History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 11,457,800 +0 0.10% 2,474,885
2025-10-13 2025-10-09 0.219 11,457,800 +0 0.10% 2,509,258
2025-10-10 2025-10-08 0.216 11,457,800 +0 0.10% 2,474,885
2025-10-09 2025-10-06 0.227 11,457,800 +0 0.10% 2,600,921
2025-10-08 2025-10-03 0.233 11,457,800 +16,000 0.10% 2,669,667
2025-08-14 2025-08-12 0.255 11,441,800 -20,000 0.10% 2,917,659
2025-08-05 2025-08-01 0.285 11,461,800 -40,000 0.10% 3,266,613
2025-07-17 2025-07-15 0.240 11,501,800 -100,000 0.10% 2,760,432
2025-07-15 2025-07-11 0.238 11,601,800 -56,000 0.10% 2,761,228
2025-07-14 2025-07-10 0.242 11,657,800 +24,000 0.10% 2,821,188
2025-07-11 2025-07-09 0.227 11,633,800 +140,000 0.10% 2,640,873
2025-07-10 2025-07-08 0.217 11,493,800 -60,000 0.10% 2,494,155
2025-07-07 2025-07-03 0.206 11,553,800 +24,000 0.10% 2,380,083
2025-06-30 2025-06-26 0.213 11,529,800 +100,000 0.10% 2,455,847
2025-06-25 2025-06-23 0.213 11,429,800 -88,000 0.10% 2,434,547
2025-06-16 2025-06-12 0.227 11,517,800 +28,000 0.10% 2,614,541
2025-04-30 2025-04-28 0.206 11,489,800 +36,000 0.10% 2,366,899
2025-04-09 2025-04-07 0.192 11,453,800 -56,000 0.10% 2,199,130
2025-04-03 2025-04-01 0.209 11,509,800 +40,000 0.10% 2,405,548
2025-03-03 2025-02-27 0.209 11,469,800 +48,000 0.10% 2,397,188
2025-02-28 2025-02-26 0.212 11,421,800 +8,000 0.10% 2,421,422
2025-02-25 2025-02-21 0.208 11,413,800 +136,000 0.10% 2,374,070
2025-02-21 2025-02-19 0.219 11,277,800 -20,000 0.10% 2,469,838
2025-02-20 2025-02-18 0.211 11,297,800 -384,000 0.10% 2,383,836
2025-02-18 2025-02-14 0.213 11,681,800 +12,000 0.10% 2,488,223
2025-02-17 2025-02-13 0.202 11,669,800 +40,000 0.10% 2,357,300
2025-02-14 2025-02-12 0.200 11,629,800 +8,000 0.10% 2,325,960
2024-12-02 2024-11-28 0.201 11,621,800 -16,000 0.10% 2,335,982
2024-11-21 2024-11-19 0.225 11,637,800 -44,000 0.10% 2,618,505
2024-11-11 2024-11-07 0.215 11,681,800 -16,000 0.10% 2,511,587
2024-10-31 2024-10-29 0.199 11,697,800 +48,000 0.10% 2,327,862
2024-10-09 2024-10-07 0.215 11,649,800 -32,000 0.10% 2,504,707
2024-10-08 2024-10-04 0.217 11,681,800 +200,000 0.10% 2,534,951
2024-09-25 2024-09-23 0.223 11,481,800 +56,000 0.10% 2,560,441
2024-09-16 2024-09-12 0.215 11,425,800 -164,000 0.10% 2,456,547
2024-09-11 2024-09-09 0.149 11,589,800 +100,000 0.10% 1,726,880
2024-09-02 2024-08-29 0.174 11,489,800 +48,000 0.10% 1,999,225
2024-07-24 2024-07-22 0.174 11,441,800 -1 0.10% 1,990,873
2024-07-22 2024-07-18 0.181 11,441,801 +1 0.10% 2,070,966
2024-07-02 2024-06-27 0.197 11,441,800 +100,000 0.10% 2,254,035
2024-06-03 2024-05-30 0.205 11,341,800 +32,000 0.10% 2,325,069
2024-05-09 2024-05-07 0.210 11,309,800 -240,000 0.10% 2,375,058
2024-05-08 2024-05-06 0.210 11,549,800 +68,000 0.10% 2,425,458
2024-05-03 2024-04-30 0.209 11,481,800 +100,000 0.10% 2,399,696
2024-04-12 2024-04-10 0.224 11,381,800 +40,000 0.10% 2,549,523
2024-04-02 2024-03-27 0.235 11,341,800 +60,000 0.10% 2,665,323
2024-03-18 2024-03-14 0.255 11,281,800 -200,000 0.10% 2,876,859
2024-02-20 2024-02-16 0.212 11,481,800 +100,000 0.10% 2,434,142
2024-02-08 2024-02-06 0.205 11,381,800 +40,000 0.10% 2,333,269
2024-02-05 2024-02-01 0.215 11,341,800 +36,000 0.10% 2,438,487
2024-02-01 2024-01-30 0.215 11,305,800 +4,000 0.10% 2,430,747
2024-01-23 2024-01-19 0.230 11,301,800 +12,000 0.10% 2,599,414
2024-01-11 2024-01-09 0.198 11,289,800 -28,000 0.10% 2,235,380
2024-01-10 2024-01-08 0.206 11,317,800 -16,000 0.10% 2,331,467
2023-12-27 2023-12-21 0.213 11,333,800 -500,000 0.10% 2,414,099
2023-11-20 2023-11-16 0.198 11,833,800 -220,000 0.10% 2,343,092
2023-11-10 2023-11-08 0.205 12,053,800 -64,000 0.10% 2,471,029
2023-10-10 2023-10-06 0.200 12,117,800 -100,000 0.10% 2,423,560
2022-12-22 2022-12-20 0.248 12,217,800 -100,000 0.10% 3,030,014
2022-12-19 2022-12-15 0.250 12,317,800 -100,000 0.11% 3,079,450
2022-12-13 2022-12-09 0.250 12,417,800 +20,000 0.11% 3,104,450
2022-12-08 2022-12-06 0.250 12,397,800 -100,000 0.11% 3,099,450
2022-12-07 2022-12-05 0.250 12,497,800 +60,000 0.11% 3,124,450
2022-11-22 2022-11-18 0.246 12,437,800 +64,000 0.11% 3,059,699
2022-11-21 2022-11-17 0.242 12,373,800 -148,000 0.11% 2,994,460
2022-11-18 2022-11-16 0.240 12,521,800 +4,000 0.11% 3,005,232
2022-11-17 2022-11-15 0.250 12,517,800 +52,000 0.11% 3,129,450
2022-09-16 2022-09-14 0.290 12,465,800 -88,000 0.11% 3,615,082
2022-04-01 2022-03-30 0.315 12,553,800 +20,000 0.11% 3,954,447
2022-03-25 2022-03-23 0.247 12,533,800 -64,000 0.11% 3,095,849
2022-03-15 2022-03-11 0.240 12,597,800 +40,000 0.11% 3,023,472
2022-03-02 2022-02-28 0.209 12,557,800 +40,000 0.11% 2,624,580
2022-03-01 2022-02-25 0.218 12,517,800 +60,000 0.11% 2,728,880
2022-01-10 2022-01-06 0.280 12,457,800 -8,000 0.11% 3,488,184
2021-12-15 2021-12-13 0.250 12,465,800 +72,000 0.11% 3,116,450
2021-11-15 2021-11-11 0.310 12,393,800 -16,673,000 0.11% 3,842,078
2021-11-02 2021-10-29 0.350 29,066,800 +4,000 0.25% 10,173,380
2021-10-25 2021-10-21 0.330 29,062,800 -40,000 0.25% 9,590,724
2021-10-22 2021-10-20 0.360 29,102,800 -100,000 0.25% 10,477,008
2021-09-17 2021-09-15 0.280 29,202,800 -40,000 0.25% 8,176,784
2021-09-15 2021-09-13 0.310 29,242,800 +240,000 0.25% 9,065,268
2021-08-30 2021-08-26 0.270 29,002,800 +4,000 0.25% 7,830,756
2021-08-25 2021-08-23 0.280 28,998,800 -28,000 0.25% 8,119,664
2021-08-18 2021-08-16 0.243 29,026,800 -1,700,000 0.25% 7,053,512
2021-07-29 2021-07-27 0.295 30,726,800 -120,000 0.26% 9,064,406
2021-06-28 2021-06-24 0.310 30,846,800 -100,000 0.26% 9,562,508
2021-06-23 2021-06-21 0.310 30,946,800 -100,000 0.27% 9,593,508
2021-06-22 2021-06-18 0.305 31,046,800 -100,000 0.27% 9,469,274
2021-05-13 2021-05-11 0.295 31,146,800 -20,000 0.27% 9,188,306
2021-05-03 2021-04-29 0.300 31,166,800 +40,000 0.27% 9,350,040
2021-04-29 2021-04-27 0.310 31,126,800 -304,000 0.27% 9,649,308
2021-04-27 2021-04-23 0.290 31,430,800 +188,000 0.27% 9,114,932
2021-04-26 2021-04-22 0.325 31,242,800 +100,000 0.27% 10,153,910
2021-04-21 2021-04-19 0.350 31,142,800 -300,000 0.27% 10,899,980
2021-04-20 2021-04-16 0.300 31,442,800 -52,000 0.27% 9,432,840
2021-03-22 2021-03-18 0.226 31,494,800 -20,000 0.27% 7,117,825
2021-03-16 2021-03-12 0.202 31,514,800 -200,000 0.27% 6,365,990
2021-03-12 2021-03-10 0.200 31,714,800 -1,100,000 0.27% 6,342,960
2021-03-09 2021-03-05 0.215 32,814,800 -16,000 0.28% 7,055,182
2021-03-08 2021-03-04 0.220 32,830,800 -1,800,000 0.28% 7,222,776
2021-02-22 2021-02-18 0.255 34,630,800 +48,000 0.30% 8,830,854
2021-02-18 2021-02-16 0.255 34,582,800 +16,000 0.30% 8,818,614
2021-02-04 2021-02-02 0.260 34,566,800 -140,000 0.30% 8,987,368
2020-11-10 2020-11-06 0.285 34,706,800 -20,000 0.30% 9,891,438
2020-10-19 2020-10-15 0.295 34,726,800 -20,000 0.30% 10,244,406
2020-09-10 2020-09-08 0.305 34,746,800 +28,000 0.30% 10,597,774
2020-09-03 2020-09-01 0.305 34,718,800 -12,000 0.30% 10,589,234
2020-07-20 2020-07-16 0.350 34,730,800 +20,000 0.30% 12,155,780
2020-07-17 2020-07-15 0.355 34,710,800 +20,000 0.30% 12,322,334
2020-07-15 2020-07-13 0.350 34,690,800 +104,000 0.30% 12,141,780
2020-07-08 2020-07-06 0.375 34,586,800 -8,000 0.30% 12,970,050
2020-06-30 2020-06-26 0.375 34,594,800 -60,000 0.30% 12,973,050
2020-06-29 2020-06-24 0.370 34,654,800 +8,000 0.30% 12,822,276
2020-06-24 2020-06-22 0.370 34,646,800 +100,000 0.30% 12,819,316
2020-06-23 2020-06-19 0.375 34,546,800 -60,000 0.30% 12,955,050
2020-06-22 2020-06-18 0.365 34,606,800 -88,000 0.30% 12,631,482
2020-06-09 2020-06-05 0.435 34,694,800 -12,000 0.30% 15,092,238
2020-06-05 2020-06-03 0.445 34,706,800 +492,000 0.30% 15,444,526
2020-06-02 2020-05-29 0.415 34,214,800 +1,700,000 0.29% 14,199,142
2020-05-26 2020-05-22 0.480 32,514,800 -48,000 0.28% 15,607,104
2020-05-25 2020-05-21 0.485 32,562,800 -200,000 0.28% 15,792,958
2020-05-18 2020-05-14 0.415 32,762,800 +20,000 0.28% 13,596,562
2020-05-15 2020-05-13 0.410 32,742,800 -12,000 0.28% 13,424,548
2020-05-12 2020-05-08 0.350 32,754,800 +40,000 0.28% 11,464,180
2020-05-08 2020-05-06 0.320 32,714,800 +12,000 0.28% 10,468,736
2020-05-07 2020-05-05 0.315 32,702,800 -44,000 0.28% 10,301,382
2020-05-06 2020-05-04 0.340 32,746,800 -52,000 0.28% 11,133,912
2020-05-05 2020-04-29 0.365 32,798,800 -16,000 0.28% 11,971,562
2020-05-04 2020-04-28 0.335 32,814,800 +16,000 0.28% 10,992,958
2020-04-29 2020-04-27 0.330 32,798,800 -200,000 0.28% 10,823,604
2020-04-24 2020-04-22 0.295 32,998,800 +52,000 0.28% 9,734,646
2020-04-22 2020-04-20 0.300 32,946,800 +52,000 0.28% 9,884,040
2020-03-19 2020-03-17 0.222 32,894,800 -60,000 0.28% 7,302,646
2020-02-27 2020-02-25 0.275 32,954,800 -80,000 0.28% 9,062,570
2020-02-11 2020-02-07 0.290 33,034,800 +80,000 0.28% 9,580,092
2020-02-10 2020-02-06 0.280 32,954,800 +200,000 0.28% 9,227,344
2020-02-04 2020-01-31 0.275 32,754,800 +200,000 0.28% 9,007,570
2020-02-03 2020-01-30 0.270 32,554,800 +12,000 0.28% 8,789,796
2020-01-31 2020-01-29 0.285 32,542,800 -2,900,000 0.28% 9,274,698
2020-01-29 2020-01-22 0.320 35,442,800 -4,000 0.30% 11,341,696
2019-11-21 2019-11-19 0.350 35,446,800 -80,000 0.30% 12,406,380
2019-10-21 2019-10-17 0.345 35,526,800 -124,000 0.30% 12,256,746
2019-09-03 2019-08-30 0.355 35,650,800 +8,000 0.31% 12,656,034
2019-08-20 2019-08-16 0.390 35,642,800 -584,000 0.31% 13,900,692
2019-08-16 2019-08-14 0.390 36,226,800 +16,000 0.31% 14,128,452
2019-08-07 2019-08-05 0.460 36,210,800 -28,000 0.31% 16,656,968
2019-07-26 2019-07-24 0.485 36,238,800 -100,000 0.31% 17,575,818
2019-07-10 2019-07-08 0.490 36,338,800 -40,000 0.32% 17,806,012
2019-06-17 2019-06-13 0.470 36,378,800 +2,400,000 0.32% 17,098,036
2019-05-15 2019-05-10 0.450 33,978,800 +592,000 0.30% 15,290,460
2019-05-14 2019-05-09 0.450 33,386,800 +404,000 0.30% 15,024,060
2019-05-10 2019-05-08 0.450 32,982,800 +8,000 0.29% 14,842,260
2019-03-22 2019-03-20 0.510 32,974,800 -400,000 0.29% 16,817,148
2019-03-21 2019-03-19 0.510 33,374,800 -400,000 0.30% 17,021,148
2019-03-20 2019-03-18 0.520 33,774,800 -4,000 0.30% 17,562,896
2019-03-05 2019-03-01 0.540 33,778,800 -100,000 0.30% 18,240,552
2019-02-27 2019-02-25 0.570 33,878,800 -904,000 0.30% 19,310,916
2019-02-13 2019-02-11 0.475 34,782,800 -16,000 0.31% 16,521,830
2019-01-30 2019-01-28 0.450 34,798,800 +120,000 0.31% 15,659,460
2019-01-16 2019-01-14 0.460 34,678,800 +212,000 0.31% 15,952,248
2018-12-27 2018-12-20 0.520 34,466,800 +200,000 0.31% 17,922,736
2018-12-11 2018-12-07 0.620 34,266,800 +100,000 0.30% 21,245,416
2018-12-05 2018-12-03 0.590 34,166,800 +108,000 0.30% 20,158,412
2018-12-04 2018-11-30 0.610 34,058,800 -100,000 0.30% 20,775,868
2018-11-27 2018-11-23 0.580 34,158,800 +100,000 0.30% 19,812,104
2018-11-20 2018-11-16 0.445 34,058,800 +16,000 0.30% 15,156,166
2018-10-29 2018-10-25 0.405 34,042,800 -668,000 0.30% 13,787,334
2018-10-24 2018-10-22 0.440 34,710,800 +20,000 0.31% 15,272,752
2018-10-22 2018-10-18 0.450 34,690,800 +40,000 0.31% 15,610,860
2018-09-24 2018-09-20 0.600 34,650,800 +100,000 0.31% 20,790,480
2018-09-13 2018-09-11 0.580 34,550,800 -20,000 0.31% 20,039,464
2018-09-06 2018-09-04 0.670 34,570,800 +748,000 0.31% 23,162,436
2018-09-04 2018-08-31 0.640 33,822,800 -600,000 0.30% 21,646,592
2018-08-31 2018-08-29 0.620 34,422,800 +160,000 0.31% 21,342,136
2018-08-23 2018-08-21 0.590 34,262,800 +1,000,000 0.30% 20,215,052
2018-08-08 2018-08-06 0.640 33,262,800 +12,000 0.30% 21,288,192
2018-08-03 2018-08-01 0.700 33,250,800 -16,000 0.29% 23,275,560
2018-08-01 2018-07-30 0.750 33,266,800 +16,000 0.30% 24,950,100
2018-07-23 2018-07-19 0.760 33,250,800 -8,000 0.29% 25,270,608
2018-07-20 2018-07-18 0.760 33,258,800 +56,000 0.30% 25,276,688
2018-07-18 2018-07-16 0.770 33,202,800 -28,000 0.29% 25,566,156
2018-07-11 2018-07-09 0.800 33,230,800 -8,000 0.29% 26,584,640
2018-07-10 2018-07-06 0.760 33,238,800 +52,000 0.29% 25,261,488
2018-07-09 2018-07-05 0.770 33,186,800 -4,000 0.29% 25,553,836
2018-07-06 2018-07-04 0.770 33,190,800 +36,000 0.29% 25,556,916
2018-07-04 2018-06-29 0.800 33,154,800 +144,000 0.29% 26,523,840
2018-07-03 2018-06-28 0.790 33,010,800 -8,000 0.29% 26,078,532
2018-06-29 2018-06-27 0.790 33,018,800 -32,000 0.29% 26,084,852
2018-06-28 2018-06-26 0.830 33,050,800 -8,000 0.29% 27,432,164
2018-06-22 2018-06-20 0.880 33,058,800 -1,216,000 0.29% 29,091,744
2018-06-21 2018-06-19 0.890 34,274,800 -4,000 0.30% 30,504,572
2018-06-15 2018-06-13 0.980 34,278,800 +8,000 0.30% 33,593,224
2018-06-14 2018-06-12 0.980 34,270,800 -52,000 0.30% 33,585,384
2018-06-13 2018-06-11 1.010 34,322,800 +20,000 0.30% 34,666,028
2018-06-12 2018-06-08 1.030 34,302,800 -584,000 0.30% 35,331,884
2018-06-11 2018-06-07 1.020 34,886,800 -16,000 0.31% 35,584,536
2018-06-08 2018-06-06 1.060 34,902,800 +72,000 0.31% 36,996,968
2018-06-07 2018-06-05 0.960 34,830,800 -20,000 0.31% 33,437,568
2018-06-06 2018-06-04 0.950 34,850,800 +120,000 0.31% 33,108,260
2018-06-05 2018-06-01 0.900 34,730,800 -320,000 0.31% 31,257,720
2018-05-31 2018-05-29 0.910 35,050,800 -1,000,000 0.31% 31,896,228
2018-05-30 2018-05-28 0.900 36,050,800 -120,000 0.32% 32,445,720
2018-05-29 2018-05-25 0.920 36,170,800 +100,000 0.32% 33,277,136
2018-05-28 2018-05-24 0.920 36,070,800 +252,000 0.32% 33,185,136
2018-05-17 2018-05-15 0.780 35,818,800 +116,000 0.32% 27,938,664
2018-05-16 2018-05-14 0.800 35,702,800 +400,000 0.32% 28,562,240
2018-05-15 2018-05-11 0.780 35,302,800 +120,000 0.31% 27,536,184
2018-05-14 2018-05-10 0.790 35,182,800 +120,000 0.31% 27,794,412
2018-05-11 2018-05-09 0.800 35,062,800 +132,000 0.31% 28,050,240
2018-05-09 2018-05-07 0.840 34,930,800 -500,000 0.31% 29,341,872
2018-05-08 2018-05-04 0.850 35,430,800 +160,352 0.31% 30,116,180
2018-05-02 2018-04-27 0.860 35,270,448 +1,100,000 0.31% 30,332,585
2018-04-30 2018-04-26 0.840 34,170,448 +24,000 0.30% 28,703,176
2018-04-27 2018-04-25 0.870 34,146,448 -4,000 0.30% 29,707,410
2018-04-26 2018-04-24 0.900 34,150,448 -8,000 0.30% 30,735,403
2018-04-25 2018-04-23 0.910 34,158,448 +16,000 0.30% 31,084,188
2018-04-20 2018-04-18 0.880 34,142,448 -48,000 0.30% 30,045,354
2018-04-19 2018-04-17 0.950 34,190,448 -72,000 0.30% 32,480,926
2018-04-18 2018-04-16 0.980 34,262,448 +192,000 0.30% 33,577,199
2018-04-17 2018-04-13 0.870 34,070,448 -32,000 0.30% 29,641,290
2018-04-16 2018-04-12 0.890 34,102,448 -68,000 0.30% 30,351,179
2018-04-12 2018-04-10 0.870 34,170,448 -76,000 0.30% 29,728,290
2018-04-11 2018-04-09 0.870 34,246,448 -68,000 0.30% 29,794,410
2018-04-10 2018-04-06 0.880 34,314,448 -100,000 0.31% 30,196,714
2018-03-29 2018-03-27 0.890 34,414,448 -1,000,000 0.31% 30,628,859
2018-03-27 2018-03-23 0.890 35,414,448 -72,000 0.31% 31,518,859
2018-03-26 2018-03-22 0.950 35,486,448 -12,000 0.32% 33,712,126
2018-03-23 2018-03-21 0.930 35,498,448 +656,648 0.32% 33,013,557
2018-03-19 2018-03-15 0.960 34,841,800 -817,000 0.31% 33,448,128
2018-03-15 2018-03-13 0.990 35,658,800 +240,000 0.32% 35,302,212
2018-03-14 2018-03-12 0.990 35,418,800 -20,000 0.31% 35,064,612
2018-03-13 2018-03-09 0.870 35,438,800 +72,000 0.32% 30,831,756
2018-02-26 2018-02-22 0.900 35,366,800 +264,000 0.31% 31,830,120
2018-02-23 2018-02-21 0.930 35,102,800 +336,000 0.31% 32,645,604
2018-02-21 2018-02-15 0.860 34,766,800 +148,000 0.31% 29,899,448
2018-02-20 2018-02-13 0.870 34,618,800 +180,000 0.31% 30,118,356
2018-02-12 2018-02-08 0.940 34,438,800 -120,000 0.31% 32,372,472
2018-02-09 2018-02-07 0.950 34,558,800 +56,000 0.31% 32,830,860
2018-02-08 2018-02-06 0.970 34,502,800 -500,000 0.31% 33,467,716
2018-02-07 2018-02-05 0.980 35,002,800 +8,000 0.31% 34,302,744
2018-02-06 2018-02-02 1.000 34,994,800 +468,000 0.31% 34,994,800
2018-02-05 2018-02-01 0.980 34,526,800 +100,000 0.31% 33,836,264
2018-02-02 2018-01-31 1.000 34,426,800 +72,000 0.31% 34,426,800
2018-02-01 2018-01-30 0.920 34,354,800 +8,000 0.31% 31,606,416
2018-01-31 2018-01-29 0.980 34,346,800 +236,000 0.31% 33,659,864
2018-01-29 2018-01-25 1.130 34,110,800 -4,000 0.30% 38,545,204
2018-01-26 2018-01-24 1.140 34,114,800 -12,000 0.30% 38,890,872
2018-01-25 2018-01-23 1.150 34,126,800 -16,000 0.30% 39,245,820
2018-01-24 2018-01-22 1.160 34,142,800 -4,000 0.30% 39,605,648
2018-01-23 2018-01-19 1.180 34,146,800 -4,000 0.30% 40,293,224
2018-01-22 2018-01-18 1.190 34,150,800 -20,000 0.30% 40,639,452
2018-01-16 2018-01-12 1.240 34,170,800 -556,000 0.30% 42,371,792
2018-01-10 2018-01-08 1.270 34,726,800 +164,000 0.31% 44,103,036
2018-01-05 2018-01-03 1.220 34,562,800 -20,000 0.31% 42,166,616
2018-01-04 2018-01-02 1.210 34,582,800 +356,000 0.31% 41,845,188
2017-12-18 2017-12-14 1.280 34,226,800 -20,000 0.30% 43,810,304
2017-12-15 2017-12-13 1.220 34,246,800 -228,000 0.30% 41,781,096
2017-12-14 2017-12-12 1.150 34,474,800 +12,000 0.31% 39,646,020
2017-12-13 2017-12-11 1.150 34,462,800 -500,000 0.31% 39,632,220
2017-12-12 2017-12-08 1.180 34,962,800 +28,000 0.31% 41,256,104
2017-12-08 2017-12-06 1.190 34,934,800 -80,000 0.31% 41,572,412
2017-12-07 2017-12-05 1.310 35,014,800 -100,000 0.31% 45,869,388
2017-12-05 2017-12-01 1.340 35,114,800 -80,000 0.31% 47,053,832
2017-12-04 2017-11-30 1.370 35,194,800 -364,000 0.31% 48,216,876
2017-12-01 2017-11-29 1.350 35,558,800 -100,000 0.32% 48,004,380
2017-11-30 2017-11-28 1.380 35,658,800 -20,000 0.32% 49,209,144
2017-11-23 2017-11-21 1.310 35,678,800 +300,000 0.32% 46,739,228
2017-11-22 2017-11-20 1.290 35,378,800 +12,000 0.31% 45,638,652
2017-11-15 2017-11-13 1.260 35,366,800 +28,000 0.31% 44,562,168
2017-11-14 2017-11-10 1.280 35,338,800 +48,000 0.31% 45,233,664
2017-11-09 2017-11-07 1.290 35,290,800 -24,000 0.31% 45,525,132
2017-11-08 2017-11-06 1.290 35,314,800 -16,000 0.31% 45,556,092
2017-11-06 2017-11-02 1.370 35,330,800 +20,000 0.31% 48,403,196
2017-11-03 2017-11-01 1.340 35,310,800 +76,000 0.31% 47,316,472
2017-11-01 2017-10-30 1.340 35,234,800 +4,000 0.31% 47,214,632
2017-10-26 2017-10-24 1.370 35,230,800 -400,000 0.31% 48,266,196
2017-10-12 2017-10-10 1.500 35,630,800 +8,000 0.32% 53,446,200
2017-10-11 2017-10-09 1.530 35,622,800 +4,000 0.32% 54,502,884
2017-10-10 2017-10-06 1.540 35,618,800 +84,000 0.32% 54,852,952
2017-10-09 2017-10-04 1.560 35,534,800 +112,000 0.32% 55,434,288
2017-10-06 2017-10-03 1.580 35,422,800 +16,000 0.32% 55,968,024
2017-10-04 2017-09-29 1.570 35,406,800 +8,000 0.32% 55,588,676
2017-09-29 2017-09-27 1.510 35,398,800 +576,000 0.32% 53,452,188
2017-09-28 2017-09-26 1.520 34,822,800 -16,000 0.31% 52,930,656
2017-09-27 2017-09-25 1.500 34,838,800 -32,000 0.31% 52,258,200
2017-09-26 2017-09-22 1.530 34,870,800 +4,000 0.31% 53,352,324
2017-09-25 2017-09-21 1.540 34,866,800 -196,000 0.31% 53,694,872
2017-09-21 2017-09-19 1.550 35,062,800 -792,000 0.31% 54,347,340
2017-09-20 2017-09-18 1.540 35,854,800 +16,000 0.32% 55,216,392
2017-09-19 2017-09-15 1.580 35,838,800 -200,000 0.32% 56,625,304
2017-09-14 2017-09-12 1.620 36,038,800 -8,000 0.32% 58,382,856
2017-09-12 2017-09-08 1.610 36,046,800 +68,000 0.32% 58,035,348
2017-09-11 2017-09-07 1.620 35,978,800 -124,000 0.32% 58,285,656
2017-09-08 2017-09-06 1.580 36,102,800 +16,000 0.32% 57,042,424
2017-09-06 2017-09-04 1.580 36,086,800 +8,000 0.32% 57,017,144
2017-09-05 2017-09-01 1.600 36,078,800 -132,000 0.32% 57,726,080
2017-09-04 2017-08-31 1.600 36,210,800 +8,000 0.32% 57,937,280
2017-08-31 2017-08-29 1.590 36,202,800 +96,000 0.32% 57,562,452
2017-08-30 2017-08-28 1.620 36,106,800 -4,000 0.32% 58,493,016
2017-08-29 2017-08-25 1.610 36,110,800 -8,000 0.32% 58,138,388
2017-08-28 2017-08-24 1.680 36,118,800 -396,000 0.32% 60,679,584
2017-08-22 2017-08-18 1.440 36,514,800 +160,000 0.33% 52,581,312
2017-08-21 2017-08-17 1.320 36,354,800 +16,000 0.32% 47,988,336
2017-08-17 2017-08-15 1.290 36,338,800 +400,000 0.32% 46,877,052
2017-08-04 2017-08-02 1.270 35,938,800 -20,000 0.32% 45,642,276
2017-08-03 2017-08-01 1.280 35,958,800 +8,000 0.32% 46,027,264
2017-08-02 2017-07-31 1.270 35,950,800 -100,000 0.32% 45,657,516
2017-08-01 2017-07-28 1.250 36,050,800 -300,000 0.32% 45,063,500
2017-07-27 2017-07-25 1.330 36,350,800 +1,400,000 0.32% 48,346,564
2017-07-18 2017-07-14 1.290 34,950,800 -20,000 0.31% 45,086,532
2017-07-13 2017-07-11 1.320 34,970,800 -4,000 0.31% 46,161,456
2017-07-12 2017-07-10 1.320 34,974,800 -28,000 0.31% 46,166,736
2017-07-11 2017-07-07 1.300 35,002,800 -32,000 0.31% 45,503,640
2017-07-10 2017-07-06 1.300 35,034,800 +320,000 0.31% 45,545,240
2017-07-07 2017-07-05 1.330 34,714,800 -40,000 0.31% 46,170,684
2017-07-05 2017-07-03 1.300 34,754,800 -60,000 0.31% 45,181,240
2017-07-03 2017-06-29 1.310 34,814,800 -80,000 0.31% 45,607,388
2017-06-29 2017-06-27 1.280 34,894,800 +564,000 0.31% 44,665,344
2017-06-27 2017-06-23 1.290 34,330,800 -300,000 0.31% 44,286,732
2017-06-26 2017-06-22 1.280 34,630,800 -600,000 0.31% 44,327,424
2017-06-23 2017-06-21 1.270 35,230,800 +200,000 0.32% 44,743,116
2017-06-21 2017-06-19 1.300 35,030,800 +2,800,000 0.31% 45,540,040
2017-06-15 2017-06-13 1.290 32,230,800 -100,000 0.29% 41,577,732
2017-06-09 2017-06-07 1.310 32,330,800 -80,000 0.29% 42,353,348
2017-06-08 2017-06-06 1.320 32,410,800 -352,000 0.29% 42,782,256
2017-05-25 2017-05-23 1.400 32,762,800 +336,000 0.29% 45,867,920
2017-05-23 2017-05-19 1.350 32,426,800 -400,000 0.29% 43,776,180
2017-05-22 2017-05-18 1.310 32,826,800 -640,000 0.29% 43,003,108
2017-05-19 2017-05-17 1.350 33,466,800 -1,000,000 0.30% 45,180,180
2017-05-17 2017-05-15 1.330 34,466,800 -24,000 0.31% 45,840,844
2017-05-11 2017-05-09 1.400 34,490,800 +4,000 0.31% 48,287,120
2017-05-08 2017-05-04 1.500 34,486,800 -100,000 0.31% 51,730,200
2017-05-02 2017-04-27 1.510 34,586,800 -680,000 0.31% 52,226,068
2017-04-28 2017-04-26 1.500 35,266,800 +60,000 0.32% 52,900,200
2017-04-18 2017-04-12 1.520 35,206,800 -40,000 0.32% 53,514,336
2017-04-12 2017-04-10 1.530 35,246,800 +100,000 0.32% 53,927,604
2017-04-10 2017-04-06 1.540 35,146,800 +24,000 0.32% 54,126,072
2017-03-30 2017-03-28 1.490 35,122,800 -200,000 0.32% 52,332,972
2017-03-28 2017-03-24 1.560 35,322,800 -156,000 0.34% 55,103,568
2017-03-27 2017-03-23 1.500 35,478,800 -24,000 0.34% 53,218,200
2017-03-23 2017-03-21 1.550 35,502,800 +44,000 0.34% 55,029,340
2017-03-21 2017-03-17 1.560 35,458,800 +44,000 0.34% 55,315,728
2017-03-15 2017-03-13 1.560 35,414,800 +168,000 0.34% 55,247,088
2017-03-14 2017-03-10 1.560 35,246,800 +172,000 0.34% 54,985,008
2017-03-13 2017-03-09 1.540 35,074,800 +72,000 0.33% 54,015,192
2017-03-10 2017-03-08 1.560 35,002,800 -56,000 0.33% 54,604,368
2017-03-03 2017-03-01 1.610 35,058,800 -12,000 0.33% 56,444,668
2017-03-02 2017-02-28 1.610 35,070,800 -148,000 0.33% 56,463,988
2017-03-01 2017-02-27 1.560 35,218,800 -12,000 0.33% 54,941,328
2017-02-28 2017-02-24 1.540 35,230,800 +400,000 0.34% 54,255,432
2017-02-27 2017-02-23 1.550 34,830,800 +12,000 0.33% 53,987,740
2017-02-23 2017-02-21 1.570 34,818,800 -68,000 0.33% 54,665,516
2017-02-16 2017-02-14 1.410 34,886,800 -100,000 0.33% 49,190,388
2017-02-15 2017-02-13 1.420 34,986,800 -100,000 0.33% 49,681,256
2017-02-14 2017-02-10 1.420 35,086,800 +120,000 0.33% 49,823,256
2017-02-01 2017-01-25 1.500 34,966,800 +4,000 0.33% 52,450,200
2017-01-26 2017-01-24 1.400 34,962,800 -700,000 0.33% 48,947,920
2017-01-25 2017-01-23 1.340 35,662,800 -300,000 0.34% 47,788,152
2017-01-23 2017-01-19 1.320 35,962,800 +100,000 0.34% 47,470,896
2017-01-19 2017-01-17 1.290 35,862,800 +80,000 0.34% 46,263,012
2017-01-16 2017-01-12 1.290 35,782,800 -204,000 0.34% 46,159,812
2017-01-13 2017-01-11 1.250 35,986,800 -612,000 0.34% 44,983,500
2017-01-12 2017-01-10 1.300 36,598,800 -692,000 0.35% 47,578,440
2017-01-11 2017-01-09 1.330 37,290,800 -300,000 0.36% 49,596,764
2017-01-10 2017-01-06 1.300 37,590,800 -124,000 0.36% 48,868,040
2017-01-09 2017-01-05 1.340 37,714,800 -380,000 0.36% 50,537,832
2017-01-06 2017-01-04 1.340 38,094,800 -100,000 0.36% 51,047,032
2017-01-05 2017-01-03 1.350 38,194,800 +80,000 0.36% 51,562,980
2017-01-03 2016-12-29 1.400 38,114,800 -20,000 0.36% 53,360,720
2016-12-28 2016-12-22 1.420 38,134,800 -100,000 0.36% 54,151,416
2016-12-20 2016-12-16 1.460 38,234,800 -100,000 0.36% 55,822,808
2016-12-08 2016-12-06 1.420 38,334,800 -88,000 0.37% 54,435,416
2016-12-07 2016-12-05 1.460 38,422,800 -120,000 0.37% 56,097,288
2016-12-05 2016-12-01 1.450 38,542,800 +1,000,000 0.37% 55,887,060
2016-11-28 2016-11-24 1.470 37,542,800 -572,000 0.36% 55,187,916
2016-11-24 2016-11-22 1.480 38,114,800 +60,000 0.36% 56,409,904
2016-11-22 2016-11-18 1.500 38,054,800 +8,000 0.36% 57,082,200
2016-11-18 2016-11-16 1.560 38,046,800 -52,000 0.36% 59,353,008
2016-11-15 2016-11-11 1.480 38,098,800 -100,000 0.36% 56,386,224
2016-11-14 2016-11-10 1.470 38,198,800 +60,000 0.36% 56,152,236
2016-11-08 2016-11-04 1.600 38,138,800 -100,000 0.36% 61,022,080
2016-11-07 2016-11-03 1.560 38,238,800 -148,000 0.36% 59,652,528
2016-11-04 2016-11-02 1.560 38,386,800 -4,716,000 0.37% 59,883,408
2016-10-31 2016-10-27 1.600 43,102,800 +756,000 0.41% 68,964,480
2016-10-27 2016-10-25 1.580 42,346,800 +1,000,000 0.40% 66,907,944
2016-10-19 2016-10-17 1.500 41,346,800 +80,000 0.39% 62,020,200
2016-10-18 2016-10-14 1.530 41,266,800 +44,000 0.39% 63,138,204
2016-10-17 2016-10-13 1.560 41,222,800 +36,000 0.39% 64,307,568
2016-10-14 2016-10-12 1.570 41,186,800 +16,000 0.39% 64,663,276
2016-10-11 2016-10-06 1.620 41,170,800 -20,000 0.39% 66,696,696
2016-10-07 2016-10-05 1.570 41,190,800 -20,000 0.39% 64,669,556
2016-09-29 2016-09-27 1.540 41,210,800 +20,000 0.39% 63,464,632
2016-09-26 2016-09-22 1.510 41,190,800 +120,000 0.39% 62,198,108
2016-09-21 2016-09-19 1.480 41,070,800 +40,000 0.39% 60,784,784
2016-09-20 2016-09-15 1.590 41,030,800 +4,000 0.39% 65,238,972
2016-09-19 2016-09-14 1.590 41,026,800 -819,961 0.39% 65,232,612
2016-09-15 2016-09-13 1.530 41,846,761 -388,000 0.40% 64,025,544
2016-09-14 2016-09-12 1.510 42,234,761 -160,000 0.40% 63,774,489
2016-09-13 2016-09-09 1.540 42,394,761 -200,000 0.40% 65,287,932
2016-09-12 2016-09-08 1.520 42,594,761 +4,000 0.41% 64,744,037
2016-09-09 2016-09-07 1.570 42,590,761 +32,000 0.41% 66,867,495
2016-09-08 2016-09-06 1.590 42,558,761 -500,000 0.41% 67,668,430
2016-09-06 2016-09-02 1.600 43,058,761 -1,020,000 0.41% 68,894,018
2016-09-05 2016-09-01 1.600 44,078,761 -12,000 0.42% 70,526,018
2016-09-01 2016-08-30 1.610 44,090,761 +1,280,000 0.42% 70,986,125
2016-08-31 2016-08-29 1.620 42,810,761 +12,000 0.41% 69,353,433
2016-08-30 2016-08-26 1.670 42,798,761 +64,000 0.41% 71,473,931
2016-08-29 2016-08-25 1.380 42,734,761 +80,000 0.41% 58,973,970
2016-08-26 2016-08-24 1.530 42,654,761 +4,000 0.41% 65,261,784
2016-08-25 2016-08-23 1.600 42,650,761 +48,000 0.41% 68,241,218
2016-08-24 2016-08-22 1.660 42,602,761 +152,000 0.41% 70,720,583
2016-08-19 2016-08-17 1.800 42,450,761 +64,000 0.41% 76,411,370
2016-08-18 2016-08-16 1.790 42,386,761 +20,000 0.41% 75,872,302
2016-08-17 2016-08-15 1.790 42,366,761 -76,000 0.41% 75,836,502
2016-08-16 2016-08-12 1.810 42,442,761 -32,000 0.41% 76,821,397
2016-08-15 2016-08-11 1.810 42,474,761 -60,000 0.41% 76,879,317
2016-08-11 2016-08-09 1.870 42,534,761 -52,000 0.41% 79,540,003
2016-08-10 2016-08-08 1.880 42,586,761 +500,000 0.41% 80,063,111
2016-08-09 2016-08-05 1.880 42,086,761 +60,000 0.85% 79,123,111
2016-08-04 2016-08-01 1.950 42,026,761 -56,000 0.85% 81,952,184
2016-08-01 2016-07-28 1.950 42,082,761 -452,000 0.85% 82,061,384
2016-07-28 2016-07-26 1.890 42,534,761 -64,000 0.86% 80,390,698
2016-07-27 2016-07-25 1.870 42,598,761 -200,000 0.86% 79,659,683
2016-07-26 2016-07-22 1.850 42,798,761 -60,000 0.87% 79,177,708
2016-07-25 2016-07-21 1.840 42,858,761 -500,000 0.87% 78,860,120
2016-07-21 2016-07-19 1.880 43,358,761 -440,000 0.88% 81,514,471
2016-07-20 2016-07-18 1.850 43,798,761 -128,000 0.89% 81,027,708
2016-07-19 2016-07-15 1.840 43,926,761 -928,000 0.89% 80,825,240
2016-07-18 2016-07-14 1.830 44,854,761 -1,300,000 0.91% 82,084,213
2016-07-15 2016-07-13 1.810 46,154,761 -500,000 0.94% 83,540,117
2016-07-13 2016-07-11 1.820 46,654,761 -820,000 0.95% 84,911,665
2016-07-12 2016-07-08 1.820 47,474,761 -4,000 0.96% 86,404,065
2016-07-11 2016-07-07 1.820 47,478,761 -6,600,000 0.96% 86,411,345
2016-07-08 2016-07-06 1.820 54,078,761 -100,000 1.10% 98,423,345
2016-07-07 2016-07-05 1.830 54,178,761 +60,000 1.10% 99,147,133
2016-07-06 2016-07-04 1.850 54,118,761 -1,000,000 1.10% 100,119,708
2016-07-05 2016-06-30 1.860 55,118,761 -800,000 1.12% 102,520,895
2016-07-04 2016-06-29 1.830 55,918,761 -800,000 1.13% 102,331,333
2016-06-30 2016-06-28 1.810 56,718,761 -100,000 1.15% 102,660,957
2016-06-28 2016-06-24 1.750 56,818,761 -132,000 1.15% 99,432,832
2016-06-27 2016-06-23 1.810 56,950,761 -28,000 1.15% 103,080,877
2016-06-24 2016-06-22 1.830 56,978,761 -100,000 1.16% 104,271,133
2016-06-23 2016-06-21 1.840 57,078,761 -116,000 1.16% 105,024,920
2016-06-22 2016-06-20 1.860 57,194,761 -116,000 1.16% 106,382,255
2016-06-21 2016-06-17 1.860 57,310,761 +16,000 1.16% 106,598,015
2016-06-17 2016-06-15 1.860 57,294,761 -12,000 1.16% 106,568,255
2016-06-16 2016-06-14 1.870 57,306,761 -160,000 1.16% 107,163,643
2016-06-15 2016-06-13 1.840 57,466,761 +8,303,961 1.17% 105,738,840
2016-06-14 2016-06-10 1.880 49,162,800 +212,000 1.00% 92,426,064
2016-06-13 2016-06-08 1.960 48,950,800 -20,000 0.99% 95,943,568
2016-06-10 2016-06-07 1.900 48,970,800 +92,000 0.99% 93,044,520
2016-06-08 2016-06-06 1.880 48,878,800 -148,000 0.99% 91,892,144
2016-06-06 2016-06-02 1.830 49,026,800 -224,000 0.99% 89,719,044
2016-06-03 2016-06-01 1.840 49,250,800 +112,000 1.00% 90,621,472
2016-06-02 2016-05-31 1.840 49,138,800 -32,000 1.00% 90,415,392
2016-05-30 2016-05-26 1.810 49,170,800 -80,000 1.00% 88,999,148
2016-05-27 2016-05-25 1.830 49,250,800 -120,000 1.00% 90,128,964
2016-05-23 2016-05-19 1.690 49,370,800 +28,000 1.00% 83,436,652
2016-05-17 2016-05-13 1.710 49,342,800 +28,000 1.00% 84,376,188
2016-05-16 2016-05-12 1.780 49,314,800 +40,000 1.00% 87,780,344
2016-05-04 2016-04-29 1.800 49,274,800 +500,000 1.01% 88,694,640
2016-04-29 2016-04-27 1.830 48,774,800 -140,000 1.00% 89,257,884
2016-04-27 2016-04-25 1.730 48,914,800 +80,000 1.00% 84,622,604
2016-04-22 2016-04-20 1.730 48,834,800 +20,000 1.00% 84,484,204
2016-04-21 2016-04-19 1.740 48,814,800 -8,000 1.00% 84,937,752
2016-04-20 2016-04-18 1.800 48,822,800 -40,000 1.00% 87,881,040
2016-04-18 2016-04-14 1.710 48,862,800 +188,000 1.00% 83,555,388
2016-04-15 2016-04-13 1.730 48,674,800 -228,000 0.99% 84,207,404
2016-04-14 2016-04-12 1.660 48,902,800 +128,000 1.00% 81,178,648
2016-04-13 2016-04-11 1.750 48,774,800 +36,000 1.00% 85,355,900
2016-04-12 2016-04-08 1.760 48,738,800 -996,000 0.99% 85,780,288
2016-04-11 2016-04-07 1.760 49,734,800 -200,000 1.01% 87,533,248
2016-04-08 2016-04-06 1.800 49,934,800 -4,000 1.02% 89,882,640
2016-04-06 2016-04-01 1.870 49,938,800 -20,000 1.02% 93,385,556
2016-04-05 2016-03-31 1.910 49,958,800 +32,000 1.02% 95,421,308
2016-04-01 2016-03-30 1.900 49,926,800 -28,000 1.02% 94,860,920
2016-03-31 2016-03-29 1.860 49,954,800 +24,000 1.02% 92,915,928
2016-03-30 2016-03-24 1.760 49,930,800 +140,000 1.02% 87,878,208
2016-03-29 2016-03-23 1.790 49,790,800 -108,000 1.06% 89,125,532
2016-03-24 2016-03-22 1.870 49,898,800 +308,000 1.07% 93,310,756
2016-03-23 2016-03-21 1.960 49,590,800 +192,000 1.06% 97,197,968
2016-03-22 2016-03-18 1.990 49,398,800 +500,000 1.06% 98,303,612
2016-03-21 2016-03-17 1.930 48,898,800 -204,000 1.04% 94,374,684
2016-03-18 2016-03-16 1.990 49,102,800 -504,000 1.05% 97,714,572
2016-03-17 2016-03-15 2.010 49,606,800 -864,000 1.06% 99,709,668
2016-03-16 2016-03-14 2.010 50,470,800 -344,000 1.08% 101,446,308
2016-03-15 2016-03-11 2.020 50,814,800 +4,000 1.09% 102,645,896
2016-03-14 2016-03-10 2.020 50,810,800 -1,492,000 1.09% 102,637,816
2016-03-11 2016-03-09 1.920 52,302,800 -72,000 1.12% 100,421,376
2016-03-10 2016-03-08 1.790 52,374,800 +464,000 1.12% 93,750,892
2016-03-09 2016-03-07 1.840 51,910,800 -2,920,000 1.11% 95,515,872
2016-03-08 2016-03-04 1.990 54,830,800 -128,000 1.17% 109,113,292
2016-03-07 2016-03-03 1.970 54,958,800 -300,000 1.17% 108,268,836
2016-03-04 2016-03-02 1.950 55,258,800 +200,000 1.18% 107,754,660
2016-03-03 2016-03-01 1.900 55,058,800 +24,000 1.18% 104,611,720
2016-02-29 2016-02-25 1.860 55,034,800 +4,000 1.18% 102,364,728
2016-02-26 2016-02-24 1.910 55,030,800 -60,000 1.18% 105,108,828
2016-02-25 2016-02-23 1.960 55,090,800 -288,000 1.18% 107,977,968
2016-02-24 2016-02-22 1.950 55,378,800 +140,000 1.18% 107,988,660
2016-02-23 2016-02-19 2.020 55,238,800 -148,000 1.18% 111,582,376
2016-02-22 2016-02-18 1.890 55,386,800 -108,000 1.18% 104,681,052
2016-02-19 2016-02-17 1.810 55,494,800 +380,000 1.19% 100,445,588
2016-02-18 2016-02-16 1.800 55,114,800 +324,000 1.18% 99,206,640
2016-02-17 2016-02-15 1.780 54,790,800 -4,000 1.17% 97,527,624
2016-02-15 2016-02-11 1.800 54,794,800 +44,000 1.17% 98,630,640
2016-02-12 2016-02-05 1.870 54,750,800 +4,000 1.17% 102,383,996
2016-02-11 2016-02-04 1.880 54,746,800 +340,000 1.17% 102,923,984
2016-02-04 2016-02-02 1.860 54,406,800 -120,000 1.16% 101,196,648
2016-02-03 2016-02-01 1.800 54,526,800 +292,000 1.17% 98,148,240
2016-02-02 2016-01-29 1.810 54,234,800 +76,000 1.16% 98,164,988
2016-02-01 2016-01-28 1.710 54,158,800 +1,248,000 1.16% 92,611,548
2016-01-29 2016-01-27 1.710 52,910,800 -1,216,000 1.13% 90,477,468
2016-01-28 2016-01-26 1.810 54,126,800 -180,000 1.16% 97,969,508
2016-01-27 2016-01-25 1.830 54,306,800 +200,000 1.16% 99,381,444
2016-01-26 2016-01-22 1.850 54,106,800 +200,000 1.16% 100,097,580
2016-01-25 2016-01-21 1.850 53,906,800 +680,000 1.15% 99,727,580
2016-01-22 2016-01-20 1.860 53,226,800 +480,000 1.14% 99,001,848
2016-01-21 2016-01-19 1.880 52,746,800 +124,000 1.13% 99,163,984
2016-01-20 2016-01-18 1.950 52,622,800 +60,000 1.13% 102,614,460
2016-01-19 2016-01-15 2.100 52,562,800 -172,000 1.13% 110,381,880
2016-01-18 2016-01-14 2.070 52,734,800 +900,000 1.13% 109,161,036
2016-01-15 2016-01-13 2.130 51,834,800 -100,000 1.12% 110,408,124
2016-01-14 2016-01-12 2.080 51,934,800 +320,000 1.12% 108,024,384
2016-01-13 2016-01-11 1.960 51,614,800 -88,000 1.11% 101,165,008
2016-01-12 2016-01-08 1.930 51,702,800 +196,000 1.11% 99,786,404
2016-01-11 2016-01-07 1.950 51,506,800 -180,000 1.11% 100,438,260
2016-01-08 2016-01-06 2.010 51,686,800 +476,000 1.12% 103,890,468
2016-01-07 2016-01-05 2.020 51,210,800 +100,000 1.11% 103,445,816
2016-01-06 2016-01-04 1.980 51,110,800 -24,000 1.11% 101,199,384
2016-01-05 2015-12-31 2.020 51,134,800 +348,000 1.11% 103,292,296
2016-01-04 2015-12-29 1.960 50,786,800 +152,000 1.10% 99,542,128
2015-12-30 2015-12-28 2.010 50,634,800 -140,000 1.10% 101,775,948
2015-12-29 2015-12-24 1.900 50,774,800 +8,000 1.11% 96,472,120
2015-12-28 2015-12-22 1.940 50,766,800 -28,000 1.10% 98,487,592
2015-12-23 2015-12-21 1.950 50,794,800 +380,000 1.11% 99,049,860
2015-12-22 2015-12-18 1.730 50,414,800 +28,000 1.10% 87,217,604
2015-12-21 2015-12-17 1.610 50,386,800 -144,000 1.10% 81,122,748
2015-12-18 2015-12-16 1.590 50,530,800 -96,000 1.11% 80,343,972
2015-12-14 2015-12-10 1.580 50,626,800 -100,000 1.11% 79,990,344
2015-12-11 2015-12-09 1.640 50,726,800 -60,000 1.11% 83,191,952
2015-12-09 2015-12-07 1.620 50,786,800 +20,000 1.11% 82,274,616
2015-12-08 2015-12-04 1.590 50,766,800 +28,000 1.11% 80,719,212
2015-12-07 2015-12-03 1.610 50,738,800 -28,000 1.11% 81,689,468
2015-12-04 2015-12-02 1.620 50,766,800 +28,000 1.11% 82,242,216
2015-12-03 2015-12-01 1.610 50,738,800 +108,000 1.11% 81,689,468
2015-12-02 2015-11-30 1.690 50,630,800 +44,000 1.11% 85,566,052
2015-12-01 2015-11-27 1.680 50,586,800 +848,000 1.11% 84,985,824
2015-11-30 2015-11-26 1.700 49,738,800 +44,000 1.09% 84,555,960
2015-11-27 2015-11-25 1.700 49,694,800 +4,000 1.09% 84,481,160
2015-11-25 2015-11-23 1.690 49,690,800 -160,000 1.09% 83,977,452
2015-11-24 2015-11-20 1.730 49,850,800 +12,000 1.09% 86,241,884
2015-11-20 2015-11-18 1.780 49,838,800 -32,000 1.09% 88,713,064
2015-11-17 2015-11-13 1.780 49,870,800 -120,000 1.09% 88,770,024
2015-11-16 2015-11-12 1.670 49,990,800 +640,000 1.10% 83,484,636
2015-11-13 2015-11-11 1.650 49,350,800 +136,000 1.08% 81,428,820
2015-11-12 2015-11-10 1.590 49,214,800 +100,000 1.08% 78,251,532
2015-11-11 2015-11-09 1.630 49,114,800 +224,000 1.08% 80,057,124
2015-11-10 2015-11-06 1.610 48,890,800 +284,000 1.07% 78,714,188
2015-11-09 2015-11-05 1.610 48,606,800 +296,000 1.07% 78,256,948
2015-11-06 2015-11-04 1.550 48,310,800 +140,000 1.06% 74,881,740
2015-11-05 2015-11-03 1.490 48,170,800 +260,000 1.06% 71,774,492
2015-11-04 2015-11-02 1.470 47,910,800 -28,000 1.05% 70,428,876
2015-11-03 2015-10-30 1.500 47,938,800 -1,540,000 1.05% 71,908,200
2015-11-02 2015-10-29 1.460 49,478,800 -1,376,000 1.08% 72,239,048
2015-10-30 2015-10-28 1.570 50,854,800 +1,176,000 1.11% 79,842,036
2015-10-29 2015-10-27 1.450 49,678,800 +164,000 1.09% 72,034,260
2015-10-28 2015-10-26 1.420 49,514,800 -40,000 1.09% 70,311,016
2015-10-27 2015-10-23 1.490 49,554,800 -20,000 1.09% 73,836,652
2015-10-23 2015-10-20 1.520 49,574,800 -32,000 1.09% 75,353,696
2015-10-22 2015-10-19 1.520 49,606,800 +32,000 1.09% 75,402,336
2015-10-20 2015-10-16 1.590 49,574,800 +40,000 1.09% 78,823,932
2015-10-19 2015-10-15 1.650 49,534,800 +460,000 1.09% 81,732,420
2015-10-15 2015-10-13 1.640 49,074,800 -20,000 1.08% 80,482,672
2015-10-14 2015-10-12 1.650 49,094,800 +80,000 1.08% 81,006,420
2015-10-13 2015-10-09 1.640 49,014,800 +60,000 1.08% 80,384,272
2015-10-12 2015-10-08 1.640 48,954,800 +120,000 1.07% 80,285,872
2015-10-09 2015-10-07 1.580 48,834,800 -20,000 1.07% 77,158,984
2015-10-08 2015-10-06 1.550 48,854,800 +40,000 1.07% 75,724,940
2015-10-07 2015-10-05 1.590 48,814,800 +520,000 1.07% 77,615,532
2015-10-06 2015-10-02 1.580 48,294,800 +80,000 1.06% 76,305,784
2015-10-05 2015-09-30 1.680 48,214,800 -76,000 1.06% 81,000,864
2015-10-02 2015-09-29 1.530 48,290,800 +36,000 1.06% 73,884,924
2015-09-30 2015-09-25 1.790 48,254,800 -20,000 1.06% 86,376,092
2015-09-29 2015-09-24 1.790 48,274,800 -12,000 1.06% 86,411,892
2015-09-24 2015-09-22 1.790 48,286,800 +212,000 1.06% 86,433,372
2015-09-18 2015-09-16 1.660 48,074,800 +1,000,000 1.06% 79,804,168
2015-09-16 2015-09-14 1.660 47,074,800 +708,000 1.03% 78,144,168
2015-09-15 2015-09-11 1.550 46,366,800 +1,180,000 1.02% 71,868,540
2015-09-11 2015-09-09 1.490 45,186,800 -60,000 0.99% 67,328,332
2015-09-10 2015-09-08 1.440 45,246,800 -100,000 1.00% 65,155,392
2015-09-08 2015-09-04 1.390 45,346,800 -120,000 1.00% 63,032,052
2015-09-07 2015-09-02 1.340 45,466,800 +104,000 1.00% 60,925,512
2015-09-04 2015-09-01 1.290 45,362,800 -8,000 1.00% 58,518,012
2015-09-01 2015-08-28 1.250 45,370,800 -780,000 1.00% 56,713,500
2015-08-27 2015-08-25 1.110 46,150,800 +24,000 1.02% 51,227,388
2015-08-24 2015-08-20 1.250 46,126,800 -428,000 1.02% 57,658,500
2015-08-20 2015-08-18 1.180 46,554,800 -12,000 1.03% 54,934,664
2015-08-18 2015-08-14 1.090 46,566,800 -20,000 1.03% 50,757,812
2015-08-17 2015-08-13 1.030 46,586,800 +92,000 1.03% 47,984,404
2015-08-11 2015-08-07 1.010 46,494,800 +28,000 1.03% 46,959,748
2015-07-21 2015-07-17 1.170 46,466,800 +20,000 1.03% 54,366,156
2015-07-17 2015-07-15 1.100 46,446,800 +500,000 1.03% 51,091,480
2015-07-16 2015-07-14 1.140 45,946,800 +48,000 1.02% 52,379,352
2015-07-10 2015-07-08 0.860 45,898,800 +8,000 1.02% 39,472,968
2015-07-09 2015-07-07 1.020 45,890,800 -64,000 1.02% 46,808,616
2015-07-08 2015-07-06 1.030 45,954,800 -300,000 1.02% 47,333,444
2015-07-07 2015-07-03 1.150 46,254,800 +68,000 1.02% 53,193,020
2015-07-02 2015-06-29 1.110 46,186,800 +80,000 1.02% 51,267,348
2015-06-30 2015-06-26 1.140 46,106,800 +40,000 1.02% 52,561,752
2015-06-29 2015-06-25 1.200 46,066,800 +424,000 1.02% 55,280,160
2015-06-26 2015-06-24 1.200 45,642,800 +40,000 1.01% 54,771,360
2015-06-25 2015-06-23 1.290 45,602,800 +796,000 1.01% 58,827,612
2015-06-23 2015-06-19 1.230 44,806,800 +24,000 0.99% 55,112,364
2015-06-22 2015-06-18 1.310 44,782,800 -152,000 0.99% 58,665,468
2015-06-19 2015-06-17 1.220 44,934,800 -368,000 0.99% 54,820,456
2015-06-18 2015-06-16 1.180 45,302,800 -64,000 1.00% 53,457,304
2015-06-17 2015-06-15 1.210 45,366,800 +100,000 1.00% 54,893,828
2015-06-16 2015-06-12 1.150 45,266,800 -140,000 1.00% 52,056,820
2015-06-15 2015-06-11 1.100 45,406,800 -508,000 1.01% 49,947,480
2015-06-10 2015-06-08 0.840 45,914,800 -1,543,961 1.02% 38,568,432
2015-06-08 2015-06-04 0.800 47,458,761 +80,000 1.05% 37,967,009
2015-06-04 2015-06-02 0.840 47,378,761 -6,212,000 1.05% 39,798,159
2015-06-03 2015-06-01 0.840 53,590,761 -100,000 1.19% 45,016,239
2015-06-01 2015-05-28 0.880 53,690,761 +1,511,961 1.19% 47,247,870
2015-05-29 2015-05-27 0.870 52,178,800 -60,000 1.16% 45,395,556
2015-05-28 2015-05-26 0.870 52,238,800 +96,000 1.16% 45,447,756
2015-05-27 2015-05-22 0.800 52,142,800 +4,900,000 1.15% 41,714,240
2015-05-21 2015-05-19 0.800 47,242,800 -520,000 1.05% 37,794,240
2015-05-19 2015-05-15 0.800 47,762,800 +1,004,000 1.06% 38,210,240
2015-05-14 2015-05-12 0.790 46,758,800 -36,000 1.04% 36,939,452
2015-05-07 2015-05-05 0.880 46,794,800 -20,000 1.04% 41,179,424
2015-05-04 2015-04-29 0.960 46,814,800 -1,748,000 1.04% 44,942,208
2015-04-29 2015-04-27 0.970 48,562,800 +96,000 1.08% 47,105,916
2015-04-27 2015-04-23 0.990 48,466,800 +40,000 1.08% 47,982,132
2015-04-24 2015-04-22 0.980 48,426,800 +8,000 1.08% 47,458,264
2015-04-16 2015-04-14 0.990 48,418,800 -172,000 1.08% 47,934,612
2015-04-15 2015-04-13 1.030 48,590,800 +132,000 1.08% 50,048,524
2015-04-14 2015-04-10 1.030 48,458,800 -152,000 1.08% 49,912,564
2015-04-13 2015-04-09 0.970 48,610,800 -232,000 1.08% 47,152,476
2015-04-10 2015-04-08 0.960 48,842,800 +224,000 1.09% 46,889,088
2015-04-08 2015-04-01 0.900 48,618,800 +72,000 1.08% 43,756,920
2015-04-02 2015-03-31 0.850 48,546,800 -236,000 1.08% 41,264,780
2015-03-25 2015-03-23 0.810 48,782,800 -308,000 1.09% 39,514,068
2015-03-24 2015-03-20 0.700 49,090,800 -240,000 1.09% 34,363,560
2015-03-18 2015-03-16 0.640 49,330,800 +248,000 1.10% 31,571,712
2015-03-09 2015-03-05 0.730 49,082,800 -216,000 1.09% 35,830,444
2015-02-23 2015-02-16 0.830 49,298,800 +216,000 1.10% 40,918,004
2015-02-16 2015-02-12 0.730 49,082,800 -248,000 1.09% 35,830,444
2015-02-12 2015-02-10 0.780 49,330,800 -60,000 1.10% 38,478,024
2015-02-10 2015-02-06 0.820 49,390,800 +120,000 1.10% 40,500,456
2015-02-05 2015-02-03 0.870 49,270,800 +224,000 1.10% 42,865,596
2015-02-03 2015-01-30 0.830 49,046,800 -88,000 1.10% 40,708,844
2015-01-28 2015-01-26 0.880 49,134,800 -480,000 1.10% 43,238,624
2015-01-26 2015-01-22 0.900 49,614,800 +100,000 1.11% 44,653,320
2015-01-22 2015-01-20 0.920 49,514,800 -752,000 1.11% 45,553,616
2015-01-21 2015-01-19 0.920 50,266,800 -648,000 1.12% 46,245,456
2015-01-15 2015-01-13 0.910 50,914,800 +200,000 1.14% 46,332,468
2015-01-14 2015-01-12 0.920 50,714,800 +100,000 1.14% 46,657,616
2015-01-13 2015-01-09 0.920 50,614,800 +92,000 1.14% 46,565,616
2015-01-12 2015-01-08 0.900 50,522,800 -348,000 1.14% 45,470,520
2015-01-09 2015-01-07 0.900 50,870,800 +52,000 1.15% 45,783,720
2015-01-06 2015-01-02 0.880 50,818,800 -68,000 1.14% 44,720,544
2015-01-05 2014-12-31 0.900 50,886,800 +8,000 1.15% 45,798,120
2015-01-02 2014-12-29 0.930 50,878,800 +128,000 1.15% 47,317,284
2014-12-30 2014-12-24 0.960 50,750,800 +740,000 1.14% 48,720,768
2014-12-12 2014-12-10 0.890 50,010,800 +28,000 1.13% 44,509,612
2014-12-11 2014-12-09 0.940 49,982,800 -4,000 1.13% 46,983,832
2014-12-10 2014-12-08 1.030 49,986,800 +48,000 1.13% 51,486,404
2014-12-08 2014-12-04 0.980 49,938,800 -20,000 1.13% 48,940,024
2014-12-04 2014-12-02 0.850 49,958,800 +220,000 1.13% 42,464,980
2014-12-03 2014-12-01 0.810 49,738,800 +32,000 1.12% 40,288,428
2014-12-02 2014-11-28 0.880 49,706,800 +20,000 1.12% 43,741,984
2014-12-01 2014-11-27 1.030 49,686,800 +24,000 1.12% 51,177,404
2014-11-26 2014-11-24 1.120 49,662,800 +1,000,000 1.12% 55,622,336
2014-11-25 2014-11-21 1.180 48,662,800 +496,000 1.10% 57,422,104
2014-11-21 2014-11-19 1.200 48,166,800 +628,000 1.09% 57,800,160
2014-11-19 2014-11-17 1.140 47,538,800 +52,000 1.07% 54,194,232
2014-11-10 2014-11-06 1.120 47,486,800 +100,000 1.07% 53,185,216
2014-11-04 2014-10-31 1.180 47,386,800 +28,000 1.07% 55,916,424
2014-10-28 2014-10-24 1.300 47,358,800 -1,500,000 1.07% 61,566,440
2014-10-24 2014-10-22 1.280 48,858,800 +1,500,000 1.11% 62,539,264
2014-10-20 2014-10-16 1.320 47,358,800 +20,000 1.07% 62,513,616
2014-10-08 2014-10-06 1.330 47,338,800 +100,000 1.07% 62,960,604
2014-10-06 2014-09-30 1.260 47,238,800 +220,000 1.07% 59,520,888
2014-10-03 2014-09-29 1.300 47,018,800 -900,000 1.06% 61,124,440
2014-09-26 2014-09-24 1.350 47,918,800 +40,000 1.09% 64,690,380
2014-09-25 2014-09-23 1.350 47,878,800 +260,000 1.08% 64,636,380
2014-09-24 2014-09-22 1.360 47,618,800 +960,000 1.08% 64,761,568
2014-09-23 2014-09-19 1.310 46,658,800 +600,000 1.06% 61,123,028
2014-09-22 2014-09-18 1.310 46,058,800 +200,000 1.04% 60,337,028
2014-09-19 2014-09-17 1.340 45,858,800 +420,000 1.04% 61,450,792
2014-09-18 2014-09-16 1.320 45,438,800 +388,000 1.03% 59,979,216
2014-09-15 2014-09-11 1.370 45,050,800 +200,000 1.02% 61,719,596
2014-09-12 2014-09-10 1.390 44,850,800 -140,000 1.02% 62,342,612
2014-09-11 2014-09-08 1.300 44,990,800 -60,000 1.02% 58,488,040
2014-09-10 2014-09-05 1.210 45,050,800 +60,000 1.02% 54,511,468
2014-09-05 2014-09-03 1.100 44,990,800 +56,000 1.02% 49,489,880
2014-09-03 2014-09-01 1.180 44,934,800 +32,000 1.02% 53,023,064
2014-09-02 2014-08-29 1.260 44,902,800 -200,000 1.02% 56,577,528
2014-09-01 2014-08-28 1.220 45,102,800 -132,000 1.02% 55,025,416
2014-08-29 2014-08-27 1.300 45,234,800 +60,000 1.03% 58,805,240
2014-08-28 2014-08-26 1.300 45,174,800 -40,000 1.03% 58,727,240
2014-08-27 2014-08-25 1.320 45,214,800 +24,000 1.03% 59,683,536
2014-08-26 2014-08-22 1.340 45,190,800 -88,000 1.03% 60,555,672
2014-08-25 2014-08-21 1.330 45,278,800 +600,000 1.03% 60,220,804
2014-08-22 2014-08-20 1.350 44,678,800 +428,000 1.02% 60,316,380
2014-08-18 2014-08-14 1.390 44,250,800 -8,000 1.01% 61,508,612
2014-08-14 2014-08-12 1.410 44,258,800 -4,000 1.01% 62,404,908
2014-08-13 2014-08-11 1.430 44,262,800 +40,000 1.01% 63,295,804
2014-08-12 2014-08-08 1.430 44,222,800 +8,000 1.01% 63,238,604
2014-08-11 2014-08-07 1.450 44,214,800 -124,000 1.01% 64,111,460
2014-08-05 2014-08-01 1.490 44,338,800 -100,000 1.01% 66,064,812
2014-07-29 2014-07-25 1.520 44,438,800 -136,000 1.01% 67,546,976
2014-07-28 2014-07-24 1.510 44,574,800 +76,000 1.02% 67,307,948
2014-07-24 2014-07-22 1.530 44,498,800 -96,000 1.01% 68,083,164
2014-07-22 2014-07-18 1.510 44,594,800 +200,000 1.02% 67,338,148
2014-07-21 2014-07-17 1.510 44,394,800 -1,090 1.01% 67,036,148
2014-07-18 2014-07-16 1.550 44,395,890 +176,000 1.01% 68,813,630
2014-07-17 2014-07-15 1.520 44,219,890 +84,000 1.01% 67,214,233
2014-07-16 2014-07-14 1.400 44,135,890 +200,000 1.01% 61,790,246
2014-07-15 2014-07-11 1.390 43,935,890 -12,000 1.00% 61,070,887
2014-07-14 2014-07-10 1.400 43,947,890 -436,000 1.00% 61,527,046
2014-07-11 2014-07-09 1.370 44,383,890 +64,000 1.01% 60,805,929
2014-07-10 2014-07-08 1.390 44,319,890 -80,000 1.01% 61,604,647
2014-07-09 2014-07-07 1.410 44,399,890 -88,000 1.01% 62,603,845
2014-07-08 2014-07-04 1.360 44,487,890 +100,000 1.01% 60,503,530
2014-07-04 2014-07-02 1.370 44,387,890 +60,000 1.01% 60,811,409
2014-07-02 2014-06-27 1.410 44,327,890 -864,000 1.01% 62,502,325
2014-06-30 2014-06-26 1.280 45,191,890 +64,000 1.03% 57,845,619
2014-06-24 2014-06-20 1.440 45,127,890 -76,000 1.03% 64,984,162
2014-06-20 2014-06-18 1.410 45,203,890 -300,000 1.03% 63,737,485
2014-06-10 2014-06-06 1.520 45,503,890 -36,000 1.04% 69,165,913
2014-06-09 2014-06-05 1.570 45,539,890 +92,000 1.04% 71,497,627
2014-06-06 2014-06-04 1.530 45,447,890 +320,000 1.03% 69,535,272
2014-06-05 2014-06-03 1.560 45,127,890 -8,000 1.03% 70,399,508
2014-05-28 2014-05-26 1.590 45,135,890 +60,000 1.03% 71,766,065
2014-05-27 2014-05-23 1.610 45,075,890 +68,000 1.03% 72,572,183
2014-05-26 2014-05-22 1.610 45,007,890 -36,000 1.03% 72,462,703
2014-05-23 2014-05-21 1.630 45,043,890 +132,000 1.03% 73,421,541
2014-05-21 2014-05-19 1.590 44,911,890 -76,000 1.02% 71,409,905
2014-05-20 2014-05-16 1.540 44,987,890 +200,000 1.02% 69,281,351
2014-05-19 2014-05-15 1.600 44,787,890 +44,000 1.02% 71,660,624
2014-05-16 2014-05-14 1.500 44,743,890 -44,000 1.02% 67,115,835
2014-05-15 2014-05-13 1.510 44,787,890 -48,000 1.02% 67,629,714
2014-05-14 2014-05-12 1.480 44,835,890 -240,000 1.02% 66,357,117
2014-05-13 2014-05-09 1.470 45,075,890 -76,000 1.03% 66,261,558
2014-05-12 2014-05-08 1.550 45,151,890 -428,000 1.03% 69,985,430
2014-05-09 2014-05-07 1.690 45,579,890 -172,000 1.04% 77,030,014
2014-05-07 2014-05-02 1.860 45,751,890 +48,000 1.04% 85,098,515
2014-05-02 2014-04-29 1.760 45,703,890 +92,000 1.04% 80,438,846
2014-04-30 2014-04-28 1.790 45,611,890 -608,000 1.04% 81,645,283
2014-04-29 2014-04-25 1.850 46,219,890 +208,000 1.05% 85,506,796
2014-04-28 2014-04-24 1.860 46,011,890 +360,000 1.05% 85,582,115
2014-04-25 2014-04-23 1.900 45,651,890 -760,000 1.04% 86,738,591
2014-04-23 2014-04-17 1.800 46,411,890 +188,000 1.06% 83,541,402
2014-04-22 2014-04-16 1.740 46,223,890 +628,000 1.05% 80,429,569
2014-04-17 2014-04-15 1.780 45,595,890 +1,184,000 1.04% 81,160,684
2014-04-16 2014-04-14 1.810 44,411,890 +1,572,000 1.01% 80,385,521
2014-04-15 2014-04-11 1.860 42,839,890 +832,000 0.98% 79,682,195
2014-04-14 2014-04-10 1.870 42,007,890 +840,000 0.96% 78,554,754
2014-04-11 2014-04-09 1.840 41,167,890 -44,000 0.94% 75,748,918
2014-04-10 2014-04-08 1.800 41,211,890 +808,000 0.94% 74,181,402
2014-04-09 2014-04-07 1.850 40,403,890 +152,000 0.92% 74,747,196
2014-04-08 2014-04-04 1.890 40,251,890 +172,000 0.92% 76,076,072
2014-04-07 2014-04-03 1.880 40,079,890 +556,000 0.92% 75,350,193
2014-04-04 2014-04-02 1.930 39,523,890 +12,000 0.90% 76,281,108
2014-04-03 2014-04-01 1.940 39,511,890 +28,000 0.90% 76,653,067
2014-04-02 2014-03-31 1.760 39,483,890 -984,000 0.90% 69,491,646
2014-04-01 2014-03-28 1.590 40,467,890 +4,000 0.92% 64,343,945
2014-03-31 2014-03-27 1.650 40,463,890 +64,000 0.92% 66,765,418
2014-03-28 2014-03-26 1.830 40,399,890 +2,788,000 0.92% 73,931,799
2014-03-27 2014-03-25 1.790 37,611,890 +22,373,000 0.86% 67,325,283
2014-03-26 2014-03-24 1.870 15,238,890 +1,444,000 0.35% 28,496,724
2014-03-25 2014-03-21 2.030 13,794,890 -1,160,000 0.31% 28,003,627
2014-03-24 2014-03-20 1.890 14,954,890 -188,000 0.34% 28,264,742
2014-03-21 2014-03-19 1.890 15,142,890 +100,000 0.35% 28,620,062
2014-03-20 2014-03-18 1.840 15,042,890 -24,000 0.34% 27,678,918
2014-03-19 2014-03-17 1.890 15,066,890 -300,000 0.34% 28,476,422
2014-03-18 2014-03-14 1.920 15,366,890 -344,000 0.35% 29,504,429
2014-03-17 2014-03-13 2.040 15,710,890 -12,000 0.36% 32,050,216
2014-03-14 2014-03-12 2.030 15,722,890 +56,000 0.36% 31,917,467
2014-03-13 2014-03-11 2.080 15,666,890 +140,000 0.36% 32,587,131
2014-03-12 2014-03-10 2.130 15,526,890 +428,000 0.35% 33,072,276
2014-03-11 2014-03-07 2.180 15,098,890 +688,000 0.34% 32,915,580
2014-03-10 2014-03-06 2.180 14,410,890 -48,000 0.33% 31,415,740
2014-03-07 2014-03-05 2.110 14,458,890 +16,000 0.33% 30,508,258
2014-03-06 2014-03-04 1.980 14,442,890 -19,325,000 0.33% 28,596,922
2014-03-05 2014-03-03 1.960 33,767,890 -68,000 0.77% 66,185,064
2014-03-04 2014-02-28 1.940 33,835,890 -372,000 0.77% 65,641,627
2014-03-03 2014-02-27 1.700 34,207,890 -364,000 0.78% 58,153,413
2014-02-28 2014-02-26 1.600 34,571,890 +96,000 0.79% 55,315,024
2014-02-27 2014-02-25 1.570 34,475,890 -188,000 0.79% 54,127,147
2014-02-26 2014-02-24 1.620 34,663,890 +40,000 0.79% 56,155,502
2014-02-25 2014-02-21 1.590 34,623,890 +116,000 0.79% 55,051,985
2014-02-24 2014-02-20 1.510 34,507,890 -356,000 0.79% 52,106,914
2014-02-21 2014-02-19 1.500 34,863,890 -68,000 0.80% 52,295,835
2014-02-20 2014-02-18 1.420 34,931,890 -1,020,000 0.80% 49,603,284
2014-02-19 2014-02-17 1.420 35,951,890 +116,000 0.82% 51,051,684
2014-02-18 2014-02-14 1.300 35,835,890 -120,000 0.82% 46,586,657
2014-02-17 2014-02-13 1.290 35,955,890 -2,176,000 0.82% 46,383,098
2014-02-14 2014-02-12 1.300 38,131,890 -652,000 0.87% 49,571,457
2014-02-13 2014-02-11 1.310 38,783,890 +784,000 0.89% 50,806,896
2014-02-12 2014-02-10 1.240 37,999,890 -36,000 0.87% 47,119,864
2014-02-11 2014-02-07 1.230 38,035,890 -512,000 0.87% 46,784,145
2014-02-10 2014-02-06 1.280 38,547,890 +80,000 0.88% 49,341,299
2014-02-07 2014-02-05 1.270 38,467,890 +452,000 0.88% 48,854,220
2014-02-06 2014-02-04 1.270 38,015,890 -8,000 0.87% 48,280,180
2014-02-05 2014-01-30 1.310 38,023,890 +116,000 0.87% 49,811,296
2014-02-04 2014-01-28 1.230 37,907,890 -1,288,000 0.87% 46,626,705
2014-01-29 2014-01-27 1.150 39,195,890 +672,000 0.90% 45,075,274
2014-01-28 2014-01-24 1.190 38,523,890 +2,076,000 0.88% 45,843,429
2014-01-27 2014-01-23 1.280 36,447,890 +1,300,000 0.84% 46,653,299
2014-01-24 2014-01-22 1.320 35,147,890 +16,000 0.81% 46,395,215
2014-01-23 2014-01-21 1.310 35,131,890 +404,000 0.81% 46,022,776
2014-01-22 2014-01-20 1.390 34,727,890 +220,000 0.80% 48,271,767
2014-01-21 2014-01-17 1.380 34,507,890 -1,651,000 0.79% 47,620,888
2014-01-20 2014-01-16 1.260 36,158,890 +784,000 0.83% 45,560,201
2014-01-17 2014-01-15 1.210 35,374,890 +252,000 0.81% 42,803,617
2014-01-16 2014-01-14 1.080 35,122,890 +728,000 0.81% 37,932,721
2014-01-15 2014-01-13 1.100 34,394,890 -120,000 0.79% 37,834,379
2014-01-14 2014-01-10 1.170 34,514,890 -120,000 0.79% 40,382,421
2014-01-10 2014-01-08 1.200 34,634,890 -416,000 0.80% 41,561,868
2014-01-09 2014-01-07 1.180 35,050,890 +60,000 0.81% 41,360,050
2014-01-08 2014-01-06 1.200 34,990,890 +3,000,000 0.80% 41,989,068
2014-01-07 2014-01-03 1.200 31,990,890 -976,000 0.74% 38,389,068
2014-01-06 2014-01-02 1.190 32,966,890 -48,000 0.76% 39,230,599
2014-01-03 2013-12-31 1.180 33,014,890 -7,196,000 0.76% 38,957,570
2014-01-02 2013-12-27 1.170 40,210,890 -700,000 0.92% 47,046,741
2013-12-30 2013-12-24 1.200 40,910,890 +476,000 0.94% 49,093,068
2013-12-20 2013-12-18 1.150 40,434,890 +28,000 0.93% 46,500,124
2013-12-19 2013-12-17 1.190 40,406,890 -1,392,000 0.93% 48,084,199
2013-12-18 2013-12-16 1.120 41,798,890 -3,056,000 0.97% 46,814,757
2013-12-17 2013-12-13 1.030 44,854,890 -1,000,000 1.04% 46,200,537
2013-12-13 2013-12-11 0.970 45,854,890 +48,000 1.06% 44,479,243
2013-12-12 2013-12-10 0.980 45,806,890 +52,000 1.06% 44,890,752
2013-12-10 2013-12-06 0.920 45,754,890 +768,000 1.06% 42,094,499
2013-12-09 2013-12-05 0.950 44,986,890 -128,000 1.04% 42,737,546
2013-12-06 2013-12-04 0.980 45,114,890 -152,000 1.04% 44,212,592
2013-12-05 2013-12-03 0.990 45,266,890 +100,000 1.05% 44,814,221
2013-12-04 2013-12-02 0.900 45,166,890 -120,000 1.05% 40,650,201
2013-12-03 2013-11-29 0.880 45,286,890 -112,000 1.05% 39,852,463
2013-12-02 2013-11-28 0.860 45,398,890 -52,000 1.05% 39,043,045
2013-11-29 2013-11-27 0.900 45,450,890 +620,000 1.05% 40,905,801
2013-11-27 2013-11-25 0.830 44,830,890 +32,000 1.04% 37,209,639
2013-11-21 2013-11-19 0.810 44,798,890 -24,000 1.04% 36,287,101
2013-11-20 2013-11-18 0.830 44,822,890 +80,000 1.04% 37,202,999
2013-11-19 2013-11-15 0.820 44,742,890 +36,000 1.04% 36,689,170
2013-11-18 2013-11-14 0.810 44,706,890 -300,000 1.03% 36,212,581
2013-11-15 2013-11-13 0.820 45,006,890 +220,000 1.04% 36,905,650
2013-11-14 2013-11-12 0.820 44,786,890 -32,000 1.04% 36,725,250
2013-11-13 2013-11-11 0.820 44,818,890 +64,000 1.04% 36,751,490
2013-11-11 2013-11-07 0.790 44,754,890 +500,000 1.04% 35,356,363
2013-11-06 2013-11-04 0.750 44,254,890 -212,000 1.02% 33,191,168
2013-10-31 2013-10-29 0.750 44,466,890 -500,000 1.03% 33,350,168
2013-10-28 2013-10-24 0.730 44,966,890 -224,000 1.04% 32,825,830
2013-10-25 2013-10-23 0.770 45,190,890 +32,000 1.05% 34,796,985
2013-10-24 2013-10-22 0.770 45,158,890 +20,000 1.05% 34,772,345
2013-10-23 2013-10-21 0.760 45,138,890 -32,000 1.04% 34,305,556
2013-10-22 2013-10-18 0.830 45,170,890 -1,136,000 1.05% 37,491,839
2013-10-21 2013-10-17 0.770 46,306,890 -204,000 1.07% 35,656,305
2013-10-18 2013-10-16 0.640 46,510,890 -200,000 1.08% 29,766,970
2013-10-17 2013-10-15 0.630 46,710,890 -100,000 1.08% 29,427,861
2013-10-09 2013-10-07 0.670 46,810,890 -8,000 1.08% 31,363,296
2013-10-04 2013-10-02 0.630 46,818,890 +20,000 1.08% 29,495,901
2013-10-03 2013-09-30 0.640 46,798,890 -60,000 1.08% 29,951,290
2013-10-02 2013-09-27 0.720 46,858,890 +40,000 1.09% 33,738,401
2013-09-30 2013-09-26 0.710 46,818,890 -20,000 1.09% 33,241,412
2013-09-27 2013-09-25 0.670 46,838,890 +8,000 1.09% 31,382,056
2013-09-24 2013-09-19 0.730 46,830,890 -20,000 1.09% 34,186,550
2013-09-19 2013-09-17 0.740 46,850,890 +20,000 1.09% 34,669,659
2013-09-18 2013-09-16 0.730 46,830,890 -40,000 1.09% 34,186,550
2013-09-17 2013-09-13 0.690 46,870,890 -48,000 1.09% 32,340,914
2013-09-13 2013-09-11 0.690 46,918,890 -60,000 1.09% 32,374,034
2013-09-12 2013-09-10 0.690 46,978,890 +12,000 1.09% 32,415,434
2013-09-11 2013-09-09 0.690 46,966,890 +200,000 1.09% 32,407,154
2013-09-10 2013-09-06 0.670 46,766,890 -868,000 1.09% 31,333,816
2013-09-09 2013-09-05 0.670 47,634,890 -8,000 1.11% 31,915,376
2013-09-05 2013-09-03 0.630 47,642,890 -300,000 1.11% 30,015,021
2013-09-04 2013-09-02 0.630 47,942,890 +156,000 1.12% 30,204,021
2013-09-02 2013-08-29 0.630 47,786,890 +140,000 1.11% 30,105,741
2013-08-30 2013-08-28 0.630 47,646,890 -120,000 1.11% 30,017,541
2013-08-29 2013-08-27 0.630 47,766,890 +560,000 1.11% 30,093,141
2013-08-28 2013-08-26 0.630 47,206,890 -120,000 1.10% 29,740,341
2013-08-26 2013-08-22 0.630 47,326,890 -40,000 1.10% 29,815,941
2013-08-23 2013-08-21 0.630 47,366,890 +100,000 1.10% 29,841,141
2013-08-22 2013-08-20 0.590 47,266,890 -100,000 1.10% 27,887,465
2013-08-19 2013-08-15 0.610 47,366,890 +120,000 1.10% 28,893,803
2013-08-16 2013-08-13 0.610 47,246,890 +360,000 1.10% 28,820,603
2013-08-15 2013-08-12 0.610 46,886,890 -192,000 1.10% 28,601,003
2013-08-13 2013-08-09 0.600 47,078,890 +100,000 1.10% 28,247,334
2013-08-12 2013-08-08 0.590 46,978,890 +20,000 1.10% 27,717,545
2013-08-08 2013-08-06 0.600 46,958,890 -260,000 1.10% 28,175,334
2013-08-07 2013-08-05 0.630 47,218,890 +100,000 1.10% 29,747,901
2013-08-06 2013-08-02 0.630 47,118,890 -120,000 1.10% 29,684,901
2013-08-02 2013-07-31 0.600 47,238,890 -312,000 1.10% 28,343,334
2013-08-01 2013-07-30 0.590 47,550,890 -444,000 1.11% 28,055,025
2013-07-30 2013-07-26 0.590 47,994,890 +100,000 1.12% 28,316,985
2013-07-29 2013-07-25 0.580 47,894,890 -108,000 1.12% 27,779,036
2013-07-26 2013-07-24 0.560 48,002,890 -20,000 1.12% 26,881,618
2013-07-23 2013-07-19 0.530 48,022,890 +20,000 1.12% 25,452,132
2013-07-22 2013-07-18 0.530 48,002,890 -52,000 1.12% 25,441,532
2013-07-18 2013-07-16 0.495 48,054,890 -100,000 1.13% 23,787,171
2013-07-17 2013-07-15 0.480 48,154,890 -44,000 1.13% 23,114,347
2013-07-05 2013-07-03 0.480 48,198,890 -80,000 1.13% 23,135,467
2013-07-04 2013-07-02 0.495 48,278,890 -92,000 1.13% 23,898,051
2013-07-03 2013-06-28 0.485 48,370,890 -136,000 1.13% 23,459,882
2013-07-02 2013-06-27 0.455 48,506,890 +100,000 1.14% 22,070,635
2013-06-28 2013-06-26 0.460 48,406,890 +36,000 1.13% 22,267,169
2013-06-27 2013-06-25 0.455 48,370,890 +208,000 1.13% 22,008,755
2013-06-26 2013-06-24 0.465 48,162,890 -160,000 1.13% 22,395,744
2013-06-25 2013-06-21 0.475 48,322,890 +200,000 1.13% 22,953,373
2013-06-24 2013-06-20 0.460 48,122,890 +220,000 1.13% 22,136,529
2013-06-21 2013-06-19 0.470 47,902,890 +12,000 1.12% 22,514,358
2013-06-19 2013-06-17 0.485 47,890,890 -140,000 1.12% 23,227,082
2013-06-18 2013-06-14 0.455 48,030,890 +20,000 1.12% 21,854,055
2013-06-17 2013-06-13 0.475 48,010,890 -8,000 1.12% 22,805,173
2013-06-14 2013-06-11 0.480 48,018,890 +100,000 1.12% 23,049,067
2013-06-13 2013-06-10 0.510 47,918,890 +60,000 1.12% 24,438,634
2013-06-06 2013-06-04 0.540 47,858,890 +660,000 1.12% 25,843,801
2013-06-05 2013-06-03 0.510 47,198,890 +216,000 1.11% 24,071,434
2013-06-04 2013-05-31 0.550 46,982,890 -2,596,000 1.10% 25,840,590
2013-06-03 2013-05-30 0.590 49,578,890 +200,000 1.16% 29,251,545
2013-05-31 2013-05-29 0.580 49,378,890 -36,000 1.16% 28,639,756
2013-05-30 2013-05-28 0.610 49,414,890 -352,000 1.16% 30,143,083
2013-05-29 2013-05-27 0.610 49,766,890 +448,000 1.17% 30,357,803
2013-05-28 2013-05-24 0.570 49,318,890 -328,000 1.16% 28,111,767
2013-05-27 2013-05-23 0.485 49,646,890 +1,128,000 1.17% 24,078,742
2013-05-24 2013-05-22 0.550 48,518,890 +80,000 1.14% 26,685,390
2013-05-23 2013-05-21 0.490 48,438,890 +324,000 1.14% 23,735,056
2013-05-22 2013-05-20 0.480 48,114,890 +32,000 1.13% 23,095,147
2013-05-21 2013-05-16 0.465 48,082,890 +272,000 1.13% 22,358,544
2013-05-20 2013-05-15 0.460 47,810,890 +56,000 1.24% 21,993,009
2013-05-16 2013-05-14 0.470 47,754,890 -56,000 1.24% 22,444,798
2013-05-15 2013-05-13 0.460 47,810,890 +36,000 1.24% 21,993,009
2013-05-14 2013-05-10 0.455 47,774,890 +100,000 1.24% 21,737,575
2013-05-13 2013-05-09 0.440 47,674,890 +740,000 1.24% 20,976,952
2013-05-10 2013-05-08 0.510 46,934,890 +52,000 1.22% 23,936,794
2013-05-09 2013-05-07 0.465 46,882,890 -32,000 1.22% 21,800,544
2013-05-07 2013-05-03 0.430 46,914,890 +300,000 1.22% 20,173,403
2013-05-06 2013-05-02 0.410 46,614,890 +40,000 1.21% 19,112,105
2013-05-03 2013-04-30 0.400 46,574,890 +340,000 1.21% 18,629,956
2013-05-02 2013-04-29 0.415 46,234,890 +32,000 1.20% 19,187,479
2013-04-30 2013-04-26 0.440 46,202,890 +404,000 1.20% 20,329,272
2013-04-26 2013-04-24 0.410 45,798,890 -180,000 1.19% 18,777,545
2013-04-25 2013-04-23 0.385 45,978,890 -180,000 1.19% 17,701,873
2013-04-24 2013-04-22 0.380 46,158,890 -364,000 1.20% 17,540,378
2013-04-23 2013-04-19 0.370 46,522,890 -928,000 1.21% 17,213,469
2013-04-16 2013-04-12 0.365 47,450,890 +100,000 1.23% 17,319,575
2013-04-05 2013-04-02 0.335 47,350,890 -4,000 1.23% 15,862,548
2013-03-26 2013-03-22 0.350 47,354,890 -72,000 1.23% 16,574,211
2013-03-22 2013-03-20 0.335 47,426,890 +260,000 1.23% 15,888,008
2013-03-20 2013-03-18 0.320 47,166,890 +48,000 1.22% 15,093,405
2013-03-13 2013-03-11 0.380 47,118,890 +8,000 1.22% 17,905,178
2013-03-12 2013-03-08 0.370 47,110,890 +40,000 1.22% 17,431,029
2013-03-11 2013-03-07 0.380 47,070,890 +32,000 1.22% 17,886,938
2013-03-08 2013-03-06 0.365 47,038,890 +8,000 1.22% 17,169,195
2013-03-06 2013-03-04 0.395 47,030,890 +12,000 1.22% 18,577,202
2013-02-06 2013-02-04 0.390 47,018,890 +28,000 1.22% 18,337,367
2013-02-05 2013-02-01 0.390 46,990,890 +40,000 1.22% 18,326,447
2013-02-01 2013-01-30 0.395 46,950,890 +24,000 1.22% 18,545,602
2013-01-31 2013-01-29 0.385 46,926,890 +12,000 1.22% 18,066,853
2013-01-30 2013-01-28 0.385 46,914,890 +164,000 1.22% 18,062,233
2013-01-29 2013-01-25 0.395 46,750,890 -500,000 1.22% 18,466,602
2013-01-25 2013-01-23 0.420 47,250,890 -404,000 1.23% 19,845,374
2013-01-23 2013-01-21 0.410 47,654,890 -668,000 1.24% 19,538,505
2013-01-21 2013-01-17 0.440 48,322,890 -40,000 1.26% 21,262,072
2013-01-18 2013-01-16 0.445 48,362,890 -32,000 1.26% 21,521,486
2013-01-14 2013-01-10 0.440 48,394,890 -8,000 1.26% 21,293,752
2013-01-11 2013-01-09 0.425 48,402,890 -60,000 1.26% 20,571,228
2013-01-10 2013-01-08 0.425 48,462,890 +36,000 1.26% 20,596,728
2013-01-09 2013-01-07 0.400 48,426,890 -60,000 1.26% 19,370,756
2013-01-04 2013-01-02 0.380 48,486,890 +1,740,000 1.26% 18,425,018
2013-01-03 2012-12-31 0.380 46,746,890 +1,104,000 1.22% 17,763,818
2012-12-21 2012-12-19 0.310 45,642,890 +500,000 1.19% 14,149,296
2012-12-12 2012-12-10 0.270 45,142,890 +1,400,000 1.17% 12,188,580
2012-11-26 2012-11-22 0.164 43,742,890 -68,000 1.14% 7,173,834
2012-11-23 2012-11-21 0.160 43,810,890 +68,000 1.14% 7,009,742
2012-11-16 2012-11-14 0.168 43,742,890 -1,568,000 1.14% 7,348,806
2012-11-15 2012-11-13 0.175 45,310,890 +1,568,000 1.18% 7,929,406
2012-11-09 2012-11-07 0.168 43,742,890 -1,392,000 1.14% 7,348,806
2012-11-08 2012-11-06 0.160 45,134,890 +1,392,000 1.17% 7,221,582
2012-10-29 2012-10-25 0.142 43,742,890 -128,000 1.14% 6,211,490
2012-10-26 2012-10-24 0.140 43,870,890 +40,000 1.14% 6,141,925
2012-10-04 2012-09-28 0.131 43,830,890 -1,296,000 1.14% 5,741,847
2012-10-03 2012-09-27 0.133 45,126,890 +20,000 1.17% 6,001,876
2012-09-28 2012-09-26 0.131 45,106,890 -480,000 1.17% 5,909,003
2012-09-27 2012-09-25 0.135 45,586,890 +40,000 1.19% 6,154,230
2012-09-25 2012-09-21 0.141 45,546,890 +1,716,000 1.18% 6,422,111
2012-08-17 2012-08-15 0.100 43,830,890 +36,000 1.14% 4,383,089
2012-08-16 2012-08-14 0.100 43,794,890 +40,000 1.14% 4,379,489
2012-08-15 2012-08-13 0.100 43,754,890 +120,000 1.14% 4,375,489
2012-08-06 2012-08-02 0.111 43,634,890 +260,000 1.14% 4,843,473
2012-07-23 2012-07-19 0.114 43,374,890 +20,000 1.13% 4,944,737
2012-06-01 2012-05-30 0.195 43,354,890 -108,000 1.13% 8,454,204
2012-05-30 2012-05-28 0.206 43,462,890 +100,000 1.13% 8,953,355
2012-05-28 2012-05-24 0.198 43,362,890 -416,000 1.13% 8,585,852
2012-05-25 2012-05-23 0.204 43,778,890 +112,000 1.14% 8,930,894
2012-04-20 2012-04-18 0.245 43,666,890 -68,000 1.14% 10,698,388
2012-04-18 2012-04-16 0.250 43,734,890 -100,000 1.14% 10,933,722
2012-04-16 2012-04-12 0.250 43,834,890 +20,000 1.14% 10,958,722
2012-03-19 2012-03-15 0.290 43,814,890 -168,000 1.14% 12,706,318
2012-02-21 2012-02-17 0.295 43,982,890 -1,000,000 1.14% 12,974,953
2012-02-16 2012-02-14 0.295 44,982,890 -96,000 1.17% 13,269,953
2012-02-15 2012-02-13 0.290 45,078,890 +96,000 1.17% 13,072,878
2011-12-23 2011-12-21 0.290 44,982,890 -60,000 1.21% 13,045,038
2011-12-21 2011-12-19 0.280 45,042,890 +12,000 1.21% 12,612,009
2011-12-01 2011-11-29 0.330 45,030,890 -24,000 1.21% 14,860,194
2011-11-29 2011-11-25 0.330 45,054,890 +24,000 1.21% 14,868,114
2011-11-01 2011-10-28 0.340 45,030,890 +480,000 1.21% 15,310,503
2011-10-20 2011-10-18 0.320 44,550,890 -1,000,000 1.20% 14,256,285
2011-09-05 2011-09-01 0.445 45,550,890 -40,000 1.23% 20,270,146
2011-09-02 2011-08-31 0.435 45,590,890 -48,000 1.24% 19,832,037
2011-08-17 2011-08-15 0.400 45,638,890 +76,000 1.24% 18,255,556
2011-07-14 2011-07-12 0.440 45,562,890 +80,000 1.23% 20,047,672
2011-07-13 2011-07-11 0.460 45,482,890 -236,000 1.23% 20,922,129
2011-07-06 2011-07-04 0.465 45,718,890 -200,000 1.24% 21,259,284
2011-06-21 2011-06-17 0.440 45,918,890 -12,000 1.24% 20,204,312
2011-06-17 2011-06-15 0.455 45,930,890 -80,000 1.24% 20,898,555
2011-06-13 2011-06-09 0.405 46,010,890 -40,000 1.25% 18,634,410
2011-06-08 2011-06-03 0.425 46,050,890 +80,000 1.25% 19,571,628
2011-06-02 2011-05-31 0.440 45,970,890 -80,000 1.25% 20,227,192
2011-05-30 2011-05-26 0.415 46,050,890 +80,000 1.25% 19,111,119
2011-05-27 2011-05-25 0.425 45,970,890 -100,000 1.25% 19,537,628
2011-05-26 2011-05-24 0.450 46,070,890 +20,000 1.25% 20,731,900
2011-05-25 2011-05-23 0.485 46,050,890 -184,000 1.25% 22,334,682
2011-05-24 2011-05-20 0.495 46,234,890 +180,000 1.25% 22,886,271
2011-05-23 2011-05-19 0.465 46,054,890 -304,000 1.25% 21,415,524
2011-05-20 2011-05-18 0.465 46,358,890 +204,000 1.26% 21,556,884
2011-05-17 2011-05-13 0.415 46,154,890 -8,000 1.25% 19,154,279
2011-05-13 2011-05-11 0.410 46,162,890 +88,000 1.25% 18,926,785
2011-05-11 2011-05-06 0.400 46,074,890 -408,000 1.25% 18,429,956
2011-05-09 2011-05-05 0.400 46,482,890 -280,000 1.26% 18,593,156
2011-05-06 2011-05-04 0.375 46,762,890 +192,000 1.27% 17,536,084
2011-05-05 2011-05-03 0.370 46,570,890 -104,000 1.26% 17,231,229
2011-04-29 2011-04-27 0.325 46,674,890 -260,000 1.27% 15,169,339
2011-04-21 2011-04-19 0.305 46,934,890 +220,000 1.27% 14,315,141
2011-04-19 2011-04-15 0.275 46,714,890 +32,000 1.27% 12,846,595
2011-04-18 2011-04-14 0.295 46,682,890 +228,000 1.27% 13,771,453
2011-04-15 2011-04-13 0.305 46,454,890 -80,000 1.26% 14,168,741
2011-04-07 2011-04-04 0.315 46,534,890 +100,000 1.26% 14,658,490
2011-03-31 2011-03-29 0.340 46,434,890 +216,000 1.26% 15,787,863
2011-03-23 2011-03-21 0.330 46,218,890 -28,000 1.25% 15,252,234
2011-03-16 2011-03-14 0.330 46,246,890 -468,000 1.25% 15,261,474
2011-03-15 2011-03-11 0.315 46,714,890 -40,000 1.27% 14,715,190
2011-03-07 2011-03-03 0.285 46,754,890 +368,000 1.27% 13,325,144
2011-02-28 2011-02-24 0.285 46,386,890 -268,000 1.26% 13,220,264
2011-02-14 2011-02-10 0.290 46,654,890 +180,000 1.27% 13,529,918
2011-01-27 2011-01-25 0.300 46,474,890 +12,000 1.26% 13,942,467
2011-01-11 2011-01-07 0.310 46,462,890 +60,000 1.26% 14,403,496
2011-01-04 2010-12-31 0.300 46,402,890 +40,000 1.26% 13,920,867
2010-12-30 2010-12-28 0.310 46,362,890 +88,000 1.26% 14,372,496
2010-12-29 2010-12-24 0.300 46,274,890 +180,000 1.26% 13,882,467
2010-12-28 2010-12-22 0.330 46,094,890 +168,000 1.25% 15,211,314
2010-12-23 2010-12-21 0.315 45,926,890 +376,000 1.25% 14,466,970
2010-12-21 2010-12-17 0.330 45,550,890 +348,000 1.24% 15,031,794
2010-12-16 2010-12-14 0.290 45,202,890 +104,000 1.23% 13,108,838
2010-12-15 2010-12-13 0.300 45,098,890 +312,000 1.23% 13,529,667
2010-12-08 2010-12-06 0.330 44,786,890 +328,000 1.22% 14,779,674
2010-12-07 2010-12-03 0.340 44,458,890 +28,000 1.21% 15,116,023
2010-12-06 2010-12-02 0.330 44,430,890 -200,000 1.21% 14,662,194
2010-12-03 2010-12-01 0.305 44,630,890 -1,100,000 1.21% 13,612,421
2010-12-02 2010-11-30 0.300 45,730,890 -268,000 1.24% 13,719,267
2010-11-22 2010-11-18 0.330 45,998,890 +40,000 1.25% 15,179,634
2010-11-18 2010-11-16 0.360 45,958,890 -56,000 1.25% 16,545,200
2010-11-10 2010-11-08 0.410 46,014,890 +64,000 1.25% 18,866,105
2010-10-27 2010-10-25 0.410 45,950,890 +28,000 1.25% 18,839,865
2010-10-26 2010-10-22 0.400 45,922,890 +260,000 1.25% 18,369,156
2010-10-25 2010-10-21 0.415 45,662,890 -552,000 1.24% 18,950,099
2010-10-19 2010-10-15 0.415 46,214,890 +100,000 1.26% 19,179,179
2010-10-18 2010-10-14 0.405 46,114,890 +452,000 1.25% 18,676,530
2010-10-14 2010-10-12 0.410 45,662,890 -12,000 1.24% 18,721,785
2010-10-13 2010-10-11 0.455 45,674,890 -84,000 1.24% 20,782,075
2010-10-11 2010-10-07 0.475 45,758,890 -256,000 1.25% 21,735,473
2010-10-08 2010-10-06 0.455 46,014,890 +8,000 1.25% 20,936,775
2010-10-07 2010-10-05 0.345 46,006,890 -200,000 1.25% 15,872,377
2010-10-06 2010-10-04 0.320 46,206,890 +8,000 1.27% 14,786,205
2010-09-30 2010-09-28 0.325 46,198,890 +200,000 1.27% 15,014,639
2010-09-29 2010-09-27 0.340 45,998,890 +208,000 1.26% 15,639,623
2010-09-27 2010-09-22 0.320 45,790,890 +200,000 1.25% 14,653,085
2010-09-24 2010-09-21 0.335 45,590,890 -20,000 1.25% 15,272,948
2010-09-10 2010-09-08 0.345 45,610,890 +40,000 1.25% 15,735,757
2010-09-08 2010-09-06 0.345 45,570,890 +500,000 1.25% 15,721,957
2010-08-26 2010-08-24 0.229 45,070,890 +20,000 1.23% 10,321,234
2010-08-17 2010-08-13 0.290 45,050,890 -20,000 1.23% 13,064,758
2010-08-16 2010-08-12 0.280 45,070,890 -12,000 1.23% 12,619,849
2010-07-05 2010-06-30 0.290 45,082,890 +1,008,000 1.24% 13,074,038
2010-06-21 2010-06-17 0.315 44,074,890 +16,000 1.21% 13,883,590
2010-05-28 2010-05-26 0.310 44,058,890 -32,000 1.21% 13,658,256
2010-05-25 2010-05-20 0.330 44,090,890 +16,000 1.21% 14,549,994
2010-05-18 2010-05-14 0.370 44,074,890 -28,000 1.21% 16,307,709
2010-05-17 2010-05-13 0.365 44,102,890 +2,784,000 1.21% 16,097,555
2010-05-13 2010-05-11 0.350 41,318,890 +12,000 1.13% 14,461,612
2010-05-10 2010-05-06 0.330 41,306,890 -92,000 1.13% 13,631,274
2010-05-03 2010-04-29 0.390 41,398,890 -188,000 1.14% 16,145,567
2010-04-30 2010-04-28 0.405 41,586,890 +268,000 1.14% 16,842,690
2010-04-26 2010-04-22 0.360 41,318,890 -308,000 1.15% 14,874,800
2010-04-22 2010-04-20 0.340 41,626,890 +60,000 1.16% 14,153,143
2010-04-14 2010-04-12 0.285 41,566,890 -4,000 1.16% 11,846,564
2010-04-09 2010-04-07 0.275 41,570,890 -300,000 1.16% 11,431,995
2010-03-25 2010-03-23 0.280 41,870,890 +40,000 1.17% 11,723,849
2010-03-23 2010-03-19 0.280 41,830,890 -8,000 1.17% 11,712,649
2010-03-11 2010-03-09 0.280 41,838,890 +24,000 1.17% 11,714,889
2010-03-10 2010-03-08 0.305 41,814,890 +28,000 1.17% 12,753,541
2010-03-02 2010-02-26 0.275 41,786,890 +4,000 1.16% 11,491,395
2009-12-08 2009-12-04 0.290 41,782,890 -500,000 1.17% 12,117,038
2009-11-09 2009-11-05 0.330 42,282,890 -400,000 1.18% 13,953,354
2009-10-05 2009-09-30 0.385 42,682,890 +4,000 1.19% 16,432,913
2009-09-28 2009-09-24 0.380 42,678,890 +4,000 1.19% 16,217,978
2009-09-14 2009-09-10 0.420 42,674,890 +40,000 1.19% 17,923,454
2009-08-03 2009-07-30 0.445 42,634,890 +16,000 1.19% 18,972,526
2009-07-13 2009-07-09 0.315 42,618,890 -632,000 1.19% 13,424,950
2009-07-10 2009-07-08 0.305 43,250,890 -1,000,000 1.21% 13,191,521
2009-07-09 2009-07-07 0.310 44,250,890 -1,700,000 1.24% 13,717,776
2009-07-08 2009-07-06 0.310 45,950,890 -592,000 1.28% 14,244,776
2009-07-07 2009-07-03 0.310 46,542,890 -1,740,000 1.30% 14,428,296
2009-07-06 2009-07-02 0.310 48,282,890 -1,940,000 1.35% 14,967,696
2009-07-03 2009-06-30 0.305 50,222,890 -5,240,000 1.40% 15,317,981
2009-07-02 2009-06-29 0.320 55,462,890 -5,100,000 1.55% 17,748,125
2009-06-30 2009-06-26 0.330 60,562,890 -828,000 1.69% 19,985,754
2009-06-29 2009-06-25 0.340 61,390,890 -5,948,000 1.71% 20,872,903
2009-06-26 2009-06-24 0.330 67,338,890 -5,000,000 1.88% 22,221,834
2009-06-24 2009-06-22 0.350 72,338,890 -200,000 2.02% 25,318,612
2009-06-23 2009-06-19 0.350 72,538,890 -400,000 2.03% 25,388,612
2009-06-22 2009-06-18 0.350 72,938,890 -500,000 2.04% 25,528,612
2009-06-19 2009-06-17 0.350 73,438,890 -800,000 2.05% 25,703,612
2009-06-18 2009-06-16 0.370 74,238,890 -200,000 2.07% 27,468,389
2009-06-11 2009-06-09 0.400 74,438,890 -540,000 2.08% 29,775,556
2009-06-10 2009-06-08 0.390 74,978,890 -3,000,000 2.09% 29,241,767
2009-06-05 2009-06-03 0.425 77,978,890 -20,000 2.18% 33,141,028
2009-06-04 2009-06-02 0.400 77,998,890 +12,000 2.18% 31,199,556
2009-06-03 2009-06-01 0.440 77,986,890 -8,000 2.18% 34,314,232
2009-05-29 2009-05-26 0.475 77,994,890 -264,000 2.18% 37,047,573
2009-05-27 2009-05-25 0.445 78,258,890 +240,000 2.19% 34,825,206
2009-05-21 2009-05-19 0.370 78,018,890 -32,000 2.18% 28,866,989
2009-05-20 2009-05-18 0.350 78,050,890 +32,000 2.18% 27,317,812
2009-05-13 2009-05-11 0.280 78,018,890 -16,000 2.18% 21,845,289
2009-05-11 2009-05-07 0.270 78,034,890 -92,000 2.18% 21,069,420
2009-05-06 2009-05-04 0.300 78,126,890 -100,000 2.18% 23,438,067
2009-05-05 2009-04-30 0.260 78,226,890 +60,000 2.19% 20,338,991
2009-05-04 2009-04-29 0.245 78,166,890 +60,000 2.18% 19,150,888
2009-04-29 2009-04-27 0.245 78,106,890 -100,000 2.18% 19,136,188
2009-04-07 2009-04-03 0.238 78,206,890 -244,000 2.18% 18,613,240
2009-04-06 2009-04-02 0.232 78,450,890 +232,000 2.19% 18,200,606
2009-04-03 2009-04-01 0.188 78,218,890 -12,000 2.18% 14,705,151
2009-03-30 2009-03-26 0.120 78,230,890 -5,112,000 2.19% 9,387,707
2009-03-27 2009-03-25 0.098 83,342,890 -2,796,000 2.33% 8,167,603
2009-03-26 2009-03-24 0.100 86,138,890 -1,784,000 2.41% 8,613,889
2009-03-24 2009-03-20 0.100 87,922,890 +980,000 2.46% 8,792,289
2009-03-13 2009-03-11 0.100 86,942,890 -300,000 2.43% 8,694,289
2009-03-03 2009-02-27 0.104 87,242,890 -1,100,000 2.44% 9,073,261
2009-02-24 2009-02-20 0.104 88,342,890 -32,000 2.47% 9,187,661
2009-02-23 2009-02-19 0.096 88,374,890 -440,000 2.47% 8,483,989
2009-02-13 2009-02-11 0.100 88,814,890 -168,000 2.48% 8,881,489
2009-02-12 2009-02-10 0.100 88,982,890 -360,000 2.49% 8,898,289
2009-02-06 2009-02-04 0.118 89,342,890 -800,000 2.50% 10,542,461
2009-01-30 2009-01-23 0.110 90,142,890 -1,136,000 2.52% 9,915,718
2009-01-29 2009-01-22 0.108 91,278,890 +12,000 2.55% 9,858,120
2009-01-23 2009-01-21 0.108 91,266,890 -856,000 2.55% 9,856,824
2009-01-21 2009-01-19 0.092 92,122,890 -20,000 2.57% 8,475,306
2009-01-15 2009-01-13 0.098 92,142,890 -500,000 2.57% 9,030,003
2009-01-07 2009-01-05 0.098 92,642,890 -2,344,000 2.59% 9,079,003
2009-01-05 2008-12-31 0.100 94,986,890 -1,300,000 2.65% 9,498,689
2009-01-02 2008-12-29 0.100 96,286,890 -500,000 2.69% 9,628,689
2008-12-30 2008-12-24 0.107 96,786,890 -3,600,000 2.70% 10,356,197
2008-12-29 2008-12-22 0.105 100,386,890 -400,000 2.80% 10,540,623
2008-12-23 2008-12-19 0.106 100,786,890 -1,560,000 2.82% 10,683,410
2008-12-22 2008-12-18 0.108 102,346,890 -2,540,000 2.86% 11,053,464
2008-12-19 2008-12-17 0.090 104,886,890 -2,100,000 2.93% 9,439,820
2008-12-16 2008-12-12 0.086 106,986,890 -1,000,000 2.99% 9,200,873
2008-12-15 2008-12-11 0.089 107,986,890 -780,000 3.02% 9,610,833
2008-12-12 2008-12-10 0.087 108,766,890 +40,000 3.04% 9,462,719
2008-12-11 2008-12-09 0.083 108,726,890 -300,000 3.04% 9,024,332
2008-12-10 2008-12-08 0.087 109,026,890 -500,000 3.05% 9,485,339
2008-12-09 2008-12-05 0.086 109,526,890 -700,000 3.06% 9,419,313
2008-12-05 2008-12-03 0.088 110,226,890 -300,000 3.08% 9,699,966
2008-12-04 2008-12-02 0.088 110,526,890 -1,700,000 3.09% 9,726,366
2008-12-03 2008-12-01 0.092 112,226,890 -400,000 3.13% 10,324,874
2008-12-01 2008-11-27 0.097 112,626,890 -360,000 3.15% 10,924,808
2008-11-28 2008-11-26 0.090 112,986,890 -300,000 3.16% 10,168,820
2008-11-27 2008-11-25 0.090 113,286,890 -700,000 3.16% 10,195,820
2008-11-26 2008-11-24 0.106 113,986,890 -1,300,000 3.18% 12,082,610
2008-11-24 2008-11-20 0.104 115,286,890 -1,000,000 3.22% 11,989,837
2008-11-21 2008-11-19 0.104 116,286,890 -840,000 3.25% 12,093,837
2008-11-20 2008-11-18 0.104 117,126,890 -500,000 3.27% 12,181,197
2008-11-05 2008-11-03 0.105 117,626,890 -232,000 3.29% 12,350,823
2008-11-04 2008-10-31 0.110 117,858,890 +404,000 3.29% 12,964,478
2008-10-31 2008-10-29 0.120 117,454,890 -236,000 3.28% 14,094,587
2008-10-23 2008-10-21 0.112 117,690,890 -392,000 3.29% 13,181,380
2008-10-22 2008-10-20 0.137 118,082,890 +24,000 3.30% 16,177,356
2008-10-21 2008-10-17 0.160 118,058,890 +8,000 3.30% 18,889,422
2008-10-20 2008-10-16 0.145 118,050,890 +8,000 3.30% 17,117,379
2008-10-17 2008-10-15 0.138 118,042,890 +52,000 3.30% 16,289,919
2008-10-16 2008-10-14 0.135 117,990,890 +224,000 3.30% 15,928,770
2008-10-15 2008-10-13 0.160 117,766,890 +296,000 3.29% 18,842,702
2008-10-09 2008-10-06 0.229 117,470,890 +268,000 3.28% 26,900,834
2008-10-08 2008-10-03 0.230 117,202,890 +296,000 3.27% 26,956,665
2008-10-06 2008-10-02 0.240 116,906,890 +104,000 3.27% 28,057,654
2008-10-03 2008-09-30 0.249 116,802,890 +116,000 3.26% 29,083,920
2008-09-30 2008-09-26 0.335 116,686,890 -248,000 3.26% 39,090,108
2008-09-29 2008-09-25 0.390 116,934,890 +48,000 3.27% 45,604,607
2008-09-26 2008-09-24 0.400 116,886,890 +4,000 3.26% 46,754,756
2008-09-25 2008-09-23 0.460 116,882,890 -12,000 3.26% 53,766,129
2008-09-24 2008-09-22 0.490 116,894,890 -32,000 3.27% 57,278,496
2008-09-19 2008-09-17 0.500 116,926,890 +4,000 3.27% 58,463,445
2008-09-18 2008-09-16 0.510 116,922,890 +4,000 3.27% 59,630,674
2008-09-17 2008-09-12 0.550 116,918,890 +8,000 3.27% 64,305,390
2008-09-16 2008-09-11 0.560 116,910,890 -12,000 3.27% 65,470,098
2008-09-10 2008-09-08 0.550 116,922,890 -28,000 3.27% 64,307,590
2008-09-03 2008-09-01 0.570 116,950,890 +8,000 3.27% 66,662,007
2008-09-02 2008-08-29 0.570 116,942,890 +4,000 3.27% 66,657,447
2008-09-01 2008-08-28 0.550 116,938,890 +1,976,000 3.27% 64,316,390
2008-08-29 2008-08-27 0.550 114,962,890 +4,000 3.21% 63,229,590
2008-08-28 2008-08-26 0.550 114,958,890 +4,000 3.21% 63,227,390
2008-08-27 2008-08-25 0.580 114,954,890 +16,000 3.21% 66,673,836
2008-08-26 2008-08-21 0.590 114,938,890 +4,000 3.21% 67,813,945
2008-08-21 2008-08-19 0.580 114,934,890 +4,000 3.21% 66,662,236
2008-07-29 2008-07-25 0.620 114,930,890 -4,280,000 3.21% 71,257,152
2008-07-28 2008-07-24 0.620 119,210,890 -24,000 3.33% 73,910,752
2008-07-25 2008-07-23 0.620 119,234,890 -196,000 3.33% 73,925,632
2008-07-16 2008-07-14 0.700 119,430,890 -220,000 3.34% 83,601,623
2008-07-04 2008-07-02 0.800 119,650,890 -484,000 3.34% 95,720,712
2008-07-03 2008-06-30 0.800 120,134,890 +4,000 3.36% 96,107,912
2008-06-24 2008-06-20 0.790 120,130,890 +20,000 3.36% 94,903,403
2008-06-13 2008-06-11 0.880 120,110,890 -356,000 3.35% 105,697,583
2008-06-12 2008-06-10 0.840 120,466,890 -8,000 3.36% 101,192,188
2008-05-30 2008-05-28 0.970 120,474,890 +124,000 3.37% 116,860,643
2008-05-29 2008-05-27 0.970 120,350,890 +468,000 3.36% 116,740,363
2008-05-28 2008-05-26 1.000 119,882,890 +408,000 3.35% 119,882,890
2008-05-27 2008-05-23 1.010 119,474,890 +616,000 3.34% 120,669,639
2008-05-26 2008-05-22 1.020 118,858,890 +572,000 3.32% 121,236,068
2008-05-23 2008-05-21 1.020 118,286,890 +276,000 3.30% 120,652,628
2008-05-22 2008-05-20 1.000 118,010,890 +840,000 3.30% 118,010,890
2008-05-20 2008-05-16 0.980 117,170,890 +1,112,000 3.27% 114,827,472
2008-05-19 2008-05-15 0.990 116,058,890 +1,272,000 3.24% 114,898,301
2008-05-16 2008-05-14 0.960 114,786,890 +1,216,000 3.21% 110,195,414
2008-05-15 2008-05-13 0.890 113,570,890 +668,000 3.17% 101,078,092
2008-05-09 2008-05-07 0.860 112,902,890 +840,000 3.15% 97,096,485
2008-05-08 2008-05-06 0.880 112,062,890 +316,000 3.13% 98,615,343
2008-05-07 2008-05-05 0.850 111,746,890 -20,000 3.12% 94,984,856
2008-05-05 2008-04-30 0.850 111,766,890 +4,000 3.12% 95,001,856
2008-05-02 2008-04-29 0.810 111,762,890 +20,000 3.12% 90,527,941
2008-04-30 2008-04-28 0.790 111,742,890 -20,000 3.12% 88,276,883
2008-04-29 2008-04-25 0.860 111,762,890 -68,000 3.12% 96,116,085
2008-04-23 2008-04-21 0.820 111,830,890 -16,000 3.12% 91,701,330
2008-04-22 2008-04-18 0.790 111,846,890 +48,000 3.13% 88,359,043
2008-04-21 2008-04-17 0.790 111,798,890 +80,000 3.12% 88,321,123
2008-04-18 2008-04-16 0.850 111,718,890 +76,000 3.12% 94,961,056
2008-04-17 2008-04-15 0.900 111,642,890 +1,116,000 3.12% 100,478,601
2008-04-16 2008-04-14 1.050 110,526,890 +1,428,000 3.09% 116,053,234
2008-04-15 2008-04-11 0.740 109,098,890 +128,000 3.05% 80,733,179
2008-04-14 2008-04-10 0.700 108,970,890 +28,000 3.04% 76,279,623
2008-04-11 2008-04-09 0.700 108,942,890 +116,000 3.04% 76,260,023
2008-04-10 2008-04-08 0.660 108,826,890 +104,000 3.04% 71,825,747
2008-04-09 2008-04-07 0.630 108,722,890 +580,000 3.04% 68,495,421
2008-04-08 2008-04-03 0.660 108,142,890 +60,000 3.02% 71,374,307
2008-04-03 2008-04-01 0.610 108,082,890 +4,000 3.02% 65,930,563
2008-03-31 2008-03-27 0.640 108,078,890 +4,000 3.02% 69,170,490
2008-03-27 2008-03-25 0.660 108,074,890 -36,000 3.02% 71,329,427
2008-03-26 2008-03-20 0.560 108,110,890 +188,000 3.02% 60,542,098
2008-03-25 2008-03-19 0.630 107,922,890 +108,000 3.02% 67,991,421
2008-03-20 2008-03-18 0.690 107,814,890 +20,000 3.01% 74,392,274
2008-03-19 2008-03-17 0.700 107,794,890 +100,000 3.01% 75,456,423
2008-03-18 2008-03-14 0.750 107,694,890 +8,000 3.01% 80,771,168
2008-03-13 2008-03-11 0.800 107,686,890 +8,000 3.01% 86,149,512
2008-03-12 2008-03-10 0.810 107,678,890 +52,000 3.01% 87,219,901
2008-03-11 2008-03-07 0.790 107,626,890 +352,000 3.01% 85,025,243
2008-03-10 2008-03-06 0.800 107,274,890 +28,000 3.00% 85,819,912
2008-03-05 2008-03-03 0.840 107,246,890 +8,000 3.00% 90,087,388
2008-03-03 2008-02-28 0.880 107,238,890 +20,000 3.00% 94,370,223
2008-02-29 2008-02-27 0.900 107,218,890 +20,000 3.00% 96,497,001
2008-02-28 2008-02-26 0.900 107,198,890 +64,000 3.00% 96,479,001
2008-02-27 2008-02-25 0.890 107,134,890 +4,000 2.99% 95,350,052
2008-02-21 2008-02-19 0.940 107,130,890 +260,000 2.99% 100,703,037
2008-02-12 2008-02-06 0.980 106,870,890 +52,000 2.99% 104,733,472
2008-02-11 2008-02-04 0.990 106,818,890 +8,000 2.98% 105,750,701
2008-02-05 2008-02-01 0.990 106,810,890 +124,000 2.98% 105,742,781
2008-02-04 2008-01-31 0.940 106,686,890 -890 2.98% 100,285,677
2008-02-01 2008-01-30 0.940 106,687,780 +4,000 2.98% 100,286,513
2008-01-31 2008-01-29 0.950 106,683,780 +16,000 2.98% 101,349,591
2008-01-29 2008-01-25 0.980 106,667,780 -124,000 2.98% 104,534,424
2008-01-25 2008-01-23 0.950 106,791,780 -80,000 2.98% 101,452,191
2008-01-24 2008-01-22 0.930 106,871,780 +268,000 2.99% 99,390,755
2008-01-23 2008-01-21 1.000 106,603,780 -408,000 2.98% 106,603,780
2008-01-22 2008-01-18 1.020 107,011,780 -604,000 2.99% 109,152,016
2008-01-18 2008-01-16 1.020 107,615,780 +72,000 3.01% 109,768,096
2008-01-17 2008-01-15 1.050 107,543,780 +340,000 3.00% 112,920,969
2008-01-16 2008-01-14 1.070 107,203,780 +92,000 3.00% 114,708,045
2008-01-15 2008-01-11 1.050 107,111,780 +4,000 2.99% 112,467,369
2008-01-10 2008-01-08 1.020 107,107,780 -300,000 2.99% 109,249,936
2008-01-09 2008-01-07 1.020 107,407,780 +76,890 3.00% 109,555,936
2008-01-08 2008-01-04 1.050 107,330,890 -312,000 3.00% 112,697,434
2008-01-03 2007-12-31 0.990 107,642,890 +596,000 3.01% 106,566,461
2008-01-02 2007-12-27 1.010 107,046,890 -560,000 2.99% 108,117,359
2007-12-20 2007-12-18 0.770 107,606,890 +256,000 3.01% 82,857,305
2007-12-19 2007-12-17 0.760 107,350,890 +636,000 3.00% 81,586,676
2007-12-14 2007-12-12 0.790 106,714,890 +40,000 2.98% 84,304,763
2007-12-07 2007-12-05 0.900 106,674,890 -24,000 2.98% 96,007,401
2007-12-06 2007-12-04 0.880 106,698,890 +35,760,000 2.98% 93,895,023
2007-12-05 2007-12-03 0.870 70,938,890 +28,000 1.98% 61,716,834
2007-12-04 2007-11-30 0.840 70,910,890 +124,000 1.98% 59,565,148
2007-12-03 2007-11-29 0.830 70,786,890 -1,164,000 1.98% 58,753,119
2007-11-29 2007-11-27 0.850 71,950,890 +132,000 2.01% 61,158,256
2007-11-27 2007-11-23 0.890 71,818,890 -40,000 2.01% 63,918,812
2007-11-19 2007-11-15 0.980 71,858,890 +52,000 2.01% 70,421,712
2007-11-16 2007-11-14 1.010 71,806,890 +220,000 2.01% 72,524,959
2007-11-15 2007-11-13 1.000 71,586,890 +20,000 2.00% 71,586,890
2007-11-14 2007-11-12 0.990 71,566,890 +40,000 2.00% 70,851,221
2007-11-13 2007-11-09 1.070 71,526,890 +8,000 2.00% 76,533,772
2007-11-12 2007-11-08 1.060 71,518,890 +64,000 2.00% 75,810,023
2007-11-09 2007-11-07 1.070 71,454,890 +20,000 2.00% 76,456,732
2007-11-08 2007-11-06 1.090 71,434,890 +64,000 2.00% 77,864,030
2007-11-07 2007-11-05 1.100 71,370,890 +20,000 1.99% 78,507,979
2007-11-06 2007-11-02 1.150 71,350,890 +84,000 1.99% 82,053,524
2007-11-02 2007-10-31 1.240 71,266,890 -99,270 1.99% 88,370,944
2007-11-01 2007-10-30 1.270 71,366,160 +8,000 1.99% 90,635,023
2007-10-31 2007-10-29 1.270 71,358,160 +460,000 1.99% 90,624,863
2007-10-30 2007-10-26 1.250 70,898,160 +208,000 1.98% 88,622,700
2007-10-29 2007-10-25 1.180 70,690,160 +4,000 1.98% 83,414,389
2007-10-26 2007-10-24 1.210 70,686,160 +12,000 1.98% 85,530,254
2007-10-25 2007-10-23 1.140 70,674,160 -392,000 1.97% 80,568,542
2007-10-12 2007-10-10 1.170 71,066,160 -32,000 1.99% 83,147,407
2007-10-10 2007-10-08 1.160 71,098,160 -80,000 1.99% 82,473,866
2007-10-09 2007-10-05 1.060 71,178,160 -20,000 1.99% 75,448,850
2007-10-05 2007-10-03 0.990 71,198,160 -20,000 1.99% 70,486,178
2007-10-02 2007-09-27 1.000 71,218,160 -292,000 1.99% 71,218,160
2007-09-28 2007-09-25 1.070 71,510,160 -40,000 2.00% 76,515,871
2007-09-27 2007-09-24 1.040 71,550,160 +4,000 2.00% 74,412,166
2007-09-25 2007-09-21 1.190 71,546,160 -8,000 2.00% 85,139,930
2007-09-21 2007-09-19 1.200 71,554,160 -40,000 2.00% 85,864,992
2007-09-19 2007-09-17 1.220 71,594,160 -24,000 2.00% 87,344,875
2007-09-18 2007-09-14 1.280 71,618,160 -32,000 2.00% 91,671,245
2007-09-17 2007-09-13 1.220 71,650,160 +72,000 2.00% 87,413,195
2007-09-11 2007-09-07 1.040 71,578,160 -20,000 2.00% 74,441,286
2007-09-10 2007-09-06 0.980 71,598,160 +20,000 2.00% 70,166,197
2007-09-07 2007-09-05 1.010 71,578,160 +4,000 2.00% 72,293,942
2007-09-05 2007-09-03 0.980 71,574,160 -4,000 2.00% 70,142,677
2007-09-04 2007-08-31 1.010 71,578,160 +1,000,000 2.00% 72,293,942
2007-09-03 2007-08-30 1.020 70,578,160 -172,000 1.97% 71,989,723
2007-08-31 2007-08-29 0.980 70,750,160 +76,000 1.98% 69,335,157
2007-08-30 2007-08-28 1.080 70,674,160 +264,000 1.97% 76,328,093
2007-08-29 2007-08-27 0.980 70,410,160 +168,000 1.97% 69,001,957
2007-08-28 2007-08-24 0.890 70,242,160 +568,000 1.96% 62,515,522
2007-08-27 2007-08-23 0.920 69,674,160 +260,000 1.95% 64,100,227
2007-08-24 2007-08-22 0.880 69,414,160 +740,000 1.94% 61,084,461
2007-08-23 2007-08-21 0.890 68,674,160 +1,808,000 1.92% 61,120,002
2007-08-21 2007-08-17 0.870 66,866,160 +20,000 1.87% 58,173,559
2007-08-20 2007-08-16 1.100 66,846,160 +400,000 1.87% 73,530,776
2007-08-17 2007-08-15 1.200 66,446,160 -32,000 1.86% 79,735,392
2007-08-15 2007-08-13 1.260 66,478,160 -20,000 1.86% 83,762,482
2007-08-13 2007-08-09 1.370 66,498,160 +40,000 1.86% 91,102,479
2007-08-10 2007-08-08 1.430 66,458,160 +24,000 1.86% 95,035,169
2007-08-09 2007-08-07 1.450 66,434,160 +68,000 1.86% 96,329,532
2007-08-07 2007-08-03 1.450 66,366,160 -240,000 1.85% 96,230,932
2007-08-06 2007-08-02 1.490 66,606,160 -60,000 1.86% 99,243,178
2007-08-03 2007-08-01 1.580 66,666,160 +8,000 1.86% 105,332,533
2007-08-02 2007-07-31 1.560 66,658,160 +32,000 1.86% 103,986,730
2007-08-01 2007-07-30 1.650 66,626,160 +8,000 1.86% 109,933,164
2007-07-31 2007-07-27 1.670 66,618,160 -24,000 1.86% 111,252,327
2007-07-24 2007-07-20 1.750 66,642,160 -435 1.86% 116,623,780
2007-07-23 2007-07-19 1.770 66,642,595 -240,000 1.86% 117,957,393
2007-07-20 2007-07-18 1.750 66,882,595 -48,000 1.87% 117,044,541
2007-07-19 2007-07-17 1.650 66,930,595 +48,000 1.87% 110,435,482
2007-07-18 2007-07-16 1.700 66,882,595 -20,000 1.87% 113,700,412
2007-07-16 2007-07-12 1.700 66,902,595 +8,000 1.87% 113,734,412
2007-07-12 2007-07-10 1.770 66,894,595 +92,000 1.87% 118,403,433
2007-07-11 2007-07-09 1.800 66,802,595 +200,000 1.87% 120,244,671
2007-07-06 2007-07-04 1.810 66,602,595 -8,000 1.86% 120,550,697
2007-07-05 2007-07-03 1.800 66,610,595 +108,000 1.86% 119,899,071
2007-07-04 2007-06-29 1.760 66,502,595 +1,092,000 1.86% 117,044,567
2007-06-29 2007-06-27 1.590 65,410,595 +360,000 2.18% 104,002,846
2007-06-28 2007-06-26 1.600 65,050,595 +652,000 2.17% 104,080,952
2007-06-27 2007-06-25 1.650 64,398,595 +180,000 2.15% 106,257,682
2007-06-26 2007-06-22 1.680 64,218,595 2.14% 107,887,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top