History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 5,445 | +0 | 0.00% | 1,176 |
| 2025-10-13 | 2025-10-09 | 0.219 | 5,445 | +0 | 0.00% | 1,192 |
| 2025-10-10 | 2025-10-08 | 0.216 | 5,445 | +0 | 0.00% | 1,176 |
| 2025-10-09 | 2025-10-06 | 0.227 | 5,445 | +0 | 0.00% | 1,236 |
| 2025-10-08 | 2025-10-03 | 0.233 | 5,445 | +0 | 0.00% | 1,269 |
| 2025-10-06 | 2025-10-02 | 0.222 | 5,445 | +0 | 0.00% | 1,209 |
| 2025-10-03 | 2025-09-30 | 0.222 | 5,445 | +0 | 0.00% | 1,209 |
| 2025-10-02 | 2025-09-29 | 0.208 | 5,445 | +0 | 0.00% | 1,133 |
| 2025-09-30 | 2025-09-26 | 0.222 | 5,445 | +0 | 0.00% | 1,209 |
| 2025-09-29 | 2025-09-25 | 0.227 | 5,445 | +0 | 0.00% | 1,236 |
| 2025-09-26 | 2025-09-24 | 0.221 | 5,445 | +0 | 0.00% | 1,203 |
| 2025-09-25 | 2025-09-23 | 0.229 | 5,445 | +0 | 0.00% | 1,247 |
| 2025-09-24 | 2025-09-22 | 0.243 | 5,445 | +0 | 0.00% | 1,323 |
| 2025-09-23 | 2025-09-19 | 0.249 | 5,445 | +0 | 0.00% | 1,356 |
| 2025-09-22 | 2025-09-18 | 0.235 | 5,445 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 0.244 | 5,445 | +0 | 0.00% | 1,329 |
| 2025-09-18 | 2025-09-16 | 0.236 | 5,445 | +0 | 0.00% | 1,285 |
| 2025-09-17 | 2025-09-15 | 0.242 | 5,445 | +0 | 0.00% | 1,318 |
| 2025-09-16 | 2025-09-12 | 0.238 | 5,445 | +0 | 0.00% | 1,296 |
| 2025-09-15 | 2025-09-11 | 0.242 | 5,445 | +0 | 0.00% | 1,318 |
| 2025-09-12 | 2025-09-10 | 0.241 | 5,445 | +0 | 0.00% | 1,312 |
| 2025-09-11 | 2025-09-09 | 0.233 | 5,445 | +0 | 0.00% | 1,269 |
| 2025-09-10 | 2025-09-08 | 0.242 | 5,445 | +0 | 0.00% | 1,318 |
| 2025-09-09 | 2025-09-05 | 0.230 | 5,445 | +0 | 0.00% | 1,252 |
| 2025-09-08 | 2025-09-04 | 0.233 | 5,445 | +0 | 0.00% | 1,269 |
| 2025-09-05 | 2025-09-03 | 0.238 | 5,445 | +0 | 0.00% | 1,296 |
| 2025-09-04 | 2025-09-02 | 0.250 | 5,445 | +0 | 0.00% | 1,361 |
| 2025-09-03 | 2025-09-01 | 0.247 | 5,445 | +0 | 0.00% | 1,345 |
| 2025-09-02 | 2025-08-29 | 0.245 | 5,445 | +0 | 0.00% | 1,334 |
| 2025-09-01 | 2025-08-28 | 0.250 | 5,445 | +0 | 0.00% | 1,361 |
| 2025-08-29 | 2025-08-27 | 0.242 | 5,445 | +0 | 0.00% | 1,318 |
| 2025-08-28 | 2025-08-26 | 0.246 | 5,445 | +0 | 0.00% | 1,339 |
| 2025-08-27 | 2025-08-25 | 0.249 | 5,445 | +0 | 0.00% | 1,356 |
| 2025-08-26 | 2025-08-22 | 0.246 | 5,445 | +0 | 0.00% | 1,339 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,445 | +0 | 0.00% | 1,361 |
| 2025-08-22 | 2025-08-20 | 0.260 | 5,445 | +0 | 0.00% | 1,416 |
| 2025-08-21 | 2025-08-19 | 0.265 | 5,445 | +0 | 0.00% | 1,443 |
| 2025-08-20 | 2025-08-18 | 0.265 | 5,445 | +0 | 0.00% | 1,443 |
| 2025-08-19 | 2025-08-15 | 0.265 | 5,445 | +0 | 0.00% | 1,443 |
| 2025-08-18 | 2025-08-14 | 0.265 | 5,445 | +0 | 0.00% | 1,443 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,445 | +0 | 0.00% | 1,443 |
| 2025-08-14 | 2025-08-12 | 0.255 | 5,445 | +0 | 0.00% | 1,388 |
| 2025-08-13 | 2025-08-11 | 0.265 | 5,445 | +0 | 0.00% | 1,443 |
| 2025-08-12 | 2025-08-08 | 0.260 | 5,445 | +0 | 0.00% | 1,416 |
| 2025-08-11 | 2025-08-07 | 0.280 | 5,445 | +0 | 0.00% | 1,525 |
| 2025-08-08 | 2025-08-06 | 0.285 | 5,445 | +0 | 0.00% | 1,552 |
| 2025-08-07 | 2025-08-05 | 0.295 | 5,445 | +0 | 0.00% | 1,606 |
| 2025-08-06 | 2025-08-04 | 0.295 | 5,445 | +0 | 0.00% | 1,606 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,445 | +0 | 0.00% | 1,552 |
| 2025-08-04 | 2025-07-31 | 0.275 | 5,445 | +0 | 0.00% | 1,497 |
| 2025-08-01 | 2025-07-30 | 0.270 | 5,445 | +0 | 0.00% | 1,470 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,445 | +0 | 0.00% | 1,525 |
| 2025-07-30 | 2025-07-28 | 0.285 | 5,445 | +0 | 0.00% | 1,552 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,445 | +0 | 0.00% | 1,470 |
| 2025-07-28 | 2025-07-24 | 0.270 | 5,445 | +0 | 0.00% | 1,470 |
| 2025-07-25 | 2025-07-23 | 0.260 | 5,445 | +0 | 0.00% | 1,416 |
| 2025-07-24 | 2025-07-22 | 0.255 | 5,445 | +0 | 0.00% | 1,388 |
| 2025-07-23 | 2025-07-21 | 0.255 | 5,445 | +0 | 0.00% | 1,388 |
| 2025-07-22 | 2025-07-18 | 0.237 | 5,445 | +0 | 0.00% | 1,290 |
| 2025-07-21 | 2025-07-17 | 0.243 | 5,445 | +0 | 0.00% | 1,323 |
| 2025-07-18 | 2025-07-16 | 0.242 | 5,445 | +0 | 0.00% | 1,318 |
| 2025-07-17 | 2025-07-15 | 0.240 | 5,445 | +0 | 0.00% | 1,307 |
| 2025-07-16 | 2025-07-14 | 0.235 | 5,445 | +0 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.238 | 5,445 | +0 | 0.00% | 1,296 |
| 2025-07-14 | 2025-07-10 | 0.242 | 5,445 | +0 | 0.00% | 1,318 |
| 2025-07-11 | 2025-07-09 | 0.227 | 5,445 | +0 | 0.00% | 1,236 |
| 2025-07-10 | 2025-07-08 | 0.217 | 5,445 | +0 | 0.00% | 1,182 |
| 2025-07-09 | 2025-07-07 | 0.211 | 5,445 | +0 | 0.00% | 1,149 |
| 2025-07-08 | 2025-07-04 | 0.207 | 5,445 | +0 | 0.00% | 1,127 |
| 2025-07-07 | 2025-07-03 | 0.206 | 5,445 | +0 | 0.00% | 1,122 |
| 2025-07-04 | 2025-07-02 | 0.205 | 5,445 | +0 | 0.00% | 1,116 |
| 2025-07-03 | 2025-06-30 | 0.210 | 5,445 | +0 | 0.00% | 1,143 |
| 2025-07-02 | 2025-06-27 | 0.211 | 5,445 | +0 | 0.00% | 1,149 |
| 2025-06-30 | 2025-06-26 | 0.213 | 5,445 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.207 | 5,445 | +0 | 0.00% | 1,127 |
| 2025-06-26 | 2025-06-24 | 0.213 | 5,445 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.213 | 5,445 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.207 | 5,445 | +0 | 0.00% | 1,127 |
| 2025-06-23 | 2025-06-19 | 0.214 | 5,445 | +0 | 0.00% | 1,165 |
| 2025-06-20 | 2025-06-18 | 0.209 | 5,445 | +0 | 0.00% | 1,138 |
| 2025-06-19 | 2025-06-17 | 0.218 | 5,445 | +0 | 0.00% | 1,187 |
| 2025-06-18 | 2025-06-16 | 0.219 | 5,445 | +0 | 0.00% | 1,192 |
| 2025-06-17 | 2025-06-13 | 0.220 | 5,445 | +0 | 0.00% | 1,198 |
| 2025-06-16 | 2025-06-12 | 0.227 | 5,445 | +0 | 0.00% | 1,236 |
| 2025-06-13 | 2025-06-11 | 0.209 | 5,445 | +0 | 0.00% | 1,138 |
| 2025-06-12 | 2025-06-10 | 0.207 | 5,445 | +0 | 0.00% | 1,127 |
| 2025-06-11 | 2025-06-09 | 0.199 | 5,445 | +0 | 0.00% | 1,084 |
| 2025-06-10 | 2025-06-06 | 0.199 | 5,445 | +0 | 0.00% | 1,084 |
| 2025-06-09 | 2025-06-05 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-06-06 | 2025-06-04 | 0.209 | 5,445 | +0 | 0.00% | 1,138 |
| 2025-06-05 | 2025-06-03 | 0.205 | 5,445 | +0 | 0.00% | 1,116 |
| 2025-06-04 | 2025-06-02 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2025-06-03 | 2025-05-30 | 0.207 | 5,445 | +0 | 0.00% | 1,127 |
| 2025-06-02 | 2025-05-29 | 0.210 | 5,445 | +0 | 0.00% | 1,143 |
| 2025-05-30 | 2025-05-28 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-05-29 | 2025-05-27 | 0.198 | 5,445 | +0 | 0.00% | 1,078 |
| 2025-05-28 | 2025-05-26 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.192 | 5,445 | +0 | 0.00% | 1,045 |
| 2025-05-26 | 2025-05-22 | 0.190 | 5,445 | +0 | 0.00% | 1,035 |
| 2025-05-23 | 2025-05-21 | 0.188 | 5,445 | +0 | 0.00% | 1,024 |
| 2025-05-22 | 2025-05-20 | 0.187 | 5,445 | +0 | 0.00% | 1,018 |
| 2025-05-21 | 2025-05-19 | 0.203 | 5,445 | +0 | 0.00% | 1,105 |
| 2025-05-20 | 2025-05-16 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-05-16 | 2025-05-14 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-05-15 | 2025-05-13 | 0.206 | 5,445 | +0 | 0.00% | 1,122 |
| 2025-05-14 | 2025-05-12 | 0.207 | 5,445 | +0 | 0.00% | 1,127 |
| 2025-05-13 | 2025-05-09 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2025-05-12 | 2025-05-08 | 0.206 | 5,445 | +0 | 0.00% | 1,122 |
| 2025-05-09 | 2025-05-07 | 0.210 | 5,445 | +0 | 0.00% | 1,143 |
| 2025-05-08 | 2025-05-06 | 0.205 | 5,445 | +0 | 0.00% | 1,116 |
| 2025-05-07 | 2025-05-02 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2025-05-06 | 2025-04-30 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.208 | 5,445 | +0 | 0.00% | 1,133 |
| 2025-04-30 | 2025-04-28 | 0.206 | 5,445 | +0 | 0.00% | 1,122 |
| 2025-04-29 | 2025-04-25 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-04-28 | 2025-04-24 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-04-25 | 2025-04-23 | 0.199 | 5,445 | +0 | 0.00% | 1,084 |
| 2025-04-24 | 2025-04-22 | 0.195 | 5,445 | +0 | 0.00% | 1,062 |
| 2025-04-23 | 2025-04-17 | 0.194 | 5,445 | +0 | 0.00% | 1,056 |
| 2025-04-22 | 2025-04-16 | 0.194 | 5,445 | +0 | 0.00% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.194 | 5,445 | +0 | 0.00% | 1,056 |
| 2025-04-16 | 2025-04-14 | 0.198 | 5,445 | +0 | 0.00% | 1,078 |
| 2025-04-15 | 2025-04-11 | 0.197 | 5,445 | +0 | 0.00% | 1,073 |
| 2025-04-14 | 2025-04-10 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.190 | 5,445 | +0 | 0.00% | 1,035 |
| 2025-04-10 | 2025-04-08 | 0.190 | 5,445 | +0 | 0.00% | 1,035 |
| 2025-04-09 | 2025-04-07 | 0.192 | 5,445 | +0 | 0.00% | 1,045 |
| 2025-04-08 | 2025-04-03 | 0.203 | 5,445 | +0 | 0.00% | 1,105 |
| 2025-04-07 | 2025-04-02 | 0.203 | 5,445 | +0 | 0.00% | 1,105 |
| 2025-04-03 | 2025-04-01 | 0.209 | 5,445 | +0 | 0.00% | 1,138 |
| 2025-04-02 | 2025-03-31 | 0.216 | 5,445 | +0 | 0.00% | 1,176 |
| 2025-04-01 | 2025-03-28 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-03-31 | 2025-03-27 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2025-03-28 | 2025-03-26 | 0.205 | 5,445 | +0 | 0.00% | 1,116 |
| 2025-03-27 | 2025-03-25 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2025-03-26 | 2025-03-24 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2025-03-25 | 2025-03-21 | 0.205 | 5,445 | +0 | 0.00% | 1,116 |
| 2025-03-24 | 2025-03-20 | 0.199 | 5,445 | +0 | 0.00% | 1,084 |
| 2025-03-21 | 2025-03-19 | 0.199 | 5,445 | +0 | 0.00% | 1,084 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-03-19 | 2025-03-17 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-03-18 | 2025-03-14 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-03-17 | 2025-03-13 | 0.199 | 5,445 | +0 | 0.00% | 1,084 |
| 2025-03-14 | 2025-03-12 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-03-13 | 2025-03-11 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2025-03-12 | 2025-03-10 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2025-03-11 | 2025-03-07 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.203 | 5,445 | +0 | 0.00% | 1,105 |
| 2025-03-07 | 2025-03-05 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-03-06 | 2025-03-04 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-03-05 | 2025-03-03 | 0.216 | 5,445 | +0 | 0.00% | 1,176 |
| 2025-03-04 | 2025-02-28 | 0.209 | 5,445 | +0 | 0.00% | 1,138 |
| 2025-03-03 | 2025-02-27 | 0.209 | 5,445 | +0 | 0.00% | 1,138 |
| 2025-02-28 | 2025-02-26 | 0.212 | 5,445 | +0 | 0.00% | 1,154 |
| 2025-02-27 | 2025-02-25 | 0.208 | 5,445 | +0 | 0.00% | 1,133 |
| 2025-02-26 | 2025-02-24 | 0.209 | 5,445 | +0 | 0.00% | 1,138 |
| 2025-02-25 | 2025-02-21 | 0.208 | 5,445 | +0 | 0.00% | 1,133 |
| 2025-02-24 | 2025-02-20 | 0.210 | 5,445 | +0 | 0.00% | 1,143 |
| 2025-02-21 | 2025-02-19 | 0.219 | 5,445 | +0 | 0.00% | 1,192 |
| 2025-02-20 | 2025-02-18 | 0.211 | 5,445 | +0 | 0.00% | 1,149 |
| 2025-02-19 | 2025-02-17 | 0.210 | 5,445 | +0 | 0.00% | 1,143 |
| 2025-02-18 | 2025-02-14 | 0.213 | 5,445 | +0 | 0.00% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2025-02-14 | 2025-02-12 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-02-13 | 2025-02-11 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2025-02-12 | 2025-02-10 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2025-02-11 | 2025-02-07 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-02-10 | 2025-02-06 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-02-07 | 2025-02-05 | 0.196 | 5,445 | +0 | 0.00% | 1,067 |
| 2025-02-06 | 2025-02-04 | 0.196 | 5,445 | +0 | 0.00% | 1,067 |
| 2025-02-05 | 2025-02-03 | 0.198 | 5,445 | +0 | 0.00% | 1,078 |
| 2025-02-04 | 2025-01-28 | 0.197 | 5,445 | +0 | 0.00% | 1,073 |
| 2025-02-03 | 2025-01-24 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2025-01-27 | 2025-01-23 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-01-24 | 2025-01-22 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-01-23 | 2025-01-21 | 0.198 | 5,445 | +0 | 0.00% | 1,078 |
| 2025-01-22 | 2025-01-20 | 0.197 | 5,445 | +0 | 0.00% | 1,073 |
| 2025-01-21 | 2025-01-17 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-01-20 | 2025-01-16 | 0.199 | 5,445 | +0 | 0.00% | 1,084 |
| 2025-01-17 | 2025-01-15 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-01-16 | 2025-01-14 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-01-15 | 2025-01-13 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-01-14 | 2025-01-10 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-01-10 | 2025-01-08 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-01-09 | 2025-01-07 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-01-08 | 2025-01-06 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2025-01-07 | 2025-01-03 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2025-01-06 | 2025-01-02 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2025-01-03 | 2024-12-31 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2025-01-02 | 2024-12-27 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2024-12-30 | 2024-12-24 | 0.203 | 5,445 | +0 | 0.00% | 1,105 |
| 2024-12-27 | 2024-12-20 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2024-12-23 | 2024-12-19 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2024-12-20 | 2024-12-18 | 0.204 | 5,445 | +0 | 0.00% | 1,111 |
| 2024-12-19 | 2024-12-17 | 0.203 | 5,445 | +0 | 0.00% | 1,105 |
| 2024-12-18 | 2024-12-16 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2024-12-17 | 2024-12-13 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2024-12-16 | 2024-12-12 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2024-12-13 | 2024-12-11 | 0.203 | 5,445 | +0 | 0.00% | 1,105 |
| 2024-12-12 | 2024-12-10 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2024-12-11 | 2024-12-09 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2024-12-10 | 2024-12-06 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2024-12-09 | 2024-12-05 | 0.203 | 5,445 | +0 | 0.00% | 1,105 |
| 2024-12-06 | 2024-12-04 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.203 | 5,445 | +0 | 0.00% | 1,105 |
| 2024-12-04 | 2024-12-02 | 0.207 | 5,445 | +0 | 0.00% | 1,127 |
| 2024-12-03 | 2024-11-29 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2024-12-02 | 2024-11-28 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2024-11-29 | 2024-11-27 | 0.204 | 5,445 | +0 | 0.00% | 1,111 |
| 2024-11-28 | 2024-11-26 | 0.205 | 5,445 | +0 | 0.00% | 1,116 |
| 2024-11-27 | 2024-11-25 | 0.210 | 5,445 | +0 | 0.00% | 1,143 |
| 2024-11-26 | 2024-11-22 | 0.206 | 5,445 | +0 | 0.00% | 1,122 |
| 2024-11-25 | 2024-11-21 | 0.210 | 5,445 | +0 | 0.00% | 1,143 |
| 2024-11-22 | 2024-11-20 | 0.216 | 5,445 | +0 | 0.00% | 1,176 |
| 2024-11-21 | 2024-11-19 | 0.225 | 5,445 | +0 | 0.00% | 1,225 |
| 2024-11-20 | 2024-11-18 | 0.208 | 5,445 | +0 | 0.00% | 1,133 |
| 2024-11-19 | 2024-11-15 | 0.218 | 5,445 | +0 | 0.00% | 1,187 |
| 2024-11-18 | 2024-11-14 | 0.217 | 5,445 | +0 | 0.00% | 1,182 |
| 2024-11-15 | 2024-11-13 | 0.225 | 5,445 | +0 | 0.00% | 1,225 |
| 2024-11-14 | 2024-11-12 | 0.239 | 5,445 | +0 | 0.00% | 1,301 |
| 2024-11-13 | 2024-11-11 | 0.208 | 5,445 | +0 | 0.00% | 1,133 |
| 2024-11-12 | 2024-11-08 | 0.202 | 5,445 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.215 | 5,445 | +0 | 0.00% | 1,171 |
| 2024-11-08 | 2024-11-06 | 0.212 | 5,445 | +0 | 0.00% | 1,154 |
| 2024-11-07 | 2024-11-05 | 0.211 | 5,445 | +0 | 0.00% | 1,149 |
| 2024-11-06 | 2024-11-04 | 0.191 | 5,445 | +0 | 0.00% | 1,040 |
| 2024-11-05 | 2024-11-01 | 0.194 | 5,445 | +0 | 0.00% | 1,056 |
| 2024-11-04 | 2024-10-31 | 0.195 | 5,445 | +0 | 0.00% | 1,062 |
| 2024-11-01 | 2024-10-30 | 0.199 | 5,445 | +0 | 0.00% | 1,084 |
| 2024-10-31 | 2024-10-29 | 0.199 | 5,445 | +0 | 0.00% | 1,084 |
| 2024-10-30 | 2024-10-28 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2024-10-29 | 2024-10-25 | 0.198 | 5,445 | +0 | 0.00% | 1,078 |
| 2024-10-28 | 2024-10-24 | 0.199 | 5,445 | +0 | 0.00% | 1,084 |
| 2024-10-25 | 2024-10-23 | 0.196 | 5,445 | +0 | 0.00% | 1,067 |
| 2024-10-24 | 2024-10-22 | 0.208 | 5,445 | +0 | 0.00% | 1,133 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2024-10-22 | 2024-10-18 | 0.201 | 5,445 | +0 | 0.00% | 1,094 |
| 2024-10-21 | 2024-10-17 | 0.200 | 5,445 | +0 | 0.00% | 1,089 |
| 2024-10-18 | 2024-10-16 | 0.205 | 5,445 | +0 | 0.00% | 1,116 |
| 2024-10-17 | 2024-10-15 | 0.195 | 5,445 | +0 | 0.00% | 1,062 |
| 2024-10-16 | 2024-10-14 | 0.205 | 5,445 | +0 | 0.00% | 1,116 |
| 2024-10-15 | 2024-10-10 | 0.210 | 5,445 | +0 | 0.00% | 1,143 |
| 2024-10-14 | 2024-10-09 | 0.210 | 5,445 | +0 | 0.00% | 1,143 |
| 2024-10-10 | 2024-10-08 | 0.210 | 5,445 | +0 | 0.00% | 1,143 |
| 2024-10-09 | 2024-10-07 | 0.215 | 5,445 | +0 | 0.00% | 1,171 |
| 2024-10-08 | 2024-10-04 | 0.217 | 5,445 | +0 | 0.00% | 1,182 |
| 2024-10-07 | 2024-10-03 | 0.220 | 5,445 | +0 | 0.00% | 1,198 |
| 2024-10-04 | 2024-10-02 | 0.220 | 5,445 | -100,000 | 0.00% | 1,198 |
| 2022-07-07 | 2022-07-05 | 0.305 | 105,445 | -272,000 | 0.00% | 32,161 |
| 2021-07-02 | 2021-06-29 | 0.350 | 377,445 | -964,000 | 0.00% | 132,106 |
| 2020-06-30 | 2020-06-26 | 0.375 | 1,341,445 | -68,000 | 0.01% | 503,042 |
| 2020-06-29 | 2020-06-24 | 0.370 | 1,409,445 | +68,000 | 0.01% | 521,495 |
| 2019-12-03 | 2019-11-29 | 0.350 | 1,341,445 | -7,664,000 | 0.01% | 469,506 |
| 2019-10-03 | 2019-09-30 | 0.370 | 9,005,445 | -352,000 | 0.08% | 3,332,015 |
| 2018-08-21 | 2018-08-17 | 0.580 | 9,357,445 | -884,000 | 0.08% | 5,427,318 |
| 2018-08-20 | 2018-08-16 | 0.580 | 10,241,445 | -660,000 | 0.09% | 5,940,038 |
| 2018-08-17 | 2018-08-15 | 0.600 | 10,901,445 | -640,000 | 0.10% | 6,540,867 |
| 2018-08-16 | 2018-08-14 | 0.630 | 11,541,445 | -396,000 | 0.10% | 7,271,110 |
| 2018-08-15 | 2018-08-13 | 0.640 | 11,937,445 | -200,000 | 0.11% | 7,639,965 |
| 2018-08-06 | 2018-08-02 | 0.660 | 12,137,445 | -1,636,000 | 0.11% | 8,010,714 |
| 2018-08-03 | 2018-08-01 | 0.700 | 13,773,445 | -1,400,000 | 0.12% | 9,641,412 |
| 2018-05-28 | 2018-05-24 | 0.920 | 15,173,445 | -4,020,000 | 0.13% | 13,959,569 |
| 2018-05-24 | 2018-05-21 | 0.820 | 19,193,445 | -1,420,000 | 0.17% | 15,738,625 |
| 2018-05-23 | 2018-05-18 | 0.800 | 20,613,445 | -744,000 | 0.18% | 16,490,756 |
| 2018-05-21 | 2018-05-17 | 0.800 | 21,357,445 | -336,000 | 0.19% | 17,085,956 |
| 2018-02-05 | 2018-02-01 | 0.980 | 21,693,445 | -988,000 | 0.19% | 21,259,576 |
| 2018-02-02 | 2018-01-31 | 1.000 | 22,681,445 | -3,000,000 | 0.20% | 22,681,445 |
| 2018-02-01 | 2018-01-30 | 0.920 | 25,681,445 | -8,000,000 | 0.23% | 23,626,929 |
| 2018-01-31 | 2018-01-29 | 0.980 | 33,681,445 | -3,412,000 | 0.30% | 33,007,816 |
| 2018-01-30 | 2018-01-26 | 1.080 | 37,093,445 | -3,472,000 | 0.33% | 40,060,921 |
| 2018-01-29 | 2018-01-25 | 1.130 | 40,565,445 | -4,128,000 | 0.36% | 45,838,953 |
| 2017-10-20 | 2017-10-18 | 1.470 | 44,693,445 | -248,000 | 0.40% | 65,699,364 |
| 2017-09-18 | 2017-09-14 | 1.600 | 44,941,445 | +100,000 | 0.40% | 71,906,312 |
| 2017-09-12 | 2017-09-08 | 1.610 | 44,841,445 | +160,000 | 0.40% | 72,194,726 |
| 2017-09-08 | 2017-09-06 | 1.580 | 44,681,445 | +248,000 | 0.40% | 70,596,683 |
| 2017-06-21 | 2017-06-19 | 1.300 | 44,433,445 | +1,360,000 | 0.40% | 57,763,478 |
| 2016-11-29 | 2016-11-25 | 1.440 | 43,073,445 | +100,000 | 0.41% | 62,025,761 |
| 2016-11-16 | 2016-11-14 | 1.500 | 42,973,445 | +100,000 | 0.41% | 64,460,168 |
| 2016-10-31 | 2016-10-27 | 1.600 | 42,873,445 | +840,000 | 0.41% | 68,597,512 |
| 2016-05-27 | 2016-05-25 | 1.830 | 42,033,445 | +60,000 | 0.85% | 76,921,204 |
| 2016-03-30 | 2016-03-24 | 1.760 | 41,973,445 | +52,000 | 0.86% | 73,873,263 |
| 2016-03-29 | 2016-03-23 | 1.790 | 41,921,445 | +52,000 | 0.90% | 75,039,387 |
| 2016-03-09 | 2016-03-07 | 1.840 | 41,869,445 | -1,000,000 | 0.89% | 77,039,779 |
| 2016-01-06 | 2016-01-04 | 1.980 | 42,869,445 | -1,100,000 | 0.93% | 84,881,501 |
| 2016-01-05 | 2015-12-31 | 2.020 | 43,969,445 | -2,460,000 | 0.95% | 88,818,279 |
| 2015-10-27 | 2015-10-23 | 1.490 | 46,429,445 | +100,000 | 1.02% | 69,179,873 |
| 2015-10-23 | 2015-10-20 | 1.520 | 46,329,445 | +100,000 | 1.02% | 70,420,756 |
| 2015-10-12 | 2015-10-08 | 1.640 | 46,229,445 | +100,000 | 1.02% | 75,816,290 |
| 2015-09-25 | 2015-09-23 | 1.810 | 46,129,445 | -1,048,000 | 1.01% | 83,494,295 |
| 2015-09-24 | 2015-09-22 | 1.790 | 47,177,445 | -1,860,000 | 1.04% | 84,447,627 |
| 2015-09-16 | 2015-09-14 | 1.660 | 49,037,445 | -1,092,000 | 1.08% | 81,402,159 |
| 2015-09-09 | 2015-09-07 | 1.390 | 50,129,445 | -500,000 | 1.11% | 69,679,929 |
| 2015-09-07 | 2015-09-02 | 1.340 | 50,629,445 | -500,000 | 1.12% | 67,843,456 |
| 2015-08-28 | 2015-08-26 | 1.160 | 51,129,445 | -1,872,000 | 1.13% | 59,310,156 |
| 2015-08-20 | 2015-08-18 | 1.180 | 53,001,445 | -1,000,000 | 1.17% | 62,541,705 |
| 2015-07-07 | 2015-07-03 | 1.150 | 54,001,445 | -1,736,514 | 1.20% | 62,101,662 |
| 2015-07-06 | 2015-07-02 | 1.110 | 55,737,959 | +1,736,514 | 1.23% | 61,869,134 |
| 2015-06-17 | 2015-06-15 | 1.210 | 54,001,445 | -1,250,668 | 1.20% | 65,341,748 |
| 2015-06-16 | 2015-06-12 | 1.150 | 55,252,113 | +1,250,668 | 1.22% | 63,539,930 |
| 2015-04-29 | 2015-04-27 | 0.970 | 54,001,445 | +1,240,000 | 1.20% | 52,381,402 |
| 2015-01-26 | 2015-01-22 | 0.900 | 52,761,445 | -48,000 | 1.18% | 47,485,300 |
| 2014-12-11 | 2014-12-09 | 0.940 | 52,809,445 | +100,000 | 1.19% | 49,640,878 |
| 2014-10-14 | 2014-10-10 | 1.340 | 52,709,445 | +160,000 | 1.19% | 70,630,656 |
| 2014-10-13 | 2014-10-09 | 1.330 | 52,549,445 | +600,000 | 1.19% | 69,890,762 |
| 2014-07-02 | 2014-06-27 | 1.410 | 51,949,445 | -3,000 | 1.18% | 73,248,717 |
| 2014-06-30 | 2014-06-26 | 1.280 | 51,952,445 | +3,000 | 1.18% | 66,499,130 |
| 2014-05-15 | 2014-05-13 | 1.510 | 51,949,445 | -168,000 | 1.18% | 78,443,662 |
| 2014-05-14 | 2014-05-12 | 1.480 | 52,117,445 | +168,000 | 1.19% | 77,133,819 |
| 2014-05-09 | 2014-05-07 | 1.690 | 51,949,445 | -600,000 | 1.18% | 87,794,562 |
| 2014-04-01 | 2014-03-28 | 1.590 | 52,549,445 | +100,000 | 1.20% | 83,553,618 |
| 2014-03-31 | 2014-03-27 | 1.650 | 52,449,445 | -1,000 | 1.20% | 86,541,584 |
| 2014-03-28 | 2014-03-26 | 1.830 | 52,450,445 | +1,000 | 1.20% | 95,984,314 |
| 2014-03-19 | 2014-03-17 | 1.890 | 52,449,445 | +148,000 | 1.20% | 99,129,451 |
| 2014-03-18 | 2014-03-14 | 1.920 | 52,301,445 | +76,000 | 1.19% | 100,418,774 |
| 2014-03-12 | 2014-03-10 | 2.130 | 52,225,445 | +100,000 | 1.19% | 111,240,198 |
| 2014-03-10 | 2014-03-06 | 2.180 | 52,125,445 | +200,000 | 1.19% | 113,633,470 |
| 2014-03-06 | 2014-03-04 | 1.980 | 51,925,445 | +200,000 | 1.19% | 102,812,381 |
| 2014-03-04 | 2014-02-28 | 1.940 | 51,725,445 | -96,000 | 1.18% | 100,347,363 |
| 2014-03-03 | 2014-02-27 | 1.700 | 51,821,445 | -304,000 | 1.19% | 88,096,456 |
| 2014-02-27 | 2014-02-25 | 1.570 | 52,125,445 | +52,000 | 1.19% | 81,836,949 |
| 2014-02-21 | 2014-02-19 | 1.500 | 52,073,445 | -400,000 | 1.19% | 78,110,168 |
| 2014-02-20 | 2014-02-18 | 1.420 | 52,473,445 | +48,000 | 1.20% | 74,512,292 |
| 2014-02-10 | 2014-02-06 | 1.280 | 52,425,445 | +100,000 | 1.20% | 67,104,570 |
| 2014-01-28 | 2014-01-24 | 1.190 | 52,325,445 | -600,000 | 1.20% | 62,267,280 |
| 2014-01-20 | 2014-01-16 | 1.260 | 52,925,445 | +48,000 | 1.22% | 66,686,061 |
| 2014-01-17 | 2014-01-15 | 1.210 | 52,877,445 | +800,000 | 1.22% | 63,981,708 |
| 2014-01-13 | 2014-01-09 | 1.180 | 52,077,445 | -400,000 | 1.20% | 61,451,385 |
| 2013-12-17 | 2013-12-13 | 1.030 | 52,477,445 | -300,000 | 1.21% | 54,051,768 |
| 2013-12-03 | 2013-11-29 | 0.880 | 52,777,445 | +300,000 | 1.22% | 46,444,152 |
| 2013-10-22 | 2013-10-18 | 0.830 | 52,477,445 | -600,000 | 1.21% | 43,556,279 |
| 2013-10-08 | 2013-10-04 | 0.620 | 53,077,445 | +200,000 | 1.23% | 32,908,016 |
| 2013-09-30 | 2013-09-26 | 0.710 | 52,877,445 | +400,000 | 1.23% | 37,542,986 |
| 2013-09-18 | 2013-09-16 | 0.730 | 52,477,445 | -600,000 | 1.22% | 38,308,535 |
| 2013-08-30 | 2013-08-28 | 0.630 | 53,077,445 | +4,000,000 | 1.24% | 33,438,790 |
| 2013-08-29 | 2013-08-27 | 0.630 | 49,077,445 | +4,000,000 | 1.14% | 30,918,790 |
| 2013-08-28 | 2013-08-26 | 0.630 | 45,077,445 | +6,000,000 | 1.05% | 28,398,790 |
| 2013-08-27 | 2013-08-23 | 0.630 | 39,077,445 | +6,000,000 | 0.91% | 24,618,790 |
| 2013-08-26 | 2013-08-22 | 0.630 | 33,077,445 | +3,000,000 | 0.77% | 20,838,790 |
| 2013-08-23 | 2013-08-21 | 0.630 | 30,077,445 | +2,772,000 | 0.70% | 18,948,790 |
| 2013-08-22 | 2013-08-20 | 0.590 | 27,305,445 | +3,468,000 | 0.64% | 16,110,213 |
| 2013-08-21 | 2013-08-19 | 0.600 | 23,837,445 | +760,000 | 0.56% | 14,302,467 |
| 2013-07-17 | 2013-07-15 | 0.480 | 23,077,445 | -1,000,000 | 0.54% | 11,077,174 |
| 2013-06-17 | 2013-06-13 | 0.475 | 24,077,445 | +300,000 | 0.56% | 11,436,786 |
| 2013-05-27 | 2013-05-23 | 0.485 | 23,777,445 | +700,000 | 0.56% | 11,532,061 |
| 2013-05-03 | 2013-04-30 | 0.400 | 23,077,445 | +600,000 | 0.60% | 9,230,978 |
| 2013-04-30 | 2013-04-26 | 0.440 | 22,477,445 | +600,000 | 0.58% | 9,890,076 |
| 2013-04-26 | 2013-04-24 | 0.410 | 21,877,445 | +1,000,000 | 0.57% | 8,969,752 |
| 2012-10-29 | 2012-10-25 | 0.142 | 20,877,445 | +4,276,000 | 0.54% | 2,964,597 |
| 2012-10-22 | 2012-10-18 | 0.140 | 16,601,445 | +1,956,000 | 0.43% | 2,324,202 |
| 2012-10-19 | 2012-10-17 | 0.136 | 14,645,445 | +640,000 | 0.38% | 1,991,781 |
| 2012-10-18 | 2012-10-16 | 0.135 | 14,005,445 | +5,748,000 | 0.36% | 1,890,735 |
| 2012-10-17 | 2012-10-15 | 0.134 | 8,257,445 | +336,000 | 0.21% | 1,106,498 |
| 2012-10-16 | 2012-10-12 | 0.135 | 7,921,445 | +416,000 | 0.21% | 1,069,395 |
| 2011-10-25 | 2011-10-21 | 0.330 | 7,505,445 | +156,000 | 0.20% | 2,476,797 |
| 2011-10-24 | 2011-10-20 | 0.330 | 7,349,445 | +940,000 | 0.20% | 2,425,317 |
| 2011-10-21 | 2011-10-19 | 0.325 | 6,409,445 | +1,280,000 | 0.17% | 2,083,070 |
| 2011-06-27 | 2011-06-23 | 0.470 | 5,129,445 | +1,960,000 | 0.14% | 2,410,839 |
| 2011-06-17 | 2011-06-15 | 0.455 | 3,169,445 | +3,164,000 | 0.09% | 1,442,097 |
| 2011-05-26 | 2011-05-24 | 0.450 | 5,445 | -200,000 | 0.00% | 2,450 |
| 2010-12-08 | 2010-12-06 | 0.330 | 205,445 | +200,000 | 0.01% | 67,797 |
| 2007-10-12 | 2007-10-10 | 1.170 | 5,445 | -80,000 | 0.00% | 6,371 |
| 2007-10-11 | 2007-10-09 | 1.140 | 85,445 | +80,000 | 0.00% | 97,407 |
| 2007-08-23 | 2007-08-21 | 0.890 | 5,445 | -12,000 | 0.00% | 4,846 |
| 2007-07-30 | 2007-07-26 | 1.690 | 17,445 | +12,000 | 0.00% | 29,482 |
| 2007-07-23 | 2007-07-19 | 1.770 | 5,445 | -1,256,000 | 0.00% | 9,638 |
| 2007-07-20 | 2007-07-18 | 1.750 | 1,261,445 | +1,256,000 | 0.04% | 2,207,529 |
| 2007-06-26 | 2007-06-22 | 1.680 | 5,445 | 0.00% | 9,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy