,000 | 0.54% | 31,004,111 |
| 2014-09-15 | 2014-09-11 | 1.370 | 24,587,260 | -184,000 | 0.56% | 33,684,546 |
| 2014-09-12 | 2014-09-10 | 1.390 | 24,771,260 | +108,000 | 0.56% | 34,432,051 |
| 2014-09-11 | 2014-09-08 | 1.300 | 24,663,260 | -20,000 | 0.56% | 32,062,238 |
| 2014-09-10 | 2014-09-05 | 1.210 | 24,683,260 | -40,000 | 0.56% | 29,866,745 |
| 2014-09-05 | 2014-09-03 | 1.100 | 24,723,260 | +4,000 | 0.56% | 27,195,586 |
| 2014-09-04 | 2014-09-02 | 1.160 | 24,719,260 | -140,000 | 0.56% | 28,674,342 |
| 2014-09-03 | 2014-09-01 | 1.180 | 24,859,260 | -16,000 | 0.56% | 29,333,927 |
| 2014-09-02 | 2014-08-29 | 1.260 | 24,875,260 | -400,000 | 0.56% | 31,342,828 |
| 2014-09-01 | 2014-08-28 | 1.220 | 25,275,260 | +40,000 | 0.57% | 30,835,817 |
| 2014-08-29 | 2014-08-27 | 1.300 | 25,235,260 | -400,000 | 0.57% | 32,805,838 |
| 2014-08-28 | 2014-08-26 | 1.300 | 25,635,260 | +4,000 | 0.58% | 33,325,838 |
| 2014-08-27 | 2014-08-25 | 1.320 | 25,631,260 | -4,000 | 0.58% | 33,833,263 |
| 2014-08-25 | 2014-08-21 | 1.330 | 25,635,260 | -400,000 | 0.58% | 34,094,896 |
| 2014-08-22 | 2014-08-20 | 1.350 | 26,035,260 | -480,000 | 0.59% | 35,147,601 |
| 2014-08-21 | 2014-08-19 | 1.330 | 26,515,260 | -304,000 | 0.60% | 35,265,296 |
| 2014-08-20 | 2014-08-18 | 1.320 | 26,819,260 | -400,000 | 0.61% | 35,401,423 |
| 2014-08-19 | 2014-08-15 | 1.340 | 27,219,260 | +184,000 | 0.62% | 36,473,808 |
| 2014-08-18 | 2014-08-14 | 1.390 | 27,035,260 | -172,000 | 0.61% | 37,579,011 |
| 2014-08-15 | 2014-08-13 | 1.430 | 27,207,260 | -300,000 | 0.62% | 38,906,382 |
| 2014-08-12 | 2014-08-08 | 1.430 | 27,507,260 | -216,000 | 0.63% | 39,335,382 |
| 2014-08-11 | 2014-08-07 | 1.450 | 27,723,260 | -12,000 | 0.63% | 40,198,727 |
| 2014-08-08 | 2014-08-06 | 1.460 | 27,735,260 | +36,000 | 0.63% | 40,493,480 |
| 2014-08-07 | 2014-08-05 | 1.500 | 27,699,260 | -132,000 | 0.63% | 41,548,890 |
| 2014-08-05 | 2014-08-01 | 1.490 | 27,831,260 | -88,000 | 0.63% | 41,468,577 |
| 2014-08-04 | 2014-07-31 | 1.480 | 27,919,260 | +136,000 | 0.64% | 41,320,505 |
| 2014-08-01 | 2014-07-30 | 1.510 | 27,783,260 | +100,000 | 0.63% | 41,952,723 |
| 2014-07-21 | 2014-07-17 | 1.510 | 27,683,260 | +20,000 | 0.63% | 41,801,723 |
| 2014-07-18 | 2014-07-16 | 1.550 | 27,663,260 | +24,000 | 0.63% | 42,878,053 |
| 2014-07-17 | 2014-07-15 | 1.520 | 27,639,260 | +20,000 | 0.63% | 42,011,675 |
| 2014-07-16 | 2014-07-14 | 1.400 | 27,619,260 | +248,000 | 0.63% | 38,666,964 |
| 2014-07-14 | 2014-07-10 | 1.400 | 27,371,260 | -28,000 | 0.62% | 38,319,764 |
| 2014-07-09 | 2014-07-07 | 1.410 | 27,399,260 | -32,000 | 0.62% | 38,632,957 |
| 2014-07-07 | 2014-07-03 | 1.360 | 27,431,260 | +44,000 | 0.62% | 37,306,514 |
| 2014-07-04 | 2014-07-02 | 1.370 | 27,387,260 | +40,000 | 0.62% | 37,520,546 |
| 2014-07-03 | 2014-06-30 | 1.430 | 27,347,260 | +116,000 | 0.62% | 39,106,582 |
| 2014-07-02 | 2014-06-27 | 1.410 | 27,231,260 | -12,000 | 0.62% | 38,396,077 |
| 2014-06-30 | 2014-06-26 | 1.280 | 27,243,260 | +12,000 | 0.62% | 34,871,373 |
| 2014-06-25 | 2014-06-23 | 1.410 | 27,231,260 | -76,000 | 0.62% | 38,396,077 |
| 2014-06-24 | 2014-06-20 | 1.440 | 27,307,260 | -104,000 | 0.62% | 39,322,454 |
| 2014-06-23 | 2014-06-19 | 1.400 | 27,411,260 | +16,000 | 0.62% | 38,375,764 |
| 2014-06-18 | 2014-06-16 | 1.500 | 27,395,260 | +12,000 | 0.62% | 41,092,890 |
| 2014-06-17 | 2014-06-13 | 1.510 | 27,383,260 | +60,000 | 0.62% | 41,348,723 |
| 2014-06-16 | 2014-06-12 | 1.550 | 27,323,260 | +224,000 | 0.62% | 42,351,053 |
| 2014-06-13 | 2014-06-11 | 1.550 | 27,099,260 | +88,000 | 0.62% | 42,003,853 |
| 2014-06-12 | 2014-06-10 | 1.530 | 27,011,260 | -8,000 | 0.62% | 41,327,228 |
| 2014-06-11 | 2014-06-09 | 1.530 | 27,019,260 | -92,000 | 0.62% | 41,339,468 |
| 2014-06-10 | 2014-06-06 | 1.520 | 27,111,260 | -60,000 | 0.62% | 41,209,115 |
| 2014-06-09 | 2014-06-05 | 1.570 | 27,171,260 | +52,000 | 0.62% | 42,658,878 |
| 2014-06-06 | 2014-06-04 | 1.530 | 27,119,260 | -464,000 | 0.62% | 41,492,468 |
| 2014-06-05 | 2014-06-03 | 1.560 | 27,583,260 | +84,000 | 0.63% | 43,029,886 |
| 2014-06-04 | 2014-05-30 | 1.590 | 27,499,260 | -184,000 | 0.63% | 43,723,823 |
| 2014-05-30 | 2014-05-28 | 1.550 | 27,683,260 | -192,000 | 0.63% | 42,909,053 |
| 2014-05-29 | 2014-05-27 | 1.590 | 27,875,260 | +560,000 | 0.63% | 44,321,663 |
| 2014-05-28 | 2014-05-26 | 1.590 | 27,315,260 | +336,000 | 0.62% | 43,431,263 |
| 2014-05-27 | 2014-05-23 | 1.610 | 26,979,260 | +48,000 | 0.61% | 43,436,609 |
| 2014-05-26 | 2014-05-22 | 1.610 | 26,931,260 | -4,000 | 0.61% | 43,359,329 |
| 2014-05-23 | 2014-05-21 | 1.630 | 26,935,260 | -28,000 | 0.61% | 43,904,474 |
| 2014-05-22 | 2014-05-20 | 1.580 | 26,963,260 | -40,000 | 0.61% | 42,601,951 |
| 2014-05-21 | 2014-05-19 | 1.590 | 27,003,260 | -208,000 | 0.62% | 42,935,183 |
| 2014-05-20 | 2014-05-16 | 1.540 | 27,211,260 | +240,000 | 0.62% | 41,905,340 |
| 2014-05-19 | 2014-05-15 | 1.600 | 26,971,260 | -112,000 | 0.61% | 43,154,016 |
| 2014-05-16 | 2014-05-14 | 1.500 | 27,083,260 | +12,000 | 0.62% | 40,624,890 |
| 2014-05-15 | 2014-05-13 | 1.510 | 27,071,260 | -100,000 | 0.62% | 40,877,603 |
| 2014-05-14 | 2014-05-12 | 1.480 | 27,171,260 | -468,000 | 0.62% | 40,213,465 |
| 2014-05-13 | 2014-05-09 | 1.470 | 27,639,260 | +16,000 | 0.63% | 40,629,712 |
| 2014-05-12 | 2014-05-08 | 1.550 | 27,623,260 | +596,000 | 0.63% | 42,816,053 |
| 2014-05-09 | 2014-05-07 | 1.690 | 27,027,260 | -824,000 | 0.62% | 45,676,069 |
| 2014-05-08 | 2014-05-05 | 1.790 | 27,851,260 | +720,000 | 0.63% | 49,853,755 |
| 2014-05-07 | 2014-05-02 | 1.860 | 27,131,260 | +796,000 | 0.62% | 50,464,144 |
| 2014-05-05 | 2014-04-30 | 1.870 | 26,335,260 | +752,000 | 0.60% | 49,246,936 |
| 2014-05-02 | 2014-04-29 | 1.760 | 25,583,260 | +2,540,000 | 0.58% | 45,026,538 |
| 2014-04-30 | 2014-04-28 | 1.790 | 23,043,260 | +616,000 | 0.52% | 41,247,435 |
| 2014-04-29 | 2014-04-25 | 1.850 | 22,427,260 | +144,000 | 0.51% | 41,490,431 |
| 2014-04-28 | 2014-04-24 | 1.860 | 22,283,260 | +664,000 | 0.51% | 41,446,864 |
| 2014-04-25 | 2014-04-23 | 1.900 | 21,619,260 | +344,000 | 0.49% | 41,076,594 |
| 2014-04-24 | 2014-04-22 | 1.830 | 21,275,260 | -36,000 | 0.48% | 38,933,726 |
| 2014-04-23 | 2014-04-17 | 1.800 | 21,311,260 | +200,000 | 0.49% | 38,360,268 |
| 2014-04-22 | 2014-04-16 | 1.740 | 21,111,260 | -24,000 | 0.48% | 36,733,592 |
| 2014-04-16 | 2014-04-14 | 1.810 | 21,135,260 | +148,000 | 0.48% | 38,254,821 |
| 2014-04-15 | 2014-04-11 | 1.860 | 20,987,260 | +492,000 | 0.48% | 39,036,304 |
| 2014-04-14 | 2014-04-10 | 1.870 | 20,495,260 | -32,000 | 0.47% | 38,326,136 |
| 2014-04-11 | 2014-04-09 | 1.840 | 20,527,260 | -140,000 | 0.47% | 37,770,158 |
| 2014-04-10 | 2014-04-08 | 1.800 | 20,667,260 | -112,000 | 0.47% | 37,201,068 |
| 2014-04-09 | 2014-04-07 | 1.850 | 20,779,260 | -128,000 | 0.47% | 38,441,631 |
| 2014-04-08 | 2014-04-04 | 1.890 | 20,907,260 | +548,000 | 0.48% | 39,514,721 |
| 2014-04-07 | 2014-04-03 | 1.880 | 20,359,260 | +284,000 | 0.46% | 38,275,409 |
| 2014-04-04 | 2014-04-02 | 1.930 | 20,075,260 | -168,000 | 0.46% | 38,745,252 |
| 2014-04-03 | 2014-04-01 | 1.940 | 20,243,260 | +8,000 | 0.46% | 39,271,924 |
| 2014-04-02 | 2014-03-31 | 1.760 | 20,235,260 | -40,000 | 0.46% | 35,614,058 |
| 2014-04-01 | 2014-03-28 | 1.590 | 20,275,260 | -564,000 | 0.46% | 32,237,663 |
| 2014-03-31 | 2014-03-27 | 1.650 | 20,839,260 | -96,000 | 0.48% | 34,384,779 |
| 2014-03-28 | 2014-03-26 | 1.830 | 20,935,260 | +460,000 | 0.48% | 38,311,526 |
| 2014-03-27 | 2014-03-25 | 1.790 | 20,475,260 | -448,000 | 0.47% | 36,650,715 |
| 2014-03-26 | 2014-03-24 | 1.870 | 20,923,260 | +188,000 | 0.48% | 39,126,496 |
| 2014-03-25 | 2014-03-21 | 2.030 | 20,735,260 | +44,000 | 0.47% | 42,092,578 |
| 2014-03-24 | 2014-03-20 | 1.890 | 20,691,260 | -264,000 | 0.47% | 39,106,481 |
| 2014-03-21 | 2014-03-19 | 1.890 | 20,955,260 | -24,000 | 0.48% | 39,605,441 |
| 2014-03-20 | 2014-03-18 | 1.840 | 20,979,260 | -2,636,000 | 0.48% | 38,601,838 |
| 2014-03-19 | 2014-03-17 | 1.890 | 23,615,260 | +1,568,000 | 0.54% | 44,632,841 |
| 2014-03-18 | 2014-03-14 | 1.920 | 22,047,260 | +472,000 | 0.50% | 42,330,739 |
| 2014-03-17 | 2014-03-13 | 2.040 | 21,575,260 | -24,000 | 0.49% | 44,013,530 |
| 2014-03-14 | 2014-03-12 | 2.030 | 21,599,260 | -44,000 | 0.49% | 43,846,498 |
| 2014-03-13 | 2014-03-11 | 2.080 | 21,643,260 | +488,000 | 0.49% | 45,017,981 |
| 2014-03-12 | 2014-03-10 | 2.130 | 21,155,260 | +256,000 | 0.48% | 45,060,704 |
| 2014-03-11 | 2014-03-07 | 2.180 | 20,899,260 | +496,000 | 0.48% | 45,560,387 |
| 2014-03-10 | 2014-03-06 | 2.180 | 20,403,260 | -1,432,000 | 0.47% | 44,479,107 |
| 2014-03-07 | 2014-03-05 | 2.110 | 21,835,260 | +408,000 | 0.50% | 46,072,399 |
| 2014-03-06 | 2014-03-04 | 1.980 | 21,427,260 | +3,852,000 | 0.49% | 42,425,975 |
| 2014-03-05 | 2014-03-03 | 1.960 | 17,575,260 | +2,256,000 | 0.40% | 34,447,510 |
| 2014-03-04 | 2014-02-28 | 1.940 | 15,319,260 | +2,120,000 | 0.35% | 29,719,364 |
| 2014-03-03 | 2014-02-27 | 1.700 | 13,199,260 | +544,000 | 0.30% | 22,438,742 |
| 2014-02-28 | 2014-02-26 | 1.600 | 12,655,260 | +384,000 | 0.29% | 20,248,416 |
| 2014-02-27 | 2014-02-25 | 1.570 | 12,271,260 | +684,000 | 0.28% | 19,265,878 |
| 2014-02-26 | 2014-02-24 | 1.620 | 11,587,260 | +640,000 | 0.27% | 18,771,361 |
| 2014-02-25 | 2014-02-21 | 1.590 | 10,947,260 | -720,000 | 0.25% | 17,406,143 |
| 2014-02-24 | 2014-02-20 | 1.510 | 11,667,260 | +2,368,000 | 0.27% | 17,617,563 |
| 2014-02-21 | 2014-02-19 | 1.500 | 9,299,260 | -320,000 | 0.21% | 13,948,890 |
| 2014-02-20 | 2014-02-18 | 1.420 | 9,619,260 | +696,000 | 0.22% | 13,659,349 |
| 2014-02-19 | 2014-02-17 | 1.420 | 8,923,260 | -264,000 | 0.20% | 12,671,029 |
| 2014-02-18 | 2014-02-14 | 1.300 | 9,187,260 | +844,000 | 0.21% | 11,943,438 |
| 2014-02-17 | 2014-02-13 | 1.290 | 8,343,260 | +28,000 | 0.19% | 10,762,805 |
| 2014-02-13 | 2014-02-11 | 1.310 | 8,315,260 | -132,000 | 0.19% | 10,892,991 |
| 2014-02-12 | 2014-02-10 | 1.240 | 8,447,260 | +44,000 | 0.19% | 10,474,602 |
| 2014-02-11 | 2014-02-07 | 1.230 | 8,403,260 | +296,000 | 0.19% | 10,336,010 |
| 2014-02-10 | 2014-02-06 | 1.280 | 8,107,260 | +64,000 | 0.19% | 10,377,293 |
| 2014-02-07 | 2014-02-05 | 1.270 | 8,043,260 | -16,000 | 0.18% | 10,214,940 |
| 2014-02-05 | 2014-01-30 | 1.310 | 8,059,260 | -48,000 | 0.18% | 10,557,631 |
| 2014-02-04 | 2014-01-28 | 1.230 | 8,107,260 | -356,000 | 0.19% | 9,971,930 |
| 2014-01-29 | 2014-01-27 | 1.150 | 8,463,260 | +32,000 | 0.19% | 9,732,749 |
| 2014-01-28 | 2014-01-24 | 1.190 | 8,431,260 | +600,000 | 0.19% | 10,033,199 |
| 2014-01-27 | 2014-01-23 | 1.280 | 7,831,260 | +496,000 | 0.18% | 10,024,013 |
| 2014-01-24 | 2014-01-22 | 1.320 | 7,335,260 | +68,000 | 0.17% | 9,682,543 |
| 2014-01-23 | 2014-01-21 | 1.310 | 7,267,260 | -564,000 | 0.17% | 9,520,111 |
| 2014-01-22 | 2014-01-20 | 1.390 | 7,831,260 | +228,000 | 0.18% | 10,885,451 |
| 2014-01-21 | 2014-01-17 | 1.380 | 7,603,260 | +340,000 | 0.17% | 10,492,499 |
| 2014-01-20 | 2014-01-16 | 1.260 | 7,263,260 | -148,000 | 0.17% | 9,151,708 |
| 2014-01-17 | 2014-01-15 | 1.210 | 7,411,260 | +1,544,000 | 0.17% | 8,967,625 |
| 2014-01-16 | 2014-01-14 | 1.080 | 5,867,260 | +12,000 | 0.13% | 6,336,641 |
| 2014-01-15 | 2014-01-13 | 1.100 | 5,855,260 | -260,000 | 0.13% | 6,440,786 |
| 2014-01-14 | 2014-01-10 | 1.170 | 6,115,260 | -124,000 | 0.14% | 7,154,854 |
| 2014-01-13 | 2014-01-09 | 1.180 | 6,239,260 | -136,000 | 0.14% | 7,362,327 |
| 2014-01-09 | 2014-01-07 | 1.180 | 6,375,260 | +320,000 | 0.15% | 7,522,807 |
| 2014-01-08 | 2014-01-06 | 1.200 | 6,055,260 | +92,000 | 0.14% | 7,266,312 |
| 2014-01-07 | 2014-01-03 | 1.200 | 5,963,260 | -116,000 | 0.14% | 7,155,912 |
| 2014-01-03 | 2013-12-31 | 1.180 | 6,079,260 | -4,000 | 0.14% | 7,173,527 |
| 2014-01-02 | 2013-12-27 | 1.170 | 6,083,260 | +240,000 | 0.14% | 7,117,414 |
| 2013-12-30 | 2013-12-24 | 1.200 | 5,843,260 | -1,516,000 | 0.13% | 7,011,912 |
| 2013-12-27 | 2013-12-20 | 1.120 | 7,359,260 | +180,000 | 0.17% | 8,242,371 |
| 2013-12-23 | 2013-12-19 | 1.110 | 7,179,260 | +88,000 | 0.17% | 7,968,979 |
| 2013-12-20 | 2013-12-18 | 1.150 | 7,091,260 | +1,056,000 | 0.16% | 8,154,949 |
| 2013-12-19 | 2013-12-17 | 1.190 | 6,035,260 | -584,000 | 0.14% | 7,181,959 |
| 2013-12-18 | 2013-12-16 | 1.120 | 6,619,260 | -352,000 | 0.15% | 7,413,571 |
| 2013-12-17 | 2013-12-13 | 1.030 | 6,971,260 | -1,724,000 | 0.16% | 7,180,398 |
| 2013-12-16 | 2013-12-12 | 0.990 | 8,695,260 | +424,000 | 0.20% | 8,608,307 |
| 2013-12-13 | 2013-12-11 | 0.970 | 8,271,260 | +372,000 | 0.19% | 8,023,122 |
| 2013-12-12 | 2013-12-10 | 0.980 | 7,899,260 | -160,000 | 0.18% | 7,741,275 |
| 2013-12-11 | 2013-12-09 | 0.960 | 8,059,260 | -1,640,000 | 0.19% | 7,736,890 |
| 2013-12-10 | 2013-12-06 | 0.920 | 9,699,260 | +312,000 | 0.22% | 8,923,319 |
| 2013-12-09 | 2013-12-05 | 0.950 | 9,387,260 | +1,632,000 | 0.22% | 8,917,897 |
| 2013-12-06 | 2013-12-04 | 0.980 | 7,755,260 | +1,112,000 | 0.18% | 7,600,155 |
| 2013-12-05 | 2013-12-03 | 0.990 | 6,643,260 | -1,208,000 | 0.15% | 6,576,827 |
| 2013-12-04 | 2013-12-02 | 0.900 | 7,851,260 | +412,000 | 0.18% | 7,066,134 |
| 2013-12-03 | 2013-11-29 | 0.880 | 7,439,260 | -300,000 | 0.17% | 6,546,549 |
| 2013-12-02 | 2013-11-28 | 0.860 | 7,739,260 | +2,612,000 | 0.18% | 6,655,764 |
| 2013-11-29 | 2013-11-27 | 0.900 | 5,127,260 | -3,844,000 | 0.12% | 4,614,534 |
| 2013-11-26 | 2013-11-22 | 0.830 | 8,971,260 | +252,000 | 0.21% | 7,446,146 |
| 2013-11-25 | 2013-11-21 | 0.820 | 8,719,260 | +80,000 | 0.20% | 7,149,793 |
| 2013-11-21 | 2013-11-19 | 0.810 | 8,639,260 | +104,000 | 0.20% | 6,997,801 |
| 2013-11-20 | 2013-11-18 | 0.830 | 8,535,260 | -88,000 | 0.20% | 7,084,266 |
| 2013-11-19 | 2013-11-15 | 0.820 | 8,623,260 | -444,000 | 0.20% | 7,071,073 |
| 2013-11-18 | 2013-11-14 | 0.810 | 9,067,260 | +668,000 | 0.21% | 7,344,481 |
| 2013-11-13 | 2013-11-11 | 0.820 | 8,399,260 | -80,000 | 0.19% | 6,887,393 |
| 2013-11-12 | 2013-11-08 | 0.760 | 8,479,260 | +180,000 | 0.20% | 6,444,238 |
| 2013-11-11 | 2013-11-07 | 0.790 | 8,299,260 | +280,000 | 0.19% | 6,556,415 |
| 2013-11-08 | 2013-11-06 | 0.810 | 8,019,260 | -152,000 | 0.19% | 6,495,601 |
| 2013-11-07 | 2013-11-05 | 0.770 | 8,171,260 | -188,000 | 0.19% | 6,291,870 |
| 2013-11-05 | 2013-11-01 | 0.720 | 8,359,260 | +24,000 | 0.19% | 6,018,667 |
| 2013-11-04 | 2013-10-31 | 0.720 | 8,335,260 | +136,000 | 0.19% | 6,001,387 |
| 2013-11-01 | 2013-10-30 | 0.730 | 8,199,260 | +80,000 | 0.19% | 5,985,460 |
| 2013-10-31 | 2013-10-29 | 0.750 | 8,119,260 | -316,000 | 0.19% | 6,089,445 |
| 2013-10-28 | 2013-10-24 | 0.730 | 8,435,260 | +216,000 | 0.20% | 6,157,740 |
| 2013-10-25 | 2013-10-23 | 0.770 | 8,219,260 | +1,160,000 | 0.19% | 6,328,830 |
| 2013-10-24 | 2013-10-22 | 0.770 | 7,059,260 | -4,000 | 0.16% | 5,435,630 |
| 2013-10-23 | 2013-10-21 | 0.760 | 7,063,260 | +748,000 | 0.16% | 5,368,078 |
| 2013-10-22 | 2013-10-18 | 0.830 | 6,315,260 | -208,000 | 0.15% | 5,241,666 |
| 2013-10-21 | 2013-10-17 | 0.770 | 6,523,260 | -1,376,000 | 0.15% | 5,022,910 |
| 2013-10-18 | 2013-10-16 | 0.640 | 7,899,260 | -968,000 | 0.18% | 5,055,526 |
| 2013-10-17 | 2013-10-15 | 0.630 | 8,867,260 | +100,000 | 0.21% | 5,586,374 |
| 2013-10-15 | 2013-10-10 | 0.650 | 8,767,260 | +532,000 | 0.20% | 5,698,719 |
| 2013-10-07 | 2013-10-03 | 0.630 | 8,235,260 | +88,000 | 0.19% | 5,188,214 |
| 2013-10-04 | 2013-10-02 | 0.630 | 8,147,260 | +88,000 | 0.19% | 5,132,774 |
| 2013-10-03 | 2013-09-30 | 0.640 | 8,059,260 | +736,000 | 0.19% | 5,157,926 |
| 2013-09-27 | 2013-09-25 | 0.670 | 7,323,260 | -152,000 | 0.17% | 4,906,584 |
| 2013-09-26 | 2013-09-24 | 0.730 | 7,475,260 | +84,000 | 0.17% | 5,456,940 |
| 2013-09-19 | 2013-09-17 | 0.740 | 7,391,260 | +180,000 | 0.17% | 5,469,532 |
| 2013-09-18 | 2013-09-16 | 0.730 | 7,211,260 | -160,000 | 0.17% | 5,264,220 |
| 2013-09-16 | 2013-09-12 | 0.690 | 7,371,260 | +16,000 | 0.17% | 5,086,169 |
| 2013-09-13 | 2013-09-11 | 0.690 | 7,355,260 | +84,000 | 0.17% | 5,075,129 |
| 2013-09-11 | 2013-09-09 | 0.690 | 7,271,260 | -200,000 | 0.17% | 5,017,169 |
| 2013-09-10 | 2013-09-06 | 0.670 | 7,471,260 | -100,000 | 0.17% | 5,005,744 |
| 2013-09-04 | 2013-09-02 | 0.630 | 7,571,260 | +300,000 | 0.18% | 4,769,894 |
| 2013-09-03 | 2013-08-30 | 0.650 | 7,271,260 | +40,000 | 0.17% | 4,726,319 |
| 2013-08-30 | 2013-08-28 | 0.630 | 7,231,260 | -100,000 | 0.17% | 4,555,694 |
| 2013-08-29 | 2013-08-27 | 0.630 | 7,331,260 | -1,020,000 | 0.17% | 4,618,694 |
| 2013-08-28 | 2013-08-26 | 0.630 | 8,351,260 | -100,000 | 0.19% | 5,261,294 |
| 2013-08-26 | 2013-08-22 | 0.630 | 8,451,260 | -1,000,000 | 0.20% | 5,324,294 |
| 2013-08-23 | 2013-08-21 | 0.630 | 9,451,260 | -1,000,000 | 0.22% | 5,954,294 |
| 2013-08-22 | 2013-08-20 | 0.590 | 10,451,260 | +100,000 | 0.24% | 6,166,243 |
| 2013-08-16 | 2013-08-13 | 0.610 | 10,351,260 | +784,000 | 0.24% | 6,314,269 |
| 2013-08-15 | 2013-08-12 | 0.610 | 9,567,260 | -100,000 | 0.22% | 5,836,029 |
| 2013-08-12 | 2013-08-08 | 0.590 | 9,667,260 | +16,000 | 0.23% | 5,703,683 |
| 2013-08-09 | 2013-08-07 | 0.590 | 9,651,260 | +84,000 | 0.23% | 5,694,243 |
| 2013-08-06 | 2013-08-02 | 0.630 | 9,567,260 | -200,000 | 0.22% | 6,027,374 |
| 2013-08-01 | 2013-07-30 | 0.590 | 9,767,260 | -100,000 | 0.23% | 5,762,683 |
| 2013-07-30 | 2013-07-26 | 0.590 | 9,867,260 | -144,000 | 0.23% | 5,821,683 |
| 2013-07-29 | 2013-07-25 | 0.580 | 10,011,260 | -500,000 | 0.23% | 5,806,531 |
| 2013-07-26 | 2013-07-24 | 0.560 | 10,511,260 | -600,000 | 0.25% | 5,886,306 |
| 2013-07-25 | 2013-07-23 | 0.540 | 11,111,260 | -500,000 | 0.26% | 6,000,080 |
| 2013-07-22 | 2013-07-18 | 0.530 | 11,611,260 | -200,000 | 0.27% | 6,153,968 |
| 2013-07-19 | 2013-07-17 | 0.540 | 11,811,260 | -960,000 | 0.28% | 6,378,080 |
| 2013-07-09 | 2013-07-05 | 0.480 | 12,771,260 | -400,000 | 0.30% | 6,130,205 |
| 2013-07-04 | 2013-07-02 | 0.495 | 13,171,260 | +100,000 | 0.31% | 6,519,774 |
| 2013-07-03 | 2013-06-28 | 0.485 | 13,071,260 | -100,000 | 0.31% | 6,339,561 |
| 2013-06-28 | 2013-06-26 | 0.460 | 13,171,260 | -112,000 | 0.31% | 6,058,780 |
| 2013-06-27 | 2013-06-25 | 0.455 | 13,283,260 | +160,000 | 0.31% | 6,043,883 |
| 2013-06-26 | 2013-06-24 | 0.465 | 13,123,260 | -804,000 | 0.31% | 6,102,316 |
| 2013-06-24 | 2013-06-20 | 0.460 | 13,927,260 | -100,000 | 0.33% | 6,406,540 |
| 2013-06-18 | 2013-06-14 | 0.455 | 14,027,260 | +60,000 | 0.33% | 6,382,403 |
| 2013-06-17 | 2013-06-13 | 0.475 | 13,967,260 | -72,000 | 0.33% | 6,634,448 |
| 2013-06-04 | 2013-05-31 | 0.550 | 14,039,260 | +276,000 | 0.33% | 7,721,593 |
| 2013-05-31 | 2013-05-29 | 0.580 | 13,763,260 | +100,000 | 0.32% | 7,982,691 |
| 2013-05-30 | 2013-05-28 | 0.610 | 13,663,260 | -672,000 | 0.32% | 8,334,589 |
| 2013-05-29 | 2013-05-27 | 0.610 | 14,335,260 | -1,200,000 | 0.34% | 8,744,509 |
| 2013-05-28 | 2013-05-24 | 0.570 | 15,535,260 | -400,000 | 0.36% | 8,855,098 |
| 2013-05-27 | 2013-05-23 | 0.485 | 15,935,260 | +396,000 | 0.37% | 7,728,601 |
| 2013-05-24 | 2013-05-22 | 0.550 | 15,539,260 | -476,000 | 0.36% | 8,546,593 |
| 2013-05-23 | 2013-05-21 | 0.490 | 16,015,260 | -232,000 | 0.38% | 7,847,477 |
| 2013-05-14 | 2013-05-10 | 0.455 | 16,247,260 | +144,000 | 0.42% | 7,392,503 |
| 2013-05-13 | 2013-05-09 | 0.440 | 16,103,260 | -180,000 | 0.42% | 7,085,434 |
| 2013-04-30 | 2013-04-26 | 0.440 | 16,283,260 | -144,000 | 0.42% | 7,164,634 |
| 2013-04-29 | 2013-04-25 | 0.435 | 16,427,260 | +928,000 | 0.43% | 7,145,858 |
| 2013-04-26 | 2013-04-24 | 0.410 | 15,499,260 | +436,000 | 0.40% | 6,354,697 |
| 2013-04-25 | 2013-04-23 | 0.385 | 15,063,260 | -2,150 | 0.39% | 5,799,355 |
| 2013-04-24 | 2013-04-22 | 0.380 | 15,065,410 | +220,000 | 0.39% | 5,724,856 |
| 2013-04-18 | 2013-04-16 | 0.355 | 14,845,410 | +100,000 | 0.39% | 5,270,121 |
| 2013-04-17 | 2013-04-15 | 0.360 | 14,745,410 | +12,000 | 0.38% | 5,308,348 |
| 2013-04-03 | 2013-03-28 | 0.340 | 14,733,410 | -776,000 | 0.38% | 5,009,359 |
| 2013-03-21 | 2013-03-19 | 0.320 | 15,509,410 | -300,000 | 0.40% | 4,963,011 |
| 2013-03-19 | 2013-03-15 | 0.350 | 15,809,410 | -200,000 | 0.41% | 5,533,294 |
| 2013-02-26 | 2013-02-22 | 0.385 | 16,009,410 | +708,000 | 0.42% | 6,163,623 |
| 2013-02-25 | 2013-02-21 | 0.390 | 15,301,410 | +292,000 | 0.40% | 5,967,550 |
| 2013-02-22 | 2013-02-20 | 0.400 | 15,009,410 | -200,000 | 0.39% | 6,003,764 |
| 2013-02-19 | 2013-02-15 | 0.440 | 15,209,410 | -200,000 | 0.39% | 6,692,140 |
| 2013-02-08 | 2013-02-06 | 0.385 | 15,409,410 | -4,000 | 0.40% | 5,932,623 |
| 2013-02-07 | 2013-02-05 | 0.380 | 15,413,410 | +560,000 | 0.40% | 5,857,096 |
| 2013-02-01 | 2013-01-30 | 0.395 | 14,853,410 | +700,000 | 0.39% | 5,867,097 |
| 2013-01-25 | 2013-01-23 | 0.420 | 14,153,410 | -260,000 | 0.37% | 5,944,432 |
| 2013-01-15 | 2013-01-11 | 0.440 | 14,413,410 | -200,000 | 0.37% | 6,341,900 |
| 2013-01-14 | 2013-01-10 | 0.440 | 14,613,410 | +968,000 | 0.38% | 6,429,900 |
| 2013-01-11 | 2013-01-09 | 0.425 | 13,645,410 | +772,000 | 0.35% | 5,799,299 |
| 2013-01-08 | 2013-01-04 | 0.360 | 12,873,410 | -196,000 | 0.33% | 4,634,428 |
| 2013-01-03 | 2012-12-31 | 0.380 | 13,069,410 | +136,000 | 0.34% | 4,966,376 |
| 2012-12-21 | 2012-12-19 | 0.310 | 12,933,410 | +60,000 | 0.34% | 4,009,357 |
| 2012-12-14 | 2012-12-12 | 0.300 | 12,873,410 | -352,000 | 0.33% | 3,862,023 |
| 2012-12-13 | 2012-12-11 | 0.275 | 13,225,410 | -200,000 | 0.34% | 3,636,988 |
| 2012-12-12 | 2012-12-10 | 0.270 | 13,425,410 | -148,000 | 0.35% | 3,624,861 |
| 2012-12-11 | 2012-12-07 | 0.280 | 13,573,410 | -292,000 | 0.35% | 3,800,555 |
| 2012-12-05 | 2012-12-03 | 0.310 | 13,865,410 | -240,000 | 0.36% | 4,298,277 |
| 2012-12-04 | 2012-11-30 | 0.197 | 14,105,410 | -660,000 | 0.37% | 2,778,766 |
| 2012-12-03 | 2012-11-29 | 0.180 | 14,765,410 | -188,000 | 0.38% | 2,657,774 |
| 2012-11-30 | 2012-11-28 | 0.170 | 14,953,410 | +200,000 | 0.39% | 2,542,080 |
| 2012-11-27 | 2012-11-23 | 0.180 | 14,753,410 | -196,000 | 0.38% | 2,655,614 |
| 2012-11-20 | 2012-11-16 | 0.162 | 14,949,410 | +196,000 | 0.39% | 2,421,804 |
| 2012-11-19 | 2012-11-15 | 0.169 | 14,753,410 | -28,000 | 0.38% | 2,493,326 |
| 2012-11-16 | 2012-11-14 | 0.168 | 14,781,410 | -272,000 | 0.38% | 2,483,277 |
| 2012-11-15 | 2012-11-13 | 0.175 | 15,053,410 | -300,000 | 0.39% | 2,634,347 |
| 2012-11-13 | 2012-11-09 | 0.174 | 15,353,410 | +12,000 | 0.40% | 2,671,493 |
| 2012-11-12 | 2012-11-08 | 0.172 | 15,341,410 | -136,000 | 0.40% | 2,638,723 |
| 2012-10-22 | 2012-10-18 | 0.140 | 15,477,410 | -500,000 | 0.40% | 2,166,837 |
| 2012-10-19 | 2012-10-17 | 0.136 | 15,977,410 | +500,000 | 0.42% | 2,172,928 |
| 2012-09-25 | 2012-09-21 | 0.141 | 15,477,410 | +412,000 | 0.40% | 2,182,315 |
| 2012-09-06 | 2012-09-04 | 0.132 | 15,065,410 | -100,000 | 0.39% | 1,988,634 |
| 2012-09-05 | 2012-09-03 | 0.128 | 15,165,410 | -196,000 | 0.39% | 1,941,172 |
| 2012-09-04 | 2012-08-31 | 0.120 | 15,361,410 | -48,000 | 0.40% | 1,843,369 |
| 2012-08-10 | 2012-08-08 | 0.099 | 15,409,410 | +432,000 | 0.40% | 1,525,532 |
| 2012-07-23 | 2012-07-19 | 0.114 | 14,977,410 | +504,000 | 0.39% | 1,707,425 |
| 2012-07-20 | 2012-07-18 | 0.110 | 14,473,410 | +496,000 | 0.38% | 1,592,075 |
| 2012-07-16 | 2012-07-12 | 0.139 | 13,977,410 | +880,000 | 0.36% | 1,942,860 |
| 2012-07-13 | 2012-07-11 | 0.140 | 13,097,410 | +376,000 | 0.34% | 1,833,637 |
| 2012-07-12 | 2012-07-10 | 0.140 | 12,721,410 | -140,000 | 0.33% | 1,780,997 |
| 2012-07-11 | 2012-07-09 | 0.125 | 12,861,410 | -800,000 | 0.33% | 1,607,676 |
| 2012-06-20 | 2012-06-18 | 0.183 | 13,661,410 | +128,000 | 0.36% | 2,500,038 |
| 2012-05-28 | 2012-05-24 | 0.198 | 13,533,410 | -620,000 | 0.35% | 2,679,615 |
| 2012-03-28 | 2012-03-26 | 0.285 | 14,153,410 | +300,000 | 0.37% | 4,033,722 |
| 2012-03-08 | 2012-03-06 | 0.285 | 13,853,410 | +96,000 | 0.36% | 3,948,222 |
| 2012-03-05 | 2012-03-01 | 0.300 | 13,757,410 | +100,000 | 0.36% | 4,127,223 |
| 2012-02-17 | 2012-02-15 | 0.300 | 13,657,410 | -300,000 | 0.36% | 4,097,223 |
| 2012-02-16 | 2012-02-14 | 0.295 | 13,957,410 | +160,000 | 0.36% | 4,117,436 |
| 2012-02-15 | 2012-02-13 | 0.290 | 13,797,410 | +20,000 | 0.36% | 4,001,249 |
| 2012-01-13 | 2012-01-11 | 0.330 | 13,777,410 | -100,000 | 0.36% | 4,546,545 |
| 2011-12-19 | 2011-12-15 | 0.280 | 13,877,410 | -96,000 | 0.37% | 3,885,675 |
| 2011-12-06 | 2011-12-02 | 0.330 | 13,973,410 | -96,000 | 0.38% | 4,611,225 |
| 2011-12-02 | 2011-11-30 | 0.330 | 14,069,410 | -108,000 | 0.38% | 4,642,905 |
| 2011-11-01 | 2011-10-28 | 0.340 | 14,177,410 | -68,000 | 0.38% | 4,820,319 |
| 2011-10-17 | 2011-10-13 | 0.350 | 14,245,410 | +300,000 | 0.38% | 4,985,894 |
| 2011-10-13 | 2011-10-11 | 0.320 | 13,945,410 | -460,000 | 0.38% | 4,462,531 |
| 2011-10-12 | 2011-10-10 | 0.295 | 14,405,410 | -160,000 | 0.39% | 4,249,596 |
| 2011-09-28 | 2011-09-26 | 0.330 | 14,565,410 | +100,000 | 0.39% | 4,806,585 |
| 2011-09-22 | 2011-09-20 | 0.405 | 14,465,410 | -200,000 | 0.39% | 5,858,491 |
| 2011-09-16 | 2011-09-14 | 0.410 | 14,665,410 | +100,000 | 0.40% | 6,012,818 |
| 2011-09-06 | 2011-09-02 | 0.440 | 14,565,410 | -100,000 | 0.39% | 6,408,780 |
| 2011-09-05 | 2011-09-01 | 0.445 | 14,665,410 | -44,000 | 0.40% | 6,526,107 |
| 2011-08-25 | 2011-08-23 | 0.400 | 14,709,410 | +20,000 | 0.40% | 5,883,764 |
| 2011-08-24 | 2011-08-22 | 0.395 | 14,689,410 | -200,000 | 0.40% | 5,802,317 |
| 2011-08-18 | 2011-08-16 | 0.400 | 14,889,410 | +60,000 | 0.40% | 5,955,764 |
| 2011-08-15 | 2011-08-11 | 0.400 | 14,829,410 | +20,000 | 0.40% | 5,931,764 |
| 2011-08-10 | 2011-08-08 | 0.415 | 14,809,410 | -100,000 | 0.40% | 6,145,905 |
| 2011-08-09 | 2011-08-05 | 0.430 | 14,909,410 | +64,000 | 0.40% | 6,411,046 |
| 2011-08-08 | 2011-08-04 | 0.435 | 14,845,410 | +36,000 | 0.40% | 6,457,753 |
| 2011-08-05 | 2011-08-03 | 0.440 | 14,809,410 | +20,000 | 0.40% | 6,516,140 |
| 2011-07-26 | 2011-07-22 | 0.450 | 14,789,410 | -600,000 | 0.40% | 6,655,234 |
| 2011-07-18 | 2011-07-14 | 0.465 | 15,389,410 | -276,000 | 0.42% | 7,156,076 |
| 2011-07-11 | 2011-07-07 | 0.460 | 15,665,410 | +16,000 | 0.42% | 7,206,089 |
| 2011-07-07 | 2011-07-05 | 0.475 | 15,649,410 | +440,000 | 0.42% | 7,433,470 |
| 2011-07-06 | 2011-07-04 | 0.465 | 15,209,410 | -24,000 | 0.41% | 7,072,376 |
| 2011-06-28 | 2011-06-24 | 0.460 | 15,233,410 | +144,000 | 0.41% | 7,007,369 |
| 2011-06-27 | 2011-06-23 | 0.470 | 15,089,410 | -448,000 | 0.41% | 7,092,023 |
| 2011-06-22 | 2011-06-20 | 0.425 | 15,537,410 | -84,000 | 0.42% | 6,603,399 |
| 2011-06-21 | 2011-06-17 | 0.440 | 15,621,410 | +44,000 | 0.42% | 6,873,420 |
| 2011-06-20 | 2011-06-16 | 0.445 | 15,577,410 | +120,000 | 0.42% | 6,931,947 |
| 2011-06-13 | 2011-06-09 | 0.405 | 15,457,410 | +72,000 | 0.42% | 6,260,251 |
| 2011-06-03 | 2011-06-01 | 0.445 | 15,385,410 | -500,000 | 0.42% | 6,846,507 |
| 2011-05-30 | 2011-05-26 | 0.415 | 15,885,410 | -596,000 | 0.43% | 6,592,445 |
| 2011-05-27 | 2011-05-25 | 0.425 | 16,481,410 | +372,000 | 0.45% | 7,004,599 |
| 2011-05-26 | 2011-05-24 | 0.450 | 16,109,410 | +496,000 | 0.44% | 7,249,234 |
| 2011-05-25 | 2011-05-23 | 0.485 | 15,613,410 | +604,000 | 0.42% | 7,572,504 |
| 2011-05-24 | 2011-05-20 | 0.495 | 15,009,410 | +224,000 | 0.41% | 7,429,658 |
| 2011-05-23 | 2011-05-19 | 0.465 | 14,785,410 | +732,000 | 0.40% | 6,875,216 |
| 2011-05-20 | 2011-05-18 | 0.465 | 14,053,410 | +540,000 | 0.38% | 6,534,836 |
| 2011-05-19 | 2011-05-17 | 0.415 | 13,513,410 | +856,000 | 0.37% | 5,608,065 |
| 2011-05-18 | 2011-05-16 | 0.405 | 12,657,410 | -208,000 | 0.34% | 5,126,251 |
| 2011-05-16 | 2011-05-12 | 0.410 | 12,865,410 | +40,000 | 0.35% | 5,274,818 |
| 2011-05-13 | 2011-05-11 | 0.410 | 12,825,410 | -800,000 | 0.35% | 5,258,418 |
| 2011-05-12 | 2011-05-09 | 0.405 | 13,625,410 | +800,000 | 0.37% | 5,518,291 |
| 2011-05-09 | 2011-05-05 | 0.400 | 12,825,410 | -128,000 | 0.35% | 5,130,164 |
| 2011-05-06 | 2011-05-04 | 0.375 | 12,953,410 | -120,000 | 0.35% | 4,857,529 |
| 2011-05-05 | 2011-05-03 | 0.370 | 13,073,410 | -472,000 | 0.35% | 4,837,162 |
| 2011-05-04 | 2011-04-29 | 0.350 | 13,545,410 | -432,000 | 0.37% | 4,740,894 |
| 2011-05-03 | 2011-04-28 | 0.335 | 13,977,410 | -72,000 | 0.38% | 4,682,432 |
| 2011-04-29 | 2011-04-27 | 0.325 | 14,049,410 | -1,316,000 | 0.38% | 4,566,058 |
| 2011-04-27 | 2011-04-21 | 0.315 | 15,365,410 | -100,000 | 0.42% | 4,840,104 |
| 2011-04-21 | 2011-04-19 | 0.305 | 15,465,410 | +140,000 | 0.42% | 4,716,950 |
| 2011-04-20 | 2011-04-18 | 0.300 | 15,325,410 | -40,000 | 0.42% | 4,597,623 |
| 2011-04-19 | 2011-04-15 | 0.275 | 15,365,410 | +180,000 | 0.42% | 4,225,488 |
| 2011-04-12 | 2011-04-08 | 0.300 | 15,185,410 | -348,000 | 0.41% | 4,555,623 |
| 2011-04-11 | 2011-04-07 | 0.300 | 15,533,410 | +168,000 | 0.42% | 4,660,023 |
| 2011-03-31 | 2011-03-29 | 0.340 | 15,365,410 | -1,184,000 | 0.42% | 5,224,239 |
| 2011-03-25 | 2011-03-23 | 0.330 | 16,549,410 | -180,000 | 0.45% | 5,461,305 |
| 2011-03-24 | 2011-03-22 | 0.335 | 16,729,410 | -3,684,000 | 0.45% | 5,604,352 |
| 2011-03-23 | 2011-03-21 | 0.330 | 20,413,410 | +360,000 | 0.55% | 6,736,425 |
| 2011-03-21 | 2011-03-17 | 0.315 | 20,053,410 | -200,000 | 0.54% | 6,316,824 |
| 2011-03-18 | 2011-03-16 | 0.325 | 20,253,410 | -72,000 | 0.55% | 6,582,358 |
| 2011-03-15 | 2011-03-11 | 0.315 | 20,325,410 | -500,000 | 0.55% | 6,402,504 |
| 2011-03-11 | 2011-03-09 | 0.300 | 20,825,410 | +320,000 | 0.56% | 6,247,623 |
| 2011-03-10 | 2011-03-08 | 0.295 | 20,505,410 | -180,000 | 0.56% | 6,049,096 |
| 2011-03-09 | 2011-03-07 | 0.295 | 20,685,410 | -500,000 | 0.56% | 6,102,196 |
| 2011-03-08 | 2011-03-04 | 0.290 | 21,185,410 | +40,000 | 0.57% | 6,143,769 |
| 2011-02-23 | 2011-02-21 | 0.295 | 21,145,410 | +188,000 | 0.57% | 6,237,896 |
| 2011-02-15 | 2011-02-11 | 0.290 | 20,957,410 | -352,000 | 0.57% | 6,077,649 |
| 2011-02-11 | 2011-02-09 | 0.300 | 21,309,410 | +400,000 | 0.58% | 6,392,823 |
| 2011-02-08 | 2011-02-02 | 0.280 | 20,909,410 | +152,000 | 0.57% | 5,854,635 |
| 2011-01-31 | 2011-01-27 | 0.295 | 20,757,410 | +216,000 | 0.56% | 6,123,436 |
| 2011-01-24 | 2011-01-20 | 0.305 | 20,541,410 | +700,000 | 0.56% | 6,265,130 |
| 2011-01-21 | 2011-01-19 | 0.315 | 19,841,410 | -140,000 | 0.54% | 6,250,044 |
| 2011-01-11 | 2011-01-07 | 0.310 | 19,981,410 | -200,000 | 0.54% | 6,194,237 |
| 2011-01-10 | 2011-01-06 | 0.305 | 20,181,410 | -8,000 | 0.55% | 6,155,330 |
| 2011-01-04 | 2010-12-31 | 0.300 | 20,189,410 | +184,000 | 0.55% | 6,056,823 |
| 2010-12-30 | 2010-12-28 | 0.310 | 20,005,410 | +256,000 | 0.54% | 6,201,677 |
| 2010-12-28 | 2010-12-22 | 0.330 | 19,749,410 | -200,000 | 0.54% | 6,517,305 |
| 2010-12-23 | 2010-12-21 | 0.315 | 19,949,410 | -176,000 | 0.54% | 6,284,064 |
| 2010-12-22 | 2010-12-20 | 0.335 | 20,125,410 | -440,000 | 0.55% | 6,742,012 |
| 2010-12-17 | 2010-12-15 | 0.300 | 20,565,410 | -1,000,000 | 0.56% | 6,169,623 |
| 2010-12-15 | 2010-12-13 | 0.300 | 21,565,410 | -944,000 | 0.59% | 6,469,623 |
| 2010-12-14 | 2010-12-10 | 0.320 | 22,509,410 | -532,000 | 0.61% | 7,203,011 |
| 2010-12-10 | 2010-12-08 | 0.345 | 23,041,410 | -268,000 | 0.63% | 7,949,286 |
| 2010-12-09 | 2010-12-07 | 0.320 | 23,309,410 | -760,000 | 0.63% | 7,459,011 |
| 2010-12-08 | 2010-12-06 | 0.330 | 24,069,410 | -300,000 | 0.65% | 7,942,905 |
| 2010-12-07 | 2010-12-03 | 0.340 | 24,369,410 | -724,000 | 0.66% | 8,285,599 |
| 2010-12-06 | 2010-12-02 | 0.330 | 25,093,410 | -1,644,000 | 0.68% | 8,280,825 |
| 2010-12-02 | 2010-11-30 | 0.300 | 26,737,410 | +16,000 | 0.73% | 8,021,223 |
| 2010-11-30 | 2010-11-26 | 0.295 | 26,721,410 | -12,000 | 0.73% | 7,882,816 |
| 2010-11-29 | 2010-11-25 | 0.295 | 26,733,410 | +12,000 | 0.73% | 7,886,356 |
| 2010-11-25 | 2010-11-23 | 0.310 | 26,721,410 | -980,000 | 0.73% | 8,283,637 |
| 2010-11-24 | 2010-11-22 | 0.305 | 27,701,410 | +892,000 | 0.75% | 8,448,930 |
| 2010-11-22 | 2010-11-18 | 0.330 | 26,809,410 | +448,000 | 0.73% | 8,847,105 |
| 2010-11-19 | 2010-11-17 | 0.350 | 26,361,410 | +20,000 | 0.72% | 9,226,494 |
| 2010-11-18 | 2010-11-16 | 0.360 | 26,341,410 | +16,000 | 0.72% | 9,482,908 |
| 2010-11-17 | 2010-11-15 | 0.360 | 26,325,410 | +304,000 | 0.72% | 9,477,148 |
| 2010-11-16 | 2010-11-12 | 0.370 | 26,021,410 | -868,000 | 0.71% | 9,627,922 |
| 2010-11-15 | 2010-11-11 | 0.375 | 26,889,410 | +168,000 | 0.73% | 10,083,529 |
| 2010-11-12 | 2010-11-10 | 0.390 | 26,721,410 | -104,000 | 0.73% | 10,421,350 |
| 2010-11-11 | 2010-11-09 | 0.390 | 26,825,410 | +424,000 | 0.73% | 10,461,910 |
| 2010-11-10 | 2010-11-08 | 0.410 | 26,401,410 | +364,000 | 0.72% | 10,824,578 |
| 2010-11-09 | 2010-11-05 | 0.395 | 26,037,410 | -392,000 | 0.71% | 10,284,777 |
| 2010-11-08 | 2010-11-04 | 0.365 | 26,429,410 | +944,000 | 0.72% | 9,646,735 |
| 2010-11-04 | 2010-11-02 | 0.380 | 25,485,410 | -172,000 | 0.69% | 9,684,456 |
| 2010-11-02 | 2010-10-29 | 0.370 | 25,657,410 | +140,000 | 0.70% | 9,493,242 |
| 2010-11-01 | 2010-10-28 | 0.380 | 25,517,410 | +420,000 | 0.69% | 9,696,616 |
| 2010-10-29 | 2010-10-27 | 0.390 | 25,097,410 | +28,000 | 0.68% | 9,787,990 |
| 2010-10-28 | 2010-10-26 | 0.400 | 25,069,410 | +140,000 | 0.68% | 10,027,764 |
| 2010-10-27 | 2010-10-25 | 0.410 | 24,929,410 | -188,000 | 0.68% | 10,221,058 |
| 2010-10-26 | 2010-10-22 | 0.400 | 25,117,410 | +596,000 | 0.68% | 10,046,964 |
| 2010-10-25 | 2010-10-21 | 0.415 | 24,521,410 | +40,000 | 0.67% | 10,176,385 |
| 2010-10-22 | 2010-10-20 | 0.385 | 24,481,410 | +196,000 | 0.67% | 9,425,343 |
| 2010-10-21 | 2010-10-19 | 0.400 | 24,285,410 | +748,000 | 0.66% | 9,714,164 |
| 2010-10-19 | 2010-10-15 | 0.415 | 23,537,410 | -248,000 | 0.64% | 9,768,025 |
| 2010-10-18 | 2010-10-14 | 0.405 | 23,785,410 | +664,000 | 0.65% | 9,633,091 |
| 2010-10-15 | 2010-10-13 | 0.380 | 23,121,410 | +792,000 | 0.63% | 8,786,136 |
| 2010-10-14 | 2010-10-12 | 0.410 | 22,329,410 | +40,000 | 0.61% | 9,155,058 |
| 2010-10-12 | 2010-10-08 | 0.475 | 22,289,410 | +132,000 | 0.61% | 10,587,470 |
| 2010-10-11 | 2010-10-07 | 0.475 | 22,157,410 | +148,000 | 0.60% | 10,524,770 |
| 2010-10-08 | 2010-10-06 | 0.455 | 22,009,410 | -4,332,000 | 0.60% | 10,014,282 |
| 2010-10-07 | 2010-10-05 | 0.345 | 26,341,410 | -340,000 | 0.72% | 9,087,786 |
| 2010-10-06 | 2010-10-04 | 0.320 | 26,681,410 | +224,000 | 0.73% | 8,538,051 |
| 2010-10-05 | 2010-09-30 | 0.320 | 26,457,410 | -248,000 | 0.72% | 8,466,371 |
| 2010-10-04 | 2010-09-29 | 0.310 | 26,705,410 | +200,000 | 0.73% | 8,278,677 |
| 2010-09-30 | 2010-09-28 | 0.325 | 26,505,410 | +200,000 | 0.73% | 8,614,258 |
| 2010-09-29 | 2010-09-27 | 0.340 | 26,305,410 | +1,500,000 | 0.72% | 8,943,839 |
| 2010-09-24 | 2010-09-21 | 0.335 | 24,805,410 | -56,000 | 0.68% | 8,309,812 |
| 2010-09-20 | 2010-09-16 | 0.315 | 24,861,410 | +84,000 | 0.68% | 7,831,344 |
| 2010-09-16 | 2010-09-14 | 0.335 | 24,777,410 | +492,000 | 0.68% | 8,300,432 |
| 2010-09-14 | 2010-09-10 | 0.355 | 24,285,410 | +148,000 | 0.67% | 8,621,321 |
| 2010-09-13 | 2010-09-09 | 0.345 | 24,137,410 | +852,000 | 0.66% | 8,327,406 |
| 2010-09-10 | 2010-09-08 | 0.345 | 23,285,410 | +200,000 | 0.64% | 8,033,466 |
| 2010-09-09 | 2010-09-07 | 0.340 | 23,085,410 | +608,000 | 0.63% | 7,849,039 |
| 2010-09-08 | 2010-09-06 | 0.345 | 22,477,410 | -176,000 | 0.62% | 7,754,706 |
| 2010-09-07 | 2010-09-03 | 0.315 | 22,653,410 | -200,000 | 0.62% | 7,135,824 |
| 2010-09-06 | 2010-09-02 | 0.295 | 22,853,410 | -1,080,000 | 0.63% | 6,741,756 |
| 2010-09-03 | 2010-09-01 | 0.265 | 23,933,410 | -200,000 | 0.66% | 6,342,354 |
| 2010-09-02 | 2010-08-31 | 0.255 | 24,133,410 | -200,000 | 0.66% | 6,154,020 |
| 2010-08-19 | 2010-08-17 | 0.245 | 24,333,410 | +468,000 | 0.67% | 5,961,685 |
| 2010-08-18 | 2010-08-16 | 0.295 | 23,865,410 | +952,000 | 0.65% | 7,040,296 |
| 2010-08-17 | 2010-08-13 | 0.290 | 22,913,410 | -88,000 | 0.63% | 6,644,889 |
| 2010-08-16 | 2010-08-12 | 0.280 | 23,001,410 | +300,000 | 0.63% | 6,440,395 |
| 2010-08-12 | 2010-08-10 | 0.310 | 22,701,410 | +200,000 | 0.62% | 7,037,437 |
| 2010-08-10 | 2010-08-06 | 0.325 | 22,501,410 | -200,000 | 0.62% | 7,312,958 |
| 2010-08-06 | 2010-08-04 | 0.315 | 22,701,410 | -280,000 | 0.62% | 7,150,944 |
| 2010-08-04 | 2010-08-02 | 0.305 | 22,981,410 | +220,000 | 0.63% | 7,009,330 |
| 2010-08-02 | 2010-07-29 | 0.285 | 22,761,410 | +200,000 | 0.62% | 6,487,002 |
| 2010-07-28 | 2010-07-26 | 0.300 | 22,561,410 | +200,000 | 0.62% | 6,768,423 |
| 2010-07-27 | 2010-07-23 | 0.300 | 22,361,410 | +120,000 | 0.61% | 6,708,423 |
| 2010-07-19 | 2010-07-15 | 0.310 | 22,241,410 | -144,000 | 0.61% | 6,894,837 |
| 2010-07-13 | 2010-07-09 | 0.300 | 22,385,410 | +180,000 | 0.61% | 6,715,623 |
| 2010-07-12 | 2010-07-08 | 0.310 | 22,205,410 | -300,000 | 0.61% | 6,883,677 |
| 2010-07-08 | 2010-07-06 | 0.300 | 22,505,410 | -136,000 | 0.62% | 6,751,623 |
| 2010-06-18 | 2010-06-15 | 0.300 | 22,641,410 | +8,000 | 0.62% | 6,792,423 |
| 2010-06-17 | 2010-06-14 | 0.305 | 22,633,410 | +248,000 | 0.62% | 6,903,190 |
| 2010-06-02 | 2010-05-31 | 0.325 | 22,385,410 | +152,000 | 0.61% | 7,275,258 |
| 2010-06-01 | 2010-05-28 | 0.325 | 22,233,410 | -8,000 | 0.61% | 7,225,858 |
| 2010-05-28 | 2010-05-26 | 0.310 | 22,241,410 | +1,396,000 | 0.61% | 6,894,837 |
| 2010-05-27 | 2010-05-25 | 0.325 | 20,845,410 | +1,188,000 | 0.57% | 6,774,758 |
| 2010-05-25 | 2010-05-20 | 0.330 | 19,657,410 | -508,000 | 0.54% | 6,486,945 |
| 2010-05-20 | 2010-05-18 | 0.360 | 20,165,410 | +800,000 | 0.55% | 7,259,548 |
| 2010-05-18 | 2010-05-14 | 0.370 | 19,365,410 | -100,000 | 0.53% | 7,165,202 |
| 2010-05-12 | 2010-05-10 | 0.360 | 19,465,410 | +1,000,000 | 0.53% | 7,007,548 |
| 2010-05-11 | 2010-05-07 | 0.365 | 18,465,410 | -800,000 | 0.51% | 6,739,875 |
| 2010-05-10 | 2010-05-06 | 0.330 | 19,265,410 | -740,000 | 0.53% | 6,357,585 |
| 2010-05-07 | 2010-05-05 | 0.320 | 20,005,410 | -100,000 | 0.55% | 6,401,731 |
| 2010-05-06 | 2010-05-04 | 0.330 | 20,105,410 | +912,000 | 0.55% | 6,634,785 |
| 2010-05-05 | 2010-05-03 | 0.355 | 19,193,410 | +40,000 | 0.53% | 6,813,661 |
| 2010-05-04 | 2010-04-30 | 0.380 | 19,153,410 | +1,372,000 | 0.53% | 7,278,296 |
| 2010-05-03 | 2010-04-29 | 0.390 | 17,781,410 | +940,000 | 0.49% | 6,934,750 |
| 2010-04-30 | 2010-04-28 | 0.405 | 16,841,410 | +1,508,000 | 0.46% | 6,820,771 |
| 2010-04-23 | 2010-04-21 | 0.350 | 15,333,410 | -40,000 | 0.43% | 5,366,694 |
| 2010-04-22 | 2010-04-20 | 0.340 | 15,373,410 | +200,000 | 0.43% | 5,226,959 |
| 2010-04-20 | 2010-04-16 | 0.285 | 15,173,410 | -32,000 | 0.42% | 4,324,422 |
| 2010-04-19 | 2010-04-15 | 0.265 | 15,205,410 | +8,000 | 0.42% | 4,029,434 |
| 2010-04-01 | 2010-03-30 | 0.260 | 15,197,410 | -48,000 | 0.42% | 3,951,327 |
| 2010-03-19 | 2010-03-17 | 0.275 | 15,245,410 | -360,000 | 0.42% | 4,192,488 |
| 2010-03-17 | 2010-03-15 | 0.280 | 15,605,410 | -60,000 | 0.43% | 4,369,515 |
| 2010-03-15 | 2010-03-11 | 0.285 | 15,665,410 | -56,000 | 0.44% | 4,464,642 |
| 2010-03-12 | 2010-03-10 | 0.285 | 15,721,410 | -120,000 | 0.44% | 4,480,602 |
| 2010-03-11 | 2010-03-09 | 0.280 | 15,841,410 | -140,000 | 0.44% | 4,435,595 |
| 2010-03-08 | 2010-03-04 | 0.285 | 15,981,410 | -200,000 | 0.45% | 4,554,702 |
| 2010-03-04 | 2010-03-02 | 0.290 | 16,181,410 | -96,000 | 0.45% | 4,692,609 |
| 2010-03-02 | 2010-02-26 | 0.275 | 16,277,410 | +352,000 | 0.45% | 4,476,288 |
| 2010-02-25 | 2010-02-23 | 0.250 | 15,925,410 | +388,000 | 0.44% | 3,981,352 |
| 2010-02-22 | 2010-02-18 | 0.240 | 15,537,410 | +108,000 | 0.43% | 3,728,978 |
| 2010-02-19 | 2010-02-17 | 0.240 | 15,429,410 | -336,000 | 0.43% | 3,703,058 |
| 2010-02-18 | 2010-02-12 | 0.245 | 15,765,410 | -80,000 | 0.44% | 3,862,525 |
| 2010-02-12 | 2010-02-10 | 0.235 | 15,845,410 | +516,000 | 0.44% | 3,723,671 |
| 2010-02-05 | 2010-02-03 | 0.220 | 15,329,410 | +500,000 | 0.43% | 3,372,470 |
| 2010-01-25 | 2010-01-21 | 0.239 | 14,829,410 | +360,000 | 0.41% | 3,544,229 |
| 2010-01-20 | 2010-01-18 | 0.229 | 14,469,410 | -100,000 | 0.40% | 3,313,495 |
| 2010-01-18 | 2010-01-14 | 0.228 | 14,569,410 | +500,000 | 0.41% | 3,321,825 |
| 2010-01-15 | 2010-01-13 | 0.240 | 14,069,410 | +140,000 | 0.39% | 3,376,658 |
| 2010-01-14 | 2010-01-12 | 0.245 | 13,929,410 | +100,000 | 0.39% | 3,412,705 |
| 2010-01-13 | 2010-01-11 | 0.232 | 13,829,410 | +480,000 | 0.39% | 3,208,423 |
| 2010-01-11 | 2010-01-07 | 0.247 | 13,349,410 | -8,000 | 0.37% | 3,297,304 |
| 2010-01-04 | 2009-12-29 | 0.241 | 13,357,410 | -40,000 | 0.37% | 3,219,136 |
| 2009-11-25 | 2009-11-23 | 0.245 | 13,397,410 | -56,000 | 0.37% | 3,282,365 |
| 2009-11-20 | 2009-11-18 | 0.275 | 13,453,410 | +176,000 | 0.38% | 3,699,688 |
| 2009-11-18 | 2009-11-16 | 0.280 | 13,277,410 | -8,000 | 0.37% | 3,717,675 |
| 2009-11-13 | 2009-11-11 | 0.300 | 13,285,410 | -400,000 | 0.37% | 3,985,623 |
| 2009-11-04 | 2009-11-02 | 0.345 | 13,685,410 | +44,000 | 0.38% | 4,721,466 |
| 2009-11-03 | 2009-10-30 | 0.335 | 13,641,410 | +248,000 | 0.38% | 4,569,872 |
| 2009-10-22 | 2009-10-20 | 0.330 | 13,393,410 | +100,000 | 0.37% | 4,419,825 |
| 2009-10-07 | 2009-10-05 | 0.390 | 13,293,410 | +72,000 | 0.37% | 5,184,430 |
| 2009-10-05 | 2009-09-30 | 0.385 | 13,221,410 | -332,000 | 0.37% | 5,090,243 |
| 2009-09-22 | 2009-09-18 | 0.400 | 13,553,410 | -796,000 | 0.38% | 5,421,364 |
| 2009-09-16 | 2009-09-14 | 0.400 | 14,349,410 | -96,000 | 0.40% | 5,739,764 |
| 2009-08-25 | 2009-08-21 | 0.400 | 14,445,410 | +80,000 | 0.40% | 5,778,164 |
| 2009-08-12 | 2009-08-10 | 0.410 | 14,365,410 | +100,000 | 0.40% | 5,889,818 |
| 2009-08-07 | 2009-08-05 | 0.430 | 14,265,410 | +100,000 | 0.40% | 6,134,126 |
| 2009-07-29 | 2009-07-27 | 0.395 | 14,165,410 | +108,000 | 0.40% | 5,595,337 |
| 2009-07-20 | 2009-07-16 | 0.450 | 14,057,410 | -76,000 | 0.39% | 6,325,834 |
| 2009-07-17 | 2009-07-15 | 0.460 | 14,133,410 | +76,000 | 0.39% | 6,501,369 |
| 2009-06-30 | 2009-06-26 | 0.330 | 14,057,410 | +28,000 | 0.39% | 4,638,945 |
| 2009-06-29 | 2009-06-25 | 0.340 | 14,029,410 | -500,000 | 0.39% | 4,769,999 |
| 2009-06-26 | 2009-06-24 | 0.330 | 14,529,410 | -264,000 | 0.41% | 4,794,705 |
| 2009-06-24 | 2009-06-22 | 0.350 | 14,793,410 | -16,000 | 0.41% | 5,177,694 |
| 2009-06-18 | 2009-06-16 | 0.370 | 14,809,410 | -100,000 | 0.41% | 5,479,482 |
| 2009-06-10 | 2009-06-08 | 0.390 | 14,909,410 | +740,000 | 0.42% | 5,814,670 |
| 2009-06-09 | 2009-06-05 | 0.425 | 14,169,410 | -500,000 | 0.40% | 6,021,999 |
| 2009-06-08 | 2009-06-04 | 0.400 | 14,669,410 | +1,700,000 | 0.41% | 5,867,764 |
| 2009-06-05 | 2009-06-03 | 0.425 | 12,969,410 | -200,000 | 0.36% | 5,511,999 |
| 2009-06-03 | 2009-06-01 | 0.440 | 13,169,410 | -328,000 | 0.37% | 5,794,540 |
| 2009-06-01 | 2009-05-27 | 0.455 | 13,497,410 | +40,000 | 0.38% | 6,141,322 |
| 2009-05-29 | 2009-05-26 | 0.475 | 13,457,410 | +1,784,000 | 0.38% | 6,392,270 |
| 2009-05-27 | 2009-05-25 | 0.445 | 11,673,410 | +2,196,000 | 0.33% | 5,194,667 |
| 2009-05-25 | 2009-05-21 | 0.380 | 9,477,410 | +5,964,000 | 0.26% | 3,601,416 |
| 2009-05-22 | 2009-05-20 | 0.370 | 3,513,410 | +4,000 | 0.10% | 1,299,962 |
| 2009-05-20 | 2009-05-18 | 0.350 | 3,509,410 | -40,000 | 0.10% | 1,228,294 |
| 2009-05-19 | 2009-05-15 | 0.320 | 3,549,410 | -4,000 | 0.10% | 1,135,811 |
| 2009-05-08 | 2009-05-06 | 0.280 | 3,553,410 | +100,000 | 0.10% | 994,955 |
| 2009-05-06 | 2009-05-04 | 0.300 | 3,453,410 | +20,000 | 0.10% | 1,036,023 |
| 2009-04-28 | 2009-04-24 | 0.230 | 3,433,410 | -744,000 | 0.10% | 789,684 |
| 2009-04-14 | 2009-04-08 | 0.220 | 4,177,410 | +48,000 | 0.12% | 919,030 |
| 2009-04-08 | 2009-04-06 | 0.250 | 4,129,410 | +20,000 | 0.12% | 1,032,352 |
| 2009-04-07 | 2009-04-03 | 0.238 | 4,109,410 | +80,000 | 0.11% | 978,040 |
| 2009-04-02 | 2009-03-31 | 0.148 | 4,029,410 | +408,000 | 0.11% | 596,353 |
| 2009-03-27 | 2009-03-25 | 0.098 | 3,621,410 | +2,492,000 | 0.10% | 354,898 |
| 2009-01-16 | 2009-01-14 | 0.094 | 1,129,410 | -24,000 | 0.03% | 106,165 |
| 2008-12-12 | 2008-12-10 | 0.087 | 1,153,410 | +300,000 | 0.03% | 100,347 |
| 2008-12-11 | 2008-12-09 | 0.083 | 853,410 | -300,000 | 0.02% | 70,833 |
| 2008-12-10 | 2008-12-08 | 0.087 | 1,153,410 | +300,000 | 0.03% | 100,347 |
| 2008-12-03 | 2008-12-01 | 0.092 | 853,410 | -248,000 | 0.02% | 78,514 |
| 2008-11-27 | 2008-11-25 | 0.090 | 1,101,410 | -52,000 | 0.03% | 99,127 |
| 2008-11-26 | 2008-11-24 | 0.106 | 1,153,410 | +300,000 | 0.03% | 122,261 |
| 2008-11-25 | 2008-11-21 | 0.098 | 853,410 | -108,000 | 0.02% | 83,634 |
| 2008-11-20 | 2008-11-18 | 0.104 | 961,410 | +100,000 | 0.03% | 99,987 |
| 2008-11-18 | 2008-11-14 | 0.105 | 861,410 | -152,000 | 0.02% | 90,448 |
| 2008-11-17 | 2008-11-13 | 0.119 | 1,013,410 | -140,000 | 0.03% | 120,596 |
| 2008-11-12 | 2008-11-10 | 0.100 | 1,153,410 | +300,000 | 0.03% | 115,341 |
| 2008-11-11 | 2008-11-07 | 0.100 | 853,410 | +200,000 | 0.02% | 85,341 |
| 2008-11-07 | 2008-11-05 | 0.110 | 653,410 | +4,000 | 0.02% | 71,875 |
| 2008-10-13 | 2008-10-09 | 0.176 | 649,410 | +24,000 | 0.02% | 114,296 |
| 2008-08-28 | 2008-08-26 | 0.550 | 625,410 | -32,000 | 0.02% | 343,976 |
| 2007-11-06 | 2007-11-02 | 1.150 | 657,410 | -12,000 | 0.02% | 756,021 |
| 2007-11-05 | 2007-11-01 | 1.180 | 669,410 | -40,000 | 0.02% | 789,904 |
| 2007-10-16 | 2007-10-12 | 1.110 | 709,410 | -200,000 | 0.02% | 787,445 |
| 2007-10-12 | 2007-10-10 | 1.170 | 909,410 | -40,000 | 0.03% | 1,064,010 |
| 2007-09-17 | 2007-09-13 | 1.220 | 949,410 | -2,480,000 | 0.03% | 1,158,280 |
| 2007-09-07 | 2007-09-05 | 1.010 | 3,429,410 | +40,000 | 0.10% | 3,463,704 |
| 2007-08-30 | 2007-08-28 | 1.080 | 3,389,410 | +2,480,000 | 0.09% | 3,660,563 |
| 2007-08-29 | 2007-08-27 | 0.980 | 909,410 | +8,000 | 0.03% | 891,222 |
| 2007-08-02 | 2007-07-31 | 1.560 | 901,410 | -200,000 | 0.03% | 1,406,200 |
| 2007-07-20 | 2007-07-18 | 1.750 | 1,101,410 | -4,000 | 0.03% | 1,927,468 |
| 2007-07-05 | 2007-07-03 | 1.800 | 1,105,410 | -10,850 | 0.03% | 1,989,738 |
| 2007-07-04 | 2007-06-29 | 1.760 | 1,116,260 | -400 | 0.03% | 1,964,618 |
| 2007-06-26 | 2007-06-22 | 1.680 | 1,116,660 | 0.04% | 1,875,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy