History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.219 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.216 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.227 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.233 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.222 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.222 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.208 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.222 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.227 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.221 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.229 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.243 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.249 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.235 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.244 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.242 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.238 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.242 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.241 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.233 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.242 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.233 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.238 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.247 | 0 | -4,000 | ||
| 2025-09-02 | 2025-08-29 | 0.245 | 4,000 | +4,000 | 0.00% | 980 |
| 2025-08-27 | 2025-08-25 | 0.249 | 0 | -44,000 | ||
| 2025-08-26 | 2025-08-22 | 0.246 | 44,000 | -92,000 | 0.00% | 10,824 |
| 2025-08-25 | 2025-08-21 | 0.250 | 136,000 | +96,000 | 0.00% | 34,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 40,000 | -56,000 | 0.00% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.265 | 96,000 | +44,000 | 0.00% | 25,440 |
| 2025-08-20 | 2025-08-18 | 0.265 | 52,000 | +52,000 | 0.00% | 13,780 |
| 2025-08-15 | 2025-08-13 | 0.265 | 0 | -4,000 | ||
| 2025-08-14 | 2025-08-12 | 0.255 | 4,000 | +4,000 | 0.00% | 1,020 |
| 2025-07-30 | 2025-07-28 | 0.285 | 0 | -20,000 | ||
| 2025-07-29 | 2025-07-25 | 0.270 | 20,000 | +20,000 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.206 | 0 | -40,000 | ||
| 2025-07-04 | 2025-07-02 | 0.205 | 40,000 | +40,000 | 0.00% | 8,200 |
| 2024-10-28 | 2024-10-24 | 0.199 | 0 | -16,000 | ||
| 2024-10-24 | 2024-10-22 | 0.208 | 16,000 | -32,000 | 0.00% | 3,328 |
| 2024-10-23 | 2024-10-21 | 0.200 | 48,000 | +48,000 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.160 | 0 | -36,000 | ||
| 2024-08-29 | 2024-08-27 | 0.154 | 36,000 | +36,000 | 0.00% | 5,544 |
| 2024-07-16 | 2024-07-12 | 0.186 | 0 | -32,000 | ||
| 2024-07-15 | 2024-07-11 | 0.180 | 32,000 | +32,000 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 0.235 | 0 | -80,000 | ||
| 2024-03-28 | 2024-03-26 | 0.243 | 80,000 | -20,000 | 0.00% | 19,440 |
| 2024-03-27 | 2024-03-25 | 0.255 | 100,000 | +100,000 | 0.00% | 25,500 |
| 2023-09-25 | 2023-09-21 | 0.205 | 0 | -8,000 | ||
| 2023-09-22 | 2023-09-20 | 0.208 | 8,000 | +8,000 | 0.00% | 1,664 |
| 2023-09-04 | 2023-08-30 | 0.230 | 0 | -16,000 | ||
| 2023-08-31 | 2023-08-29 | 0.231 | 16,000 | +16,000 | 0.00% | 3,696 |
| 2023-07-24 | 2023-07-20 | 0.246 | 0 | -68,000 | ||
| 2023-07-21 | 2023-07-19 | 0.237 | 68,000 | +68,000 | 0.00% | 16,116 |
| 2023-06-30 | 2023-06-28 | 0.235 | 0 | -20,000 | ||
| 2023-06-26 | 2023-06-21 | 0.239 | 20,000 | +20,000 | 0.00% | 4,780 |
| 2023-06-13 | 2023-06-09 | 0.244 | 0 | -20,000 | ||
| 2023-06-12 | 2023-06-08 | 0.243 | 20,000 | +20,000 | 0.00% | 4,860 |
| 2023-06-07 | 2023-06-05 | 0.238 | 0 | -4,000 | ||
| 2023-06-06 | 2023-06-02 | 0.246 | 4,000 | +4,000 | 0.00% | 984 |
| 2023-05-22 | 2023-05-18 | 0.244 | 0 | -16,000 | ||
| 2023-05-19 | 2023-05-17 | 0.242 | 16,000 | -64,000 | 0.00% | 3,872 |
| 2023-05-18 | 2023-05-16 | 0.244 | 80,000 | +80,000 | 0.00% | 19,520 |
| 2023-04-19 | 2023-04-17 | 0.245 | 0 | -32,000 | ||
| 2023-04-14 | 2023-04-12 | 0.255 | 32,000 | +32,000 | 0.00% | 8,160 |
| 2023-04-13 | 2023-04-11 | 0.260 | 0 | -40,000 | ||
| 2023-04-11 | 2023-04-04 | 0.245 | 40,000 | +40,000 | 0.00% | 9,800 |
| 2023-03-29 | 2023-03-27 | 0.244 | 0 | -8,000 | ||
| 2023-03-24 | 2023-03-22 | 0.248 | 8,000 | -36,000 | 0.00% | 1,984 |
| 2023-03-23 | 2023-03-21 | 0.250 | 44,000 | -16,000 | 0.00% | 11,000 |
| 2023-03-22 | 2023-03-20 | 0.247 | 60,000 | -28,000 | 0.00% | 14,820 |
| 2023-03-21 | 2023-03-17 | 0.250 | 88,000 | -12,000 | 0.00% | 22,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 100,000 | +100,000 | 0.00% | 25,500 |
| 2023-03-08 | 2023-03-06 | 0.260 | 0 | -136,000 | ||
| 2023-03-07 | 2023-03-03 | 0.255 | 136,000 | +112,000 | 0.00% | 34,680 |
| 2023-03-06 | 2023-03-02 | 0.270 | 24,000 | -4,000 | 0.00% | 6,480 |
| 2023-03-03 | 2023-03-01 | 0.265 | 28,000 | -108,000 | 0.00% | 7,420 |
| 2023-03-02 | 2023-02-28 | 0.265 | 136,000 | +136,000 | 0.00% | 36,040 |
| 2023-02-06 | 2023-02-02 | 0.280 | 0 | -12,000 | ||
| 2023-02-02 | 2023-01-31 | 0.280 | 12,000 | +12,000 | 0.00% | 3,360 |
| 2023-01-16 | 2023-01-12 | 0.270 | 0 | -4,000 | ||
| 2023-01-13 | 2023-01-11 | 0.265 | 4,000 | +4,000 | 0.00% | 1,060 |
| 2023-01-06 | 2023-01-04 | 0.265 | 0 | -40,000 | ||
| 2023-01-05 | 2023-01-03 | 0.242 | 40,000 | +40,000 | 0.00% | 9,680 |
| 2022-11-23 | 2022-11-21 | 0.246 | 0 | -40,000 | ||
| 2022-11-22 | 2022-11-18 | 0.246 | 40,000 | -52,000 | 0.00% | 9,840 |
| 2022-11-21 | 2022-11-17 | 0.242 | 92,000 | -132,000 | 0.00% | 22,264 |
| 2022-11-18 | 2022-11-16 | 0.240 | 224,000 | +224,000 | 0.00% | 53,760 |
| 2022-11-17 | 2022-11-15 | 0.250 | 0 | -412,000 | ||
| 2022-11-16 | 2022-11-14 | 0.250 | 412,000 | +412,000 | 0.00% | 103,000 |
| 2022-11-14 | 2022-11-10 | 0.260 | 0 | -176,000 | ||
| 2022-11-11 | 2022-11-09 | 0.255 | 176,000 | -172,000 | 0.00% | 44,880 |
| 2022-11-10 | 2022-11-08 | 0.255 | 348,000 | +348,000 | 0.00% | 88,740 |
| 2022-11-09 | 2022-11-07 | 0.265 | 0 | -148,000 | ||
| 2022-11-08 | 2022-11-04 | 0.255 | 148,000 | +148,000 | 0.00% | 37,740 |
| 2022-10-31 | 2022-10-27 | 0.270 | 0 | -136,000 | ||
| 2022-10-28 | 2022-10-26 | 0.260 | 136,000 | +136,000 | 0.00% | 35,360 |
| 2022-10-25 | 2022-10-21 | 0.265 | 0 | -16,000 | ||
| 2022-10-24 | 2022-10-20 | 0.265 | 16,000 | -24,000 | 0.00% | 4,240 |
| 2022-10-21 | 2022-10-19 | 0.275 | 40,000 | +40,000 | 0.00% | 11,000 |
| 2022-10-18 | 2022-10-14 | 0.280 | 0 | -20,000 | ||
| 2022-10-17 | 2022-10-13 | 0.275 | 20,000 | +20,000 | 0.00% | 5,500 |
| 2022-10-14 | 2022-10-12 | 0.285 | 0 | -64,000 | ||
| 2022-10-13 | 2022-10-11 | 0.280 | 64,000 | -80,000 | 0.00% | 17,920 |
| 2022-10-12 | 2022-10-10 | 0.280 | 144,000 | +140,000 | 0.00% | 40,320 |
| 2022-10-11 | 2022-10-07 | 0.295 | 4,000 | +4,000 | 0.00% | 1,180 |
| 2022-09-30 | 2022-09-28 | 0.275 | 0 | -80,000 | ||
| 2022-09-29 | 2022-09-27 | 0.275 | 80,000 | +80,000 | 0.00% | 22,000 |
| 2022-08-16 | 2022-08-12 | 0.275 | 0 | -4,000 | ||
| 2022-08-15 | 2022-08-11 | 0.290 | 4,000 | +4,000 | 0.00% | 1,160 |
| 2022-08-04 | 2022-08-02 | 0.285 | 0 | -20,000 | ||
| 2022-08-02 | 2022-07-29 | 0.285 | 20,000 | -120,000 | 0.00% | 5,700 |
| 2022-08-01 | 2022-07-28 | 0.285 | 140,000 | +60,000 | 0.00% | 39,900 |
| 2022-07-29 | 2022-07-27 | 0.295 | 80,000 | +80,000 | 0.00% | 23,600 |
| 2022-07-27 | 2022-07-25 | 0.305 | 0 | -28,000 | ||
| 2022-07-26 | 2022-07-22 | 0.295 | 28,000 | -12,000 | 0.00% | 8,260 |
| 2022-07-22 | 2022-07-20 | 0.285 | 40,000 | +24,000 | 0.00% | 11,400 |
| 2022-07-21 | 2022-07-19 | 0.290 | 16,000 | +16,000 | 0.00% | 4,640 |
| 2022-07-12 | 2022-07-08 | 0.305 | 0 | -40,000 | ||
| 2022-07-11 | 2022-07-07 | 0.300 | 40,000 | +40,000 | 0.00% | 12,000 |
| 2022-06-20 | 2022-06-16 | 0.300 | 0 | -140,000 | ||
| 2022-06-17 | 2022-06-15 | 0.295 | 140,000 | +140,000 | 0.00% | 41,300 |
| 2022-06-02 | 2022-05-31 | 0.325 | 0 | -12,000 | ||
| 2022-06-01 | 2022-05-30 | 0.315 | 12,000 | +12,000 | 0.00% | 3,780 |
| 2022-05-11 | 2022-05-06 | 0.295 | 0 | -40,000 | ||
| 2022-05-10 | 2022-05-05 | 0.315 | 40,000 | +40,000 | 0.00% | 12,600 |
| 2022-05-03 | 2022-04-28 | 0.320 | 0 | -16,000 | ||
| 2022-04-29 | 2022-04-27 | 0.315 | 16,000 | -12,000 | 0.00% | 5,040 |
| 2022-04-28 | 2022-04-26 | 0.320 | 28,000 | +28,000 | 0.00% | 8,960 |
| 2022-04-19 | 2022-04-13 | 0.335 | 0 | -40,000 | ||
| 2022-04-14 | 2022-04-12 | 0.340 | 40,000 | +40,000 | 0.00% | 13,600 |
| 2022-03-28 | 2022-03-24 | 0.260 | 0 | -40,000 | ||
| 2022-03-25 | 2022-03-23 | 0.247 | 40,000 | +40,000 | 0.00% | 9,880 |
| 2022-01-25 | 2022-01-21 | 0.242 | 0 | -40,000 | ||
| 2022-01-24 | 2022-01-20 | 0.239 | 40,000 | -20,000 | 0.00% | 9,560 |
| 2022-01-21 | 2022-01-19 | 0.237 | 60,000 | -100,000 | 0.00% | 14,220 |
| 2022-01-20 | 2022-01-18 | 0.238 | 160,000 | -492,000 | 0.00% | 38,080 |
| 2022-01-19 | 2022-01-17 | 0.246 | 652,000 | +612,000 | 0.01% | 160,392 |
| 2022-01-18 | 2022-01-14 | 0.260 | 40,000 | -24,000 | 0.00% | 10,400 |
| 2022-01-17 | 2022-01-13 | 0.265 | 64,000 | -164,000 | 0.00% | 16,960 |
| 2022-01-14 | 2022-01-12 | 0.270 | 228,000 | +228,000 | 0.00% | 61,560 |
| 2022-01-10 | 2022-01-06 | 0.280 | 0 | -60,000 | ||
| 2022-01-07 | 2022-01-05 | 0.275 | 60,000 | +60,000 | 0.00% | 16,500 |
| 2022-01-04 | 2021-12-31 | 0.285 | 0 | -20,000 | ||
| 2022-01-03 | 2021-12-29 | 0.255 | 20,000 | +20,000 | 0.00% | 5,100 |
| 2021-12-16 | 2021-12-14 | 0.255 | 0 | -84,000 | ||
| 2021-12-15 | 2021-12-13 | 0.250 | 84,000 | +84,000 | 0.00% | 21,000 |
| 2021-12-09 | 2021-12-07 | 0.285 | 0 | -520,000 | ||
| 2021-12-08 | 2021-12-06 | 0.285 | 520,000 | +520,000 | 0.00% | 148,200 |
| 2021-12-06 | 2021-12-02 | 0.300 | 0 | -20,000 | ||
| 2021-12-03 | 2021-12-01 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2021-10-07 | 2021-10-05 | 0.275 | 0 | -28,000 | ||
| 2021-10-06 | 2021-10-04 | 0.270 | 28,000 | +28,000 | 0.00% | 7,560 |
| 2021-09-30 | 2021-09-28 | 0.275 | 0 | -40,000 | ||
| 2021-09-29 | 2021-09-27 | 0.280 | 40,000 | +40,000 | 0.00% | 11,200 |
| 2021-09-23 | 2021-09-20 | 0.275 | 0 | -20,000 | ||
| 2021-09-21 | 2021-09-17 | 0.265 | 20,000 | +20,000 | 0.00% | 5,300 |
| 2021-09-20 | 2021-09-16 | 0.275 | 0 | -24,000 | ||
| 2021-09-17 | 2021-09-15 | 0.280 | 24,000 | -36,000 | 0.00% | 6,720 |
| 2021-09-16 | 2021-09-14 | 0.275 | 60,000 | +60,000 | 0.00% | 16,500 |
| 2021-09-14 | 2021-09-10 | 0.250 | 0 | -88,000 | ||
| 2021-09-10 | 2021-09-08 | 0.250 | 88,000 | -8,000 | 0.00% | 22,000 |
| 2021-09-09 | 2021-09-07 | 0.242 | 96,000 | -4,000 | 0.00% | 23,232 |
| 2021-09-08 | 2021-09-06 | 0.244 | 100,000 | +4,000 | 0.00% | 24,400 |
| 2021-09-07 | 2021-09-03 | 0.250 | 96,000 | -104,000 | 0.00% | 24,000 |
| 2021-09-06 | 2021-09-02 | 0.237 | 200,000 | -120,000 | 0.00% | 47,400 |
| 2021-09-03 | 2021-09-01 | 0.250 | 320,000 | +320,000 | 0.00% | 80,000 |
| 2021-08-25 | 2021-08-23 | 0.280 | 0 | -100,000 | ||
| 2021-08-24 | 2021-08-20 | 0.206 | 100,000 | +40,000 | 0.00% | 20,600 |
| 2021-08-23 | 2021-08-19 | 0.218 | 60,000 | -56,000 | 0.00% | 13,080 |
| 2021-08-20 | 2021-08-18 | 0.220 | 116,000 | +72,000 | 0.00% | 25,520 |
| 2021-08-19 | 2021-08-17 | 0.210 | 44,000 | -188,000 | 0.00% | 9,240 |
| 2021-08-17 | 2021-08-13 | 0.246 | 232,000 | -132,000 | 0.00% | 57,072 |
| 2021-08-16 | 2021-08-12 | 0.243 | 364,000 | -40,000 | 0.00% | 88,452 |
| 2021-08-13 | 2021-08-11 | 0.244 | 404,000 | +320,000 | 0.00% | 98,576 |
| 2021-08-12 | 2021-08-10 | 0.255 | 84,000 | -464,000 | 0.00% | 21,420 |
| 2021-08-11 | 2021-08-09 | 0.247 | 548,000 | +548,000 | 0.00% | 135,356 |
| 2021-08-10 | 2021-08-06 | 0.265 | 0 | -92,000 | ||
| 2021-08-09 | 2021-08-05 | 0.275 | 92,000 | -128,000 | 0.00% | 25,300 |
| 2021-08-06 | 2021-08-04 | 0.275 | 220,000 | -192,000 | 0.00% | 60,500 |
| 2021-08-05 | 2021-08-03 | 0.300 | 412,000 | +392,000 | 0.00% | 123,600 |
| 2021-08-04 | 2021-08-02 | 0.305 | 20,000 | +20,000 | 0.00% | 6,100 |
| 2021-08-02 | 2021-07-29 | 0.305 | 0 | -68,000 | ||
| 2021-07-30 | 2021-07-28 | 0.295 | 68,000 | -124,000 | 0.00% | 20,060 |
| 2021-07-29 | 2021-07-27 | 0.295 | 192,000 | +192,000 | 0.00% | 56,640 |
| 2021-07-14 | 2021-07-12 | 0.335 | 0 | -56,000 | ||
| 2021-07-13 | 2021-07-09 | 0.320 | 56,000 | +56,000 | 0.00% | 17,920 |
| 2021-07-12 | 2021-07-08 | 0.325 | 0 | -20,000 | ||
| 2021-07-09 | 2021-07-07 | 0.330 | 20,000 | +20,000 | 0.00% | 6,600 |
| 2021-06-17 | 2021-06-15 | 0.310 | 0 | -52,000 | ||
| 2021-06-16 | 2021-06-11 | 0.295 | 52,000 | +52,000 | 0.00% | 15,340 |
| 2021-05-17 | 2021-05-13 | 0.285 | 0 | -4,000 | ||
| 2021-05-13 | 2021-05-11 | 0.295 | 4,000 | +4,000 | 0.00% | 1,180 |
| 2021-04-28 | 2021-04-26 | 0.300 | 0 | -36,000 | ||
| 2021-04-27 | 2021-04-23 | 0.290 | 36,000 | +36,000 | 0.00% | 10,440 |
| 2021-03-22 | 2021-03-18 | 0.226 | 0 | -40,000 | ||
| 2021-03-05 | 2021-03-03 | 0.213 | 40,000 | -32,000 | 0.00% | 8,520 |
| 2021-03-03 | 2021-03-01 | 0.219 | 72,000 | -116,000 | 0.00% | 15,768 |
| 2021-03-02 | 2021-02-26 | 0.216 | 188,000 | +124,000 | 0.00% | 40,608 |
| 2021-03-01 | 2021-02-25 | 0.242 | 64,000 | -36,000 | 0.00% | 15,488 |
| 2021-02-26 | 2021-02-24 | 0.245 | 100,000 | -20,000 | 0.00% | 24,500 |
| 2021-02-25 | 2021-02-23 | 0.248 | 120,000 | -236,000 | 0.00% | 29,760 |
| 2021-02-24 | 2021-02-22 | 0.250 | 356,000 | -164,000 | 0.00% | 89,000 |
| 2021-02-23 | 2021-02-19 | 0.250 | 520,000 | +320,000 | 0.00% | 130,000 |
| 2021-02-22 | 2021-02-18 | 0.255 | 200,000 | -60,000 | 0.00% | 51,000 |
| 2021-02-19 | 2021-02-17 | 0.255 | 260,000 | +116,000 | 0.00% | 66,300 |
| 2021-02-18 | 2021-02-16 | 0.255 | 144,000 | +144,000 | 0.00% | 36,720 |
| 2021-02-10 | 2021-02-08 | 0.255 | 0 | -220,000 | ||
| 2021-02-09 | 2021-02-05 | 0.250 | 220,000 | -60,000 | 0.00% | 55,000 |
| 2021-02-08 | 2021-02-04 | 0.249 | 280,000 | +280,000 | 0.00% | 69,720 |
| 2021-01-27 | 2021-01-25 | 0.260 | 0 | -116,000 | ||
| 2021-01-26 | 2021-01-22 | 0.260 | 116,000 | +116,000 | 0.00% | 30,160 |
| 2021-01-22 | 2021-01-20 | 0.270 | 0 | -200,000 | ||
| 2021-01-21 | 2021-01-19 | 0.250 | 200,000 | +120,000 | 0.00% | 50,000 |
| 2021-01-14 | 2021-01-12 | 0.260 | 80,000 | -312,000 | 0.00% | 20,800 |
| 2021-01-13 | 2021-01-11 | 0.250 | 392,000 | +56,000 | 0.00% | 98,000 |
| 2021-01-12 | 2021-01-08 | 0.255 | 336,000 | +196,000 | 0.00% | 85,680 |
| 2021-01-11 | 2021-01-07 | 0.270 | 140,000 | -72,000 | 0.00% | 37,800 |
| 2021-01-08 | 2021-01-06 | 0.270 | 212,000 | -148,000 | 0.00% | 57,240 |
| 2021-01-07 | 2021-01-05 | 0.270 | 360,000 | +360,000 | 0.00% | 97,200 |
| 2020-12-30 | 2020-12-28 | 0.280 | 0 | -32,000 | ||
| 2020-12-29 | 2020-12-24 | 0.275 | 32,000 | +32,000 | 0.00% | 8,800 |
| 2020-12-15 | 2020-12-11 | 0.290 | 0 | -8,000 | ||
| 2020-12-14 | 2020-12-10 | 0.280 | 8,000 | +8,000 | 0.00% | 2,240 |
| 2020-11-19 | 2020-11-17 | 0.295 | 0 | -128,000 | ||
| 2020-11-18 | 2020-11-16 | 0.260 | 128,000 | +128,000 | 0.00% | 33,280 |
| 2020-11-13 | 2020-11-11 | 0.275 | 0 | -76,000 | ||
| 2020-11-12 | 2020-11-10 | 0.275 | 76,000 | -60,000 | 0.00% | 20,900 |
| 2020-11-11 | 2020-11-09 | 0.275 | 136,000 | +136,000 | 0.00% | 37,400 |
| 2020-11-05 | 2020-11-03 | 0.285 | 0 | -120,000 | ||
| 2020-11-04 | 2020-11-02 | 0.280 | 120,000 | -32,000 | 0.00% | 33,600 |
| 2020-11-03 | 2020-10-30 | 0.275 | 152,000 | +152,000 | 0.00% | 41,800 |
| 2020-11-02 | 2020-10-29 | 0.295 | 0 | -92,000 | ||
| 2020-10-30 | 2020-10-28 | 0.290 | 92,000 | +92,000 | 0.00% | 26,680 |
| 2020-10-27 | 2020-10-22 | 0.290 | 0 | -24,000 | ||
| 2020-10-23 | 2020-10-21 | 0.285 | 24,000 | -64,000 | 0.00% | 6,840 |
| 2020-10-22 | 2020-10-20 | 0.280 | 88,000 | +88,000 | 0.00% | 24,640 |
| 2020-10-19 | 2020-10-15 | 0.295 | 0 | -40,000 | ||
| 2020-10-16 | 2020-10-14 | 0.285 | 40,000 | +20,000 | 0.00% | 11,400 |
| 2020-10-15 | 2020-10-12 | 0.295 | 20,000 | -32,000 | 0.00% | 5,900 |
| 2020-10-14 | 2020-10-09 | 0.295 | 52,000 | +52,000 | 0.00% | 15,340 |
| 2020-10-07 | 2020-10-05 | 0.290 | 0 | -4,000 | ||
| 2020-10-06 | 2020-09-30 | 0.290 | 4,000 | +4,000 | 0.00% | 1,160 |
| 2020-10-05 | 2020-09-29 | 0.300 | 0 | -68,000 | ||
| 2020-09-30 | 2020-09-28 | 0.285 | 68,000 | -12,000 | 0.00% | 19,380 |
| 2020-09-29 | 2020-09-25 | 0.285 | 80,000 | +12,000 | 0.00% | 22,800 |
| 2020-09-28 | 2020-09-24 | 0.300 | 68,000 | +68,000 | 0.00% | 20,400 |
| 2020-09-21 | 2020-09-17 | 0.305 | 0 | -20,000 | ||
| 2020-09-18 | 2020-09-16 | 0.295 | 20,000 | -200,000 | 0.00% | 5,900 |
| 2020-09-17 | 2020-09-15 | 0.290 | 220,000 | +44,000 | 0.00% | 63,800 |
| 2020-09-16 | 2020-09-14 | 0.300 | 176,000 | +176,000 | 0.00% | 52,800 |
| 2020-09-07 | 2020-09-03 | 0.305 | 0 | -8,000 | ||
| 2020-09-04 | 2020-09-02 | 0.305 | 8,000 | -32,000 | 0.00% | 2,440 |
| 2020-09-03 | 2020-09-01 | 0.305 | 40,000 | +40,000 | 0.00% | 12,200 |
| 2020-09-02 | 2020-08-31 | 0.305 | 0 | -184,000 | ||
| 2020-09-01 | 2020-08-28 | 0.305 | 184,000 | +184,000 | 0.00% | 56,120 |
| 2020-08-31 | 2020-08-27 | 0.320 | 0 | -40,000 | ||
| 2020-08-27 | 2020-08-25 | 0.320 | 40,000 | -244,000 | 0.00% | 12,800 |
| 2020-08-26 | 2020-08-24 | 0.310 | 284,000 | +284,000 | 0.00% | 88,040 |
| 2020-08-25 | 2020-08-21 | 0.325 | 0 | -80,000 | ||
| 2020-08-24 | 2020-08-20 | 0.325 | 80,000 | +80,000 | 0.00% | 26,000 |
| 2020-08-20 | 2020-08-18 | 0.330 | 0 | -40,000 | ||
| 2020-08-19 | 2020-08-17 | 0.340 | 40,000 | +40,000 | 0.00% | 13,600 |
| 2020-08-18 | 2020-08-14 | 0.335 | 0 | -92,000 | ||
| 2020-08-17 | 2020-08-13 | 0.330 | 92,000 | +92,000 | 0.00% | 30,360 |
| 2020-08-05 | 2020-08-03 | 0.340 | 0 | -40,000 | ||
| 2020-08-04 | 2020-07-31 | 0.325 | 40,000 | -88,000 | 0.00% | 13,000 |
| 2020-08-03 | 2020-07-30 | 0.325 | 128,000 | -92,000 | 0.00% | 41,600 |
| 2020-07-31 | 2020-07-29 | 0.335 | 220,000 | +196,000 | 0.00% | 73,700 |
| 2020-07-29 | 2020-07-27 | 0.345 | 24,000 | +24,000 | 0.00% | 8,280 |
| 2020-07-15 | 2020-07-13 | 0.350 | 0 | -4,000 | ||
| 2020-07-14 | 2020-07-10 | 0.345 | 4,000 | +4,000 | 0.00% | 1,380 |
| 2020-06-18 | 2020-06-16 | 0.365 | 0 | -16,000 | ||
| 2020-06-17 | 2020-06-15 | 0.350 | 16,000 | +16,000 | 0.00% | 5,600 |
| 2020-05-08 | 2020-05-06 | 0.320 | 0 | -20,000 | ||
| 2020-05-07 | 2020-05-05 | 0.315 | 20,000 | +20,000 | 0.00% | 6,300 |
| 2020-03-20 | 2020-03-18 | 0.221 | 0 | -20,000 | ||
| 2020-03-19 | 2020-03-17 | 0.222 | 20,000 | -116,000 | 0.00% | 4,440 |
| 2020-03-18 | 2020-03-16 | 0.240 | 136,000 | +136,000 | 0.00% | 32,640 |
| 2020-03-17 | 2020-03-13 | 0.260 | 0 | -184,000 | ||
| 2020-03-16 | 2020-03-12 | 0.265 | 184,000 | +44,000 | 0.00% | 48,760 |
| 2020-03-13 | 2020-03-11 | 0.275 | 140,000 | +24,000 | 0.00% | 38,500 |
| 2020-03-12 | 2020-03-10 | 0.270 | 116,000 | +116,000 | 0.00% | 31,320 |
| 2020-03-09 | 2020-03-05 | 0.280 | 0 | -96,000 | ||
| 2020-03-06 | 2020-03-04 | 0.270 | 96,000 | +96,000 | 0.00% | 25,920 |
| 2020-03-05 | 2020-03-03 | 0.280 | 0 | -104,000 | ||
| 2020-03-04 | 2020-03-02 | 0.270 | 104,000 | +28,000 | 0.00% | 28,080 |
| 2020-03-03 | 2020-02-28 | 0.270 | 76,000 | +4,000 | 0.00% | 20,520 |
| 2020-03-02 | 2020-02-27 | 0.275 | 72,000 | +32,000 | 0.00% | 19,800 |
| 2020-02-28 | 2020-02-26 | 0.280 | 40,000 | -204,000 | 0.00% | 11,200 |
| 2020-02-27 | 2020-02-25 | 0.275 | 244,000 | +216,000 | 0.00% | 67,100 |
| 2020-02-26 | 2020-02-24 | 0.285 | 28,000 | -24,000 | 0.00% | 7,980 |
| 2020-02-25 | 2020-02-21 | 0.285 | 52,000 | +52,000 | 0.00% | 14,820 |
| 2020-02-24 | 2020-02-20 | 0.295 | 0 | -204,000 | ||
| 2020-02-20 | 2020-02-18 | 0.290 | 204,000 | +204,000 | 0.00% | 59,160 |
| 2020-02-18 | 2020-02-14 | 0.295 | 0 | -100,000 | ||
| 2020-02-17 | 2020-02-13 | 0.290 | 100,000 | +100,000 | 0.00% | 29,000 |
| 2020-02-13 | 2020-02-11 | 0.295 | 0 | -60,000 | ||
| 2020-02-12 | 2020-02-10 | 0.285 | 60,000 | +60,000 | 0.00% | 17,100 |
| 2020-02-06 | 2020-02-04 | 0.280 | 0 | -60,000 | ||
| 2020-02-05 | 2020-02-03 | 0.270 | 60,000 | +20,000 | 0.00% | 16,200 |
| 2020-02-04 | 2020-01-31 | 0.275 | 40,000 | -100,000 | 0.00% | 11,000 |
| 2020-02-03 | 2020-01-30 | 0.270 | 140,000 | +100,000 | 0.00% | 37,800 |
| 2020-01-31 | 2020-01-29 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2020-01-30 | 2020-01-24 | 0.310 | 0 | -60,000 | ||
| 2020-01-29 | 2020-01-22 | 0.320 | 60,000 | +60,000 | 0.00% | 19,200 |
| 2020-01-23 | 2020-01-21 | 0.330 | 0 | -60,000 | ||
| 2020-01-22 | 2020-01-20 | 0.325 | 60,000 | -16,000 | 0.00% | 19,500 |
| 2020-01-21 | 2020-01-17 | 0.330 | 76,000 | +76,000 | 0.00% | 25,080 |
| 2020-01-20 | 2020-01-16 | 0.340 | 0 | -196,000 | ||
| 2020-01-17 | 2020-01-15 | 0.325 | 196,000 | -296,000 | 0.00% | 63,700 |
| 2020-01-16 | 2020-01-14 | 0.335 | 492,000 | +492,000 | 0.00% | 164,820 |
| 2020-01-08 | 2020-01-06 | 0.350 | 0 | -40,000 | ||
| 2020-01-07 | 2020-01-03 | 0.345 | 40,000 | -296,000 | 0.00% | 13,800 |
| 2020-01-06 | 2020-01-02 | 0.350 | 336,000 | +320,000 | 0.00% | 117,600 |
| 2020-01-03 | 2019-12-31 | 0.365 | 16,000 | +16,000 | 0.00% | 5,840 |
| 2019-12-13 | 2019-12-11 | 0.325 | 0 | -48,000 | ||
| 2019-12-12 | 2019-12-10 | 0.310 | 48,000 | +8,000 | 0.00% | 14,880 |
| 2019-12-11 | 2019-12-09 | 0.315 | 40,000 | +4,000 | 0.00% | 12,600 |
| 2019-12-10 | 2019-12-06 | 0.315 | 36,000 | -676,000 | 0.00% | 11,340 |
| 2019-12-09 | 2019-12-05 | 0.320 | 712,000 | +712,000 | 0.01% | 227,840 |
| 2019-11-28 | 2019-11-26 | 0.350 | 0 | -8,000 | ||
| 2019-11-27 | 2019-11-25 | 0.350 | 8,000 | +8,000 | 0.00% | 2,800 |
| 2019-11-19 | 2019-11-15 | 0.350 | 0 | -32,000 | ||
| 2019-11-18 | 2019-11-14 | 0.350 | 32,000 | -36,000 | 0.00% | 11,200 |
| 2019-11-15 | 2019-11-13 | 0.345 | 68,000 | +8,000 | 0.00% | 23,460 |
| 2019-11-14 | 2019-11-12 | 0.360 | 60,000 | +60,000 | 0.00% | 21,600 |
| 2019-11-07 | 2019-11-05 | 0.355 | 0 | -16,000 | ||
| 2019-11-06 | 2019-11-04 | 0.360 | 16,000 | -116,000 | 0.00% | 5,760 |
| 2019-11-05 | 2019-11-01 | 0.360 | 132,000 | +132,000 | 0.00% | 47,520 |
| 2019-11-04 | 2019-10-31 | 0.375 | 0 | -56,000 | ||
| 2019-11-01 | 2019-10-30 | 0.355 | 56,000 | +56,000 | 0.00% | 19,880 |
| 2019-10-29 | 2019-10-25 | 0.355 | 0 | -40,000 | ||
| 2019-10-28 | 2019-10-24 | 0.350 | 40,000 | +40,000 | 0.00% | 14,000 |
| 2019-10-24 | 2019-10-22 | 0.335 | 0 | -72,000 | ||
| 2019-10-23 | 2019-10-21 | 0.335 | 72,000 | +36,000 | 0.00% | 24,120 |
| 2019-10-22 | 2019-10-18 | 0.340 | 36,000 | -16,000 | 0.00% | 12,240 |
| 2019-10-21 | 2019-10-17 | 0.345 | 52,000 | -152,000 | 0.00% | 17,940 |
| 2019-10-18 | 2019-10-16 | 0.345 | 204,000 | -108,000 | 0.00% | 70,380 |
| 2019-10-17 | 2019-10-15 | 0.345 | 312,000 | +168,000 | 0.00% | 107,640 |
| 2019-10-16 | 2019-10-14 | 0.350 | 144,000 | +144,000 | 0.00% | 50,400 |
| 2019-10-11 | 2019-10-09 | 0.355 | 0 | -180,000 | ||
| 2019-10-10 | 2019-10-08 | 0.350 | 180,000 | +48,000 | 0.00% | 63,000 |
| 2019-10-09 | 2019-10-04 | 0.360 | 132,000 | +132,000 | 0.00% | 47,520 |
| 2019-09-25 | 2019-09-23 | 0.340 | 0 | -32,000 | ||
| 2019-09-24 | 2019-09-20 | 0.340 | 32,000 | +32,000 | 0.00% | 10,880 |
| 2019-09-23 | 2019-09-19 | 0.360 | 0 | -40,000 | ||
| 2019-09-20 | 2019-09-18 | 0.355 | 40,000 | +40,000 | 0.00% | 14,200 |
| 2019-09-11 | 2019-09-09 | 0.300 | 0 | -56,000 | ||
| 2019-09-10 | 2019-09-06 | 0.300 | 56,000 | +56,000 | 0.00% | 16,800 |
| 2019-09-06 | 2019-09-04 | 0.310 | 0 | -40,000 | ||
| 2019-09-05 | 2019-09-03 | 0.310 | 40,000 | -48,000 | 0.00% | 12,400 |
| 2019-09-04 | 2019-09-02 | 0.315 | 88,000 | +88,000 | 0.00% | 27,720 |
| 2019-08-27 | 2019-08-23 | 0.360 | 0 | -8,000 | ||
| 2019-08-26 | 2019-08-22 | 0.365 | 8,000 | +8,000 | 0.00% | 2,920 |
| 2019-08-15 | 2019-08-13 | 0.400 | 0 | -84,000 | ||
| 2019-08-14 | 2019-08-12 | 0.390 | 84,000 | +84,000 | 0.00% | 32,760 |
| 2019-08-13 | 2019-08-09 | 0.420 | 0 | -40,000 | ||
| 2019-08-12 | 2019-08-08 | 0.405 | 40,000 | -12,000 | 0.00% | 16,200 |
| 2019-08-09 | 2019-08-07 | 0.415 | 52,000 | +52,000 | 0.00% | 21,580 |
| 2019-08-05 | 2019-08-01 | 0.460 | 0 | -40,000 | ||
| 2019-08-02 | 2019-07-31 | 0.455 | 40,000 | -12,000 | 0.00% | 18,200 |
| 2019-08-01 | 2019-07-30 | 0.460 | 52,000 | -28,000 | 0.00% | 23,920 |
| 2019-07-31 | 2019-07-29 | 0.450 | 80,000 | +40,000 | 0.00% | 36,000 |
| 2019-07-29 | 2019-07-25 | 0.470 | 40,000 | +40,000 | 0.00% | 18,800 |
| 2019-07-26 | 2019-07-24 | 0.485 | 0 | -40,000 | ||
| 2019-07-24 | 2019-07-22 | 0.470 | 40,000 | +40,000 | 0.00% | 18,800 |
| 2019-07-22 | 2019-07-18 | 0.480 | 0 | -32,000 | ||
| 2019-07-19 | 2019-07-17 | 0.470 | 32,000 | +32,000 | 0.00% | 15,040 |
| 2019-07-09 | 2019-07-05 | 0.490 | 0 | -20,000 | ||
| 2019-07-08 | 2019-07-04 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2019-07-04 | 2019-07-02 | 0.480 | 0 | -60,000 | ||
| 2019-07-03 | 2019-06-28 | 0.480 | 60,000 | +60,000 | 0.00% | 28,800 |
| 2019-06-28 | 2019-06-26 | 0.480 | 0 | -8,000 | ||
| 2019-06-27 | 2019-06-25 | 0.480 | 8,000 | -16,000 | 0.00% | 3,840 |
| 2019-06-25 | 2019-06-21 | 0.480 | 24,000 | +24,000 | 0.00% | 11,520 |
| 2019-04-24 | 2019-04-18 | 0.470 | 0 | -24,000 | ||
| 2019-04-18 | 2019-04-16 | 0.480 | 24,000 | -40,000 | 0.00% | 11,520 |
| 2019-04-17 | 2019-04-15 | 0.480 | 64,000 | -12,000 | 0.00% | 30,720 |
| 2019-04-16 | 2019-04-12 | 0.490 | 76,000 | +56,000 | 0.00% | 37,240 |
| 2019-04-15 | 2019-04-11 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2019-04-12 | 2019-04-10 | 0.510 | 0 | -64,000 | ||
| 2019-04-11 | 2019-04-09 | 0.510 | 64,000 | +64,000 | 0.00% | 32,640 |
| 2019-04-02 | 2019-03-29 | 0.510 | 0 | -72,000 | ||
| 2019-04-01 | 2019-03-28 | 0.500 | 72,000 | +72,000 | 0.00% | 36,000 |
| 2019-03-08 | 2019-03-06 | 0.520 | 0 | -12,000 | ||
| 2019-03-07 | 2019-03-05 | 0.475 | 12,000 | +12,000 | 0.00% | 5,700 |
| 2019-01-08 | 2019-01-04 | 0.450 | 0 | -20,000 | ||
| 2019-01-07 | 2019-01-03 | 0.445 | 20,000 | -20,000 | 0.00% | 8,900 |
| 2019-01-04 | 2019-01-02 | 0.470 | 40,000 | +40,000 | 0.00% | 18,800 |
| 2019-01-03 | 2018-12-31 | 0.485 | 0 | -24,000 | ||
| 2019-01-02 | 2018-12-27 | 0.480 | 24,000 | -40,000 | 0.00% | 11,520 |
| 2018-12-28 | 2018-12-24 | 0.485 | 64,000 | +64,000 | 0.00% | 31,040 |
| 2018-12-21 | 2018-12-19 | 0.540 | 0 | -20,000 | ||
| 2018-12-20 | 2018-12-18 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2018-11-30 | 2018-11-28 | 0.540 | 0 | -12,000 | ||
| 2018-11-29 | 2018-11-27 | 0.550 | 12,000 | +12,000 | 0.00% | 6,600 |
| 2018-11-26 | 2018-11-22 | 0.550 | 0 | -4,000 | ||
| 2018-11-23 | 2018-11-21 | 0.500 | 4,000 | +4,000 | 0.00% | 2,000 |
| 2018-11-14 | 2018-11-12 | 0.410 | 0 | -36,000 | ||
| 2018-11-13 | 2018-11-09 | 0.415 | 36,000 | +36,000 | 0.00% | 14,940 |
| 2018-10-16 | 2018-10-12 | 0.495 | 0 | -24,000 | ||
| 2018-10-15 | 2018-10-11 | 0.495 | 24,000 | -36,000 | 0.00% | 11,880 |
| 2018-10-11 | 2018-10-09 | 0.580 | 60,000 | +60,000 | 0.00% | 34,800 |
| 2018-10-05 | 2018-10-03 | 0.600 | 0 | -40,000 | ||
| 2018-10-04 | 2018-10-02 | 0.570 | 40,000 | +40,000 | 0.00% | 22,800 |
| 2018-09-27 | 2018-09-24 | 0.610 | 0 | -20,000 | ||
| 2018-09-26 | 2018-09-21 | 0.610 | 20,000 | -32,000 | 0.00% | 12,200 |
| 2018-09-24 | 2018-09-20 | 0.600 | 52,000 | +52,000 | 0.00% | 31,200 |
| 2018-09-18 | 2018-09-14 | 0.600 | 0 | -65,859 | ||
| 2018-09-17 | 2018-09-13 | 0.570 | 65,859 | +57,859 | 0.00% | 37,540 |
| 2018-09-14 | 2018-09-12 | 0.590 | 8,000 | -56,000 | 0.00% | 4,720 |
| 2018-09-13 | 2018-09-11 | 0.580 | 64,000 | +40,000 | 0.00% | 37,120 |
| 2018-09-12 | 2018-09-10 | 0.570 | 24,000 | +24,000 | 0.00% | 13,680 |
| 2018-06-26 | 2018-06-22 | 0.880 | 0 | -4,000 | ||
| 2018-06-25 | 2018-06-21 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2018-05-23 | 2018-05-18 | 0.800 | 0 | -12,000 | ||
| 2018-05-21 | 2018-05-17 | 0.800 | 12,000 | +12,000 | 0.00% | 9,600 |
| 2018-05-14 | 2018-05-10 | 0.790 | 0 | -20,000 | ||
| 2018-05-11 | 2018-05-09 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2018-05-02 | 2018-04-27 | 0.860 | 0 | -20,000 | ||
| 2018-04-30 | 2018-04-26 | 0.840 | 20,000 | +16,000 | 0.00% | 16,800 |
| 2018-04-27 | 2018-04-25 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2018-04-25 | 2018-04-23 | 0.910 | 0 | -16,000 | ||
| 2018-04-24 | 2018-04-20 | 0.900 | 16,000 | +16,000 | 0.00% | 14,400 |
| 2018-04-23 | 2018-04-19 | 0.920 | 0 | -32,000 | ||
| 2018-04-20 | 2018-04-18 | 0.880 | 32,000 | +32,000 | 0.00% | 28,160 |
| 2018-04-18 | 2018-04-16 | 0.980 | 0 | -4,000 | ||
| 2018-04-17 | 2018-04-13 | 0.870 | 4,000 | +4,000 | 0.00% | 3,480 |
| 2018-04-11 | 2018-04-09 | 0.870 | 0 | -8,000 | ||
| 2018-04-10 | 2018-04-06 | 0.880 | 8,000 | +8,000 | 0.00% | 7,040 |
| 2018-02-01 | 2018-01-30 | 0.920 | 0 | -24,000 | ||
| 2018-01-31 | 2018-01-29 | 0.980 | 24,000 | -116,000 | 0.00% | 23,520 |
| 2018-01-30 | 2018-01-26 | 1.080 | 140,000 | +76,000 | 0.00% | 151,200 |
| 2018-01-29 | 2018-01-25 | 1.130 | 64,000 | +64,000 | 0.00% | 72,320 |
| 2018-01-22 | 2018-01-18 | 1.190 | 0 | -8,000 | ||
| 2018-01-19 | 2018-01-17 | 1.200 | 8,000 | +8,000 | 0.00% | 9,600 |
| 2018-01-18 | 2018-01-16 | 1.210 | 0 | -20,000 | ||
| 2018-01-17 | 2018-01-15 | 1.210 | 20,000 | +20,000 | 0.00% | 24,200 |
| 2017-06-19 | 2017-06-15 | 1.230 | 0 | -4,000 | ||
| 2017-06-16 | 2017-06-14 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2017-05-25 | 2017-05-23 | 1.400 | 0 | -20,000 | ||
| 2017-05-24 | 2017-05-22 | 1.350 | 20,000 | +20,000 | 0.00% | 27,000 |
| 2017-05-12 | 2017-05-10 | 1.400 | 0 | -8,000 | ||
| 2017-05-11 | 2017-05-09 | 1.400 | 8,000 | +8,000 | 0.00% | 11,200 |
| 2017-05-08 | 2017-05-04 | 1.500 | 0 | -12,000 | ||
| 2017-05-05 | 2017-05-02 | 1.500 | 12,000 | +12,000 | 0.00% | 18,000 |
| 2017-05-04 | 2017-04-28 | 1.500 | 0 | -8,000 | ||
| 2017-05-02 | 2017-04-27 | 1.510 | 8,000 | +8,000 | 0.00% | 12,080 |
| 2017-04-24 | 2017-04-20 | 1.510 | 0 | -8,000 | ||
| 2017-04-21 | 2017-04-19 | 1.500 | 8,000 | +8,000 | 0.00% | 12,000 |
| 2017-03-22 | 2017-03-20 | 1.540 | 0 | -8,000 | ||
| 2017-03-21 | 2017-03-17 | 1.560 | 8,000 | +8,000 | 0.00% | 12,480 |
| 2017-03-14 | 2017-03-10 | 1.560 | 0 | -12,000 | ||
| 2017-03-07 | 2017-03-03 | 1.580 | 12,000 | -20,000 | 0.00% | 18,960 |
| 2017-03-06 | 2017-03-02 | 1.580 | 32,000 | +20,000 | 0.00% | 50,560 |
| 2017-03-01 | 2017-02-27 | 1.560 | 12,000 | -4,000 | 0.00% | 18,720 |
| 2017-02-27 | 2017-02-23 | 1.550 | 16,000 | +4,000 | 0.00% | 24,800 |
| 2017-02-23 | 2017-02-21 | 1.570 | 12,000 | +12,000 | 0.00% | 18,840 |
| 2017-02-21 | 2017-02-17 | 1.400 | 0 | -8,000 | ||
| 2017-02-20 | 2017-02-16 | 1.410 | 8,000 | +8,000 | 0.00% | 11,280 |
| 2017-02-16 | 2017-02-14 | 1.410 | 0 | -4,000 | ||
| 2017-02-14 | 2017-02-10 | 1.420 | 4,000 | +4,000 | 0.00% | 5,680 |
| 2016-02-15 | 2016-02-11 | 1.800 | 0 | -16,000 | ||
| 2016-02-12 | 2016-02-05 | 1.870 | 16,000 | +16,000 | 0.00% | 29,920 |
| 2016-01-11 | 2016-01-07 | 1.950 | 0 | -12,000 | ||
| 2016-01-08 | 2016-01-06 | 2.010 | 12,000 | +12,000 | 0.00% | 24,120 |
| 2016-01-06 | 2016-01-04 | 1.980 | 0 | -20,000 | ||
| 2016-01-05 | 2015-12-31 | 2.020 | 20,000 | +20,000 | 0.00% | 40,400 |
| 2016-01-04 | 2015-12-29 | 1.960 | 0 | -8,000 | ||
| 2015-12-29 | 2015-12-24 | 1.900 | 8,000 | +8,000 | 0.00% | 15,200 |
| 2015-12-16 | 2015-12-14 | 1.560 | 0 | -8,000 | ||
| 2015-12-15 | 2015-12-11 | 1.580 | 8,000 | +8,000 | 0.00% | 12,640 |
| 2015-11-30 | 2015-11-26 | 1.700 | 0 | -12,000 | ||
| 2015-11-27 | 2015-11-25 | 1.700 | 12,000 | +12,000 | 0.00% | 20,400 |
| 2015-11-19 | 2015-11-17 | 1.780 | 0 | -12,000 | ||
| 2015-11-12 | 2015-11-10 | 1.590 | 12,000 | +12,000 | 0.00% | 19,080 |
| 2015-11-11 | 2015-11-09 | 1.630 | 0 | -12,000 | ||
| 2015-11-06 | 2015-11-04 | 1.550 | 12,000 | +12,000 | 0.00% | 18,600 |
| 2015-09-29 | 2015-09-24 | 1.790 | 0 | -20,000 | ||
| 2015-09-24 | 2015-09-22 | 1.790 | 20,000 | -96,000 | 0.00% | 35,800 |
| 2015-09-16 | 2015-09-14 | 1.660 | 116,000 | +84,000 | 0.00% | 192,560 |
| 2015-08-26 | 2015-08-24 | 1.090 | 32,000 | +4,000 | 0.00% | 34,880 |
| 2015-08-17 | 2015-08-13 | 1.030 | 28,000 | +28,000 | 0.00% | 28,840 |
| 2015-08-14 | 2015-08-12 | 1.030 | 0 | -20,000 | ||
| 2015-07-27 | 2015-07-23 | 1.100 | 20,000 | +8,000 | 0.00% | 22,000 |
| 2015-07-17 | 2015-07-15 | 1.100 | 12,000 | -20,000 | 0.00% | 13,200 |
| 2015-07-15 | 2015-07-13 | 1.140 | 32,000 | +12,000 | 0.00% | 36,480 |
| 2015-07-14 | 2015-07-10 | 1.120 | 20,000 | +8,000 | 0.00% | 22,400 |
| 2015-07-08 | 2015-07-06 | 1.030 | 12,000 | +12,000 | 0.00% | 12,360 |
| 2015-07-03 | 2015-06-30 | 1.110 | 0 | -4,000 | ||
| 2015-06-25 | 2015-06-23 | 1.290 | 4,000 | -8,000 | 0.00% | 5,160 |
| 2015-06-24 | 2015-06-22 | 1.270 | 12,000 | +12,000 | 0.00% | 15,240 |
| 2015-06-16 | 2015-06-12 | 1.150 | 0 | -184,000 | ||
| 2015-05-22 | 2015-05-20 | 0.800 | 184,000 | +24,000 | 0.00% | 147,200 |
| 2015-05-19 | 2015-05-15 | 0.800 | 160,000 | +32,000 | 0.00% | 128,000 |
| 2015-05-15 | 2015-05-13 | 0.790 | 128,000 | +24,000 | 0.00% | 101,120 |
| 2015-04-30 | 2015-04-28 | 0.970 | 104,000 | +24,000 | 0.00% | 100,880 |
| 2015-04-24 | 2015-04-22 | 0.980 | 80,000 | -4,000 | 0.00% | 78,400 |
| 2015-04-23 | 2015-04-21 | 0.930 | 84,000 | +4,000 | 0.00% | 78,120 |
| 2015-04-22 | 2015-04-20 | 0.980 | 80,000 | +80,000 | 0.00% | 78,400 |
| 2015-04-10 | 2015-04-08 | 0.960 | 0 | -8,000 | ||
| 2015-04-09 | 2015-04-02 | 0.930 | 8,000 | +8,000 | 0.00% | 7,440 |
| 2015-03-16 | 2015-03-12 | 0.670 | 0 | -52,000 | ||
| 2015-03-13 | 2015-03-11 | 0.630 | 52,000 | -40,000 | 0.00% | 32,760 |
| 2015-03-12 | 2015-03-10 | 0.690 | 92,000 | +4,000 | 0.00% | 63,480 |
| 2015-03-11 | 2015-03-09 | 0.710 | 88,000 | +36,000 | 0.00% | 62,480 |
| 2015-03-06 | 2015-03-04 | 0.740 | 52,000 | -12,000 | 0.00% | 38,480 |
| 2015-03-05 | 2015-03-03 | 0.730 | 64,000 | +12,000 | 0.00% | 46,720 |
| 2015-03-03 | 2015-02-27 | 0.750 | 52,000 | -16,000 | 0.00% | 39,000 |
| 2015-03-02 | 2015-02-26 | 0.720 | 68,000 | +16,000 | 0.00% | 48,960 |
| 2015-02-13 | 2015-02-11 | 0.760 | 52,000 | -8,000 | 0.00% | 39,520 |
| 2015-02-12 | 2015-02-10 | 0.780 | 60,000 | +28,000 | 0.00% | 46,800 |
| 2014-12-09 | 2014-12-05 | 1.100 | 32,000 | +32,000 | 0.00% | 35,200 |
| 2014-03-25 | 2014-03-21 | 2.030 | 0 | -48,000 | ||
| 2014-03-21 | 2014-03-19 | 1.890 | 48,000 | +48,000 | 0.00% | 90,720 |
| 2014-03-20 | 2014-03-18 | 1.840 | 0 | -20,000 | ||
| 2014-03-14 | 2014-03-12 | 2.030 | 20,000 | -308,000 | 0.00% | 40,600 |
| 2014-03-11 | 2014-03-07 | 2.180 | 328,000 | +328,000 | 0.01% | 715,040 |
| 2013-11-19 | 2013-11-15 | 0.820 | 0 | -32,000 | ||
| 2013-11-14 | 2013-11-12 | 0.820 | 32,000 | -12,000 | 0.00% | 26,240 |
| 2013-11-13 | 2013-11-11 | 0.820 | 44,000 | +44,000 | 0.00% | 36,080 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy